History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-10-13 | 2025-10-09 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-10-10 | 2025-10-08 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-10-09 | 2025-10-06 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-10-08 | 2025-10-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-10-06 | 2025-10-02 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-10-03 | 2025-09-30 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-10-02 | 2025-09-29 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-30 | 2025-09-26 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-29 | 2025-09-25 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-26 | 2025-09-24 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-25 | 2025-09-23 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-24 | 2025-09-22 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-23 | 2025-09-19 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-22 | 2025-09-18 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-19 | 2025-09-17 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-18 | 2025-09-16 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-17 | 2025-09-15 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-16 | 2025-09-12 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-15 | 2025-09-11 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-12 | 2025-09-10 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-11 | 2025-09-09 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-10 | 2025-09-08 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-09 | 2025-09-05 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-08 | 2025-09-04 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-05 | 2025-09-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-04 | 2025-09-02 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-03 | 2025-09-01 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-02 | 2025-08-29 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-09-01 | 2025-08-28 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-29 | 2025-08-27 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-28 | 2025-08-26 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-27 | 2025-08-25 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-26 | 2025-08-22 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-25 | 2025-08-21 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-22 | 2025-08-20 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-21 | 2025-08-19 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-20 | 2025-08-18 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-19 | 2025-08-15 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-18 | 2025-08-14 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-15 | 2025-08-13 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-14 | 2025-08-12 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-13 | 2025-08-11 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-12 | 2025-08-08 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-11 | 2025-08-07 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-08 | 2025-08-06 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-07 | 2025-08-05 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-06 | 2025-08-04 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-05 | 2025-08-01 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-04 | 2025-07-31 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-01 | 2025-07-30 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-31 | 2025-07-29 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-30 | 2025-07-28 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-29 | 2025-07-25 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-28 | 2025-07-24 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-25 | 2025-07-23 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-24 | 2025-07-22 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-23 | 2025-07-21 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-22 | 2025-07-18 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-21 | 2025-07-17 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-18 | 2025-07-16 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-17 | 2025-07-15 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-16 | 2025-07-14 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-15 | 2025-07-11 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-14 | 2025-07-10 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-11 | 2025-07-09 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-10 | 2025-07-08 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-09 | 2025-07-07 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-08 | 2025-07-04 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-07 | 2025-07-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-04 | 2025-07-02 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-03 | 2025-06-30 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-07-02 | 2025-06-27 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-30 | 2025-06-26 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-27 | 2025-06-25 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-26 | 2025-06-24 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-25 | 2025-06-23 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-24 | 2025-06-20 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-23 | 2025-06-19 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-20 | 2025-06-18 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-19 | 2025-06-17 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-18 | 2025-06-16 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-17 | 2025-06-13 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-16 | 2025-06-12 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-13 | 2025-06-11 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-12 | 2025-06-10 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-11 | 2025-06-09 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-10 | 2025-06-06 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-09 | 2025-06-05 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-06 | 2025-06-04 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-05 | 2025-06-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-04 | 2025-06-02 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-03 | 2025-05-30 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-02 | 2025-05-29 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-30 | 2025-05-28 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-29 | 2025-05-27 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-28 | 2025-05-26 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-27 | 2025-05-23 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-26 | 2025-05-22 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-23 | 2025-05-21 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-22 | 2025-05-20 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-21 | 2025-05-19 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-20 | 2025-05-16 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-19 | 2025-05-15 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-16 | 2025-05-14 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-15 | 2025-05-13 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-14 | 2025-05-12 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-13 | 2025-05-09 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-12 | 2025-05-08 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-09 | 2025-05-07 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-08 | 2025-05-06 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-07 | 2025-05-02 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-06 | 2025-04-30 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-02 | 2025-04-29 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-30 | 2025-04-28 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-29 | 2025-04-25 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-28 | 2025-04-24 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-25 | 2025-04-23 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-24 | 2025-04-22 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-23 | 2025-04-17 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-22 | 2025-04-16 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-17 | 2025-04-15 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-16 | 2025-04-14 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-15 | 2025-04-11 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-14 | 2025-04-10 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-11 | 2025-04-09 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-10 | 2025-04-08 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-09 | 2025-04-07 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-08 | 2025-04-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-07 | 2025-04-02 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-03 | 2025-04-01 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-02 | 2025-03-31 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-01 | 2025-03-28 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-31 | 2025-03-27 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-28 | 2025-03-26 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-27 | 2025-03-25 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-26 | 2025-03-24 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-25 | 2025-03-21 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-24 | 2025-03-20 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-21 | 2025-03-19 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-20 | 2025-03-18 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-19 | 2025-03-17 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-18 | 2025-03-14 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-17 | 2025-03-13 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-14 | 2025-03-12 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-13 | 2025-03-11 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-12 | 2025-03-10 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-11 | 2025-03-07 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-10 | 2025-03-06 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-07 | 2025-03-05 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-06 | 2025-03-04 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-05 | 2025-03-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-04 | 2025-02-28 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-03-03 | 2025-02-27 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-28 | 2025-02-26 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-27 | 2025-02-25 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-26 | 2025-02-24 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-25 | 2025-02-21 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-24 | 2025-02-20 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-21 | 2025-02-19 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-20 | 2025-02-18 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-19 | 2025-02-17 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-18 | 2025-02-14 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-17 | 2025-02-13 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-14 | 2025-02-12 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-13 | 2025-02-11 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-12 | 2025-02-10 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-11 | 2025-02-07 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-10 | 2025-02-06 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-07 | 2025-02-05 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-06 | 2025-02-04 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-05 | 2025-02-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-04 | 2025-01-28 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-02-03 | 2025-01-24 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-27 | 2025-01-23 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-24 | 2025-01-22 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-23 | 2025-01-21 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-22 | 2025-01-20 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-21 | 2025-01-17 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-20 | 2025-01-16 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-17 | 2025-01-15 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-16 | 2025-01-14 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-15 | 2025-01-13 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-14 | 2025-01-10 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-13 | 2025-01-09 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-10 | 2025-01-08 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-09 | 2025-01-07 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-08 | 2025-01-06 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-07 | 2025-01-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-06 | 2025-01-02 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-03 | 2024-12-31 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-02 | 2024-12-27 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-30 | 2024-12-24 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-27 | 2024-12-20 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-23 | 2024-12-19 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-20 | 2024-12-18 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-19 | 2024-12-17 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-18 | 2024-12-16 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-17 | 2024-12-13 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-16 | 2024-12-12 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-13 | 2024-12-11 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-12 | 2024-12-10 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-11 | 2024-12-09 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-10 | 2024-12-06 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-09 | 2024-12-05 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-06 | 2024-12-04 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-05 | 2024-12-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-04 | 2024-12-02 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-03 | 2024-11-29 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-12-02 | 2024-11-28 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-29 | 2024-11-27 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-28 | 2024-11-26 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-27 | 2024-11-25 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-26 | 2024-11-22 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-25 | 2024-11-21 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-22 | 2024-11-20 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-21 | 2024-11-19 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-20 | 2024-11-18 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-19 | 2024-11-15 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-18 | 2024-11-14 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-15 | 2024-11-13 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-14 | 2024-11-12 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-13 | 2024-11-11 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-12 | 2024-11-08 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-11 | 2024-11-07 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-08 | 2024-11-06 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-07 | 2024-11-05 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-06 | 2024-11-04 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-05 | 2024-11-01 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-04 | 2024-10-31 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-11-01 | 2024-10-30 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-31 | 2024-10-29 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-30 | 2024-10-28 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-29 | 2024-10-25 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-28 | 2024-10-24 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-25 | 2024-10-23 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-24 | 2024-10-22 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-23 | 2024-10-21 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-22 | 2024-10-18 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-21 | 2024-10-17 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-18 | 2024-10-16 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-17 | 2024-10-15 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-16 | 2024-10-14 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-15 | 2024-10-10 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-14 | 2024-10-09 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-10 | 2024-10-08 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-09 | 2024-10-07 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-08 | 2024-10-04 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-07 | 2024-10-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-04 | 2024-10-02 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-03 | 2024-09-30 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-10-02 | 2024-09-27 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-30 | 2024-09-26 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-27 | 2024-09-25 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-26 | 2024-09-24 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-25 | 2024-09-23 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-24 | 2024-09-20 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-23 | 2024-09-19 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-20 | 2024-09-17 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-19 | 2024-09-16 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-17 | 2024-09-13 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-16 | 2024-09-12 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-13 | 2024-09-11 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-12 | 2024-09-10 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-11 | 2024-09-09 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-10 | 2024-09-05 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-09 | 2024-09-04 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-05 | 2024-09-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-04 | 2024-09-02 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-03 | 2024-08-30 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-09-02 | 2024-08-29 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-08-30 | 2024-08-28 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-08-29 | 2024-08-27 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-08-28 | 2024-08-26 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-08-27 | 2024-08-23 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-08-26 | 2024-08-22 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-08-23 | 2024-08-21 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-08-22 | 2024-08-20 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-08-21 | 2024-08-19 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-08-20 | 2024-08-16 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-08-19 | 2024-08-15 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-08-16 | 2024-08-14 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-08-15 | 2024-08-13 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-08-14 | 2024-08-12 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-08-13 | 2024-08-09 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-08-12 | 2024-08-08 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-08-09 | 2024-08-07 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2024-08-08 | 2024-08-06 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-08-07 | 2024-08-05 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-08-06 | 2024-08-02 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-08-05 | 2024-08-01 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-08-02 | 2024-07-31 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-08-01 | 2024-07-30 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-07-31 | 2024-07-29 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2024-07-30 | 2024-07-26 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2024-07-29 | 2024-07-25 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-07-26 | 2024-07-24 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-07-25 | 2024-07-23 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-07-24 | 2024-07-22 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-07-23 | 2024-07-19 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2024-07-22 | 2024-07-18 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-07-19 | 2024-07-17 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-07-18 | 2024-07-16 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-07-17 | 2024-07-15 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-07-16 | 2024-07-12 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-07-15 | 2024-07-11 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2024-07-12 | 2024-07-10 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-07-11 | 2024-07-09 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-07-10 | 2024-07-08 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-07-09 | 2024-07-05 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-07-08 | 2024-07-04 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-07-05 | 2024-07-03 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-07-04 | 2024-07-02 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-07-03 | 2024-06-28 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-07-02 | 2024-06-27 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-06-28 | 2024-06-26 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-06-27 | 2024-06-25 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-06-26 | 2024-06-24 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-06-25 | 2024-06-21 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-06-24 | 2024-06-20 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-06-21 | 2024-06-19 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-06-20 | 2024-06-18 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-06-19 | 2024-06-17 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-06-18 | 2024-06-14 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-06-17 | 2024-06-13 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-06-14 | 2024-06-12 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-06-13 | 2024-06-11 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-06-12 | 2024-06-07 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-06-11 | 2024-06-06 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-06-07 | 2024-06-05 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-06-06 | 2024-06-04 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-06-05 | 2024-06-03 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-06-04 | 2024-05-31 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2024-06-03 | 2024-05-30 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-05-31 | 2024-05-29 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2024-05-30 | 2024-05-28 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2024-05-29 | 2024-05-27 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2024-05-28 | 2024-05-24 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-05-27 | 2024-05-23 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-05-24 | 2024-05-22 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-05-23 | 2024-05-21 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-05-22 | 2024-05-20 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2024-05-21 | 2024-05-17 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-05-20 | 2024-05-16 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-05-17 | 2024-05-14 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-05-16 | 2024-05-13 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-05-14 | 2024-05-10 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-05-13 | 2024-05-09 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-05-10 | 2024-05-08 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-05-09 | 2024-05-07 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-05-08 | 2024-05-06 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-05-07 | 2024-05-03 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-05-06 | 2024-05-02 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-05-03 | 2024-04-30 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-05-02 | 2024-04-29 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-04-30 | 2024-04-26 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-04-29 | 2024-04-25 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-04-26 | 2024-04-24 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-04-25 | 2024-04-23 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-04-24 | 2024-04-22 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-04-23 | 2024-04-19 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-04-22 | 2024-04-18 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-04-19 | 2024-04-17 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-04-18 | 2024-04-16 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-04-17 | 2024-04-15 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-04-16 | 2024-04-12 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-04-15 | 2024-04-11 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-04-12 | 2024-04-10 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-04-11 | 2024-04-09 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-04-10 | 2024-04-08 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-04-09 | 2024-04-05 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-04-08 | 2024-04-03 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2024-04-05 | 2024-04-02 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-04-03 | 2024-03-28 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-04-02 | 2024-03-27 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-03-28 | 2024-03-26 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2024-03-27 | 2024-03-25 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-03-26 | 2024-03-22 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-03-25 | 2024-03-21 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-03-22 | 2024-03-20 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-03-21 | 2024-03-19 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-03-20 | 2024-03-18 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-03-19 | 2024-03-15 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-03-18 | 2024-03-14 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-03-15 | 2024-03-13 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-03-14 | 2024-03-12 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-03-13 | 2024-03-11 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-03-12 | 2024-03-08 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-03-11 | 2024-03-07 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-03-08 | 2024-03-06 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2024-03-07 | 2024-03-05 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-03-06 | 2024-03-04 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2024-03-05 | 2024-03-01 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-03-04 | 2024-02-29 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-03-01 | 2024-02-28 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-02-29 | 2024-02-27 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-02-28 | 2024-02-26 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-02-27 | 2024-02-23 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-02-26 | 2024-02-22 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-02-23 | 2024-02-21 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-02-22 | 2024-02-20 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-02-21 | 2024-02-19 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-02-20 | 2024-02-16 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-02-19 | 2024-02-15 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-02-16 | 2024-02-14 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-02-15 | 2024-02-09 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-02-14 | 2024-02-07 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-02-08 | 2024-02-06 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-02-07 | 2024-02-05 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-02-06 | 2024-02-02 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-02-05 | 2024-02-01 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-02-02 | 2024-01-31 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-02-01 | 2024-01-30 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-01-31 | 2024-01-29 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2024-01-30 | 2024-01-26 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-01-29 | 2024-01-25 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-01-26 | 2024-01-24 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-01-25 | 2024-01-23 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-01-24 | 2024-01-22 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-01-23 | 2024-01-19 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-01-22 | 2024-01-18 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2024-01-19 | 2024-01-17 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2024-01-18 | 2024-01-16 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-01-17 | 2024-01-15 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-01-16 | 2024-01-12 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-01-15 | 2024-01-11 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-01-12 | 2024-01-10 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2024-01-11 | 2024-01-09 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2024-01-10 | 2024-01-08 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2024-01-09 | 2024-01-05 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2024-01-08 | 2024-01-04 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2024-01-05 | 2024-01-03 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2024-01-04 | 2024-01-02 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2024-01-03 | 2023-12-29 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2024-01-02 | 2023-12-28 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2023-12-29 | 2023-12-27 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2023-12-28 | 2023-12-22 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2023-12-27 | 2023-12-21 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2023-12-22 | 2023-12-20 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2023-12-21 | 2023-12-19 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2023-12-20 | 2023-12-18 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2023-12-19 | 2023-12-15 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2023-12-18 | 2023-12-14 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2023-12-15 | 2023-12-13 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2023-12-14 | 2023-12-12 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2023-12-13 | 2023-12-11 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2023-12-12 | 2023-12-08 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2023-12-11 | 2023-12-07 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2023-12-08 | 2023-12-06 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2023-12-07 | 2023-12-05 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2023-12-06 | 2023-12-04 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2023-12-05 | 2023-12-01 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2023-12-04 | 2023-11-30 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2023-12-01 | 2023-11-29 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2023-11-30 | 2023-11-28 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2023-11-29 | 2023-11-27 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2023-11-28 | 2023-11-24 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2023-11-27 | 2023-11-23 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2023-11-24 | 2023-11-22 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2023-11-23 | 2023-11-21 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2023-11-22 | 2023-11-20 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2023-11-21 | 2023-11-17 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2023-11-20 | 2023-11-16 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2023-11-17 | 2023-11-15 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2023-11-16 | 2023-11-14 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2023-11-15 | 2023-11-13 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2023-11-14 | 2023-11-10 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2023-11-13 | 2023-11-09 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2023-11-10 | 2023-11-08 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2023-11-09 | 2023-11-07 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2023-11-08 | 2023-11-06 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2023-11-07 | 2023-11-03 | 0.970 | 600 | +0 | 0.00% | 582 |
| 2023-11-06 | 2023-11-02 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2023-11-03 | 2023-11-01 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2023-11-02 | 2023-10-31 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2023-11-01 | 2023-10-30 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2023-10-31 | 2023-10-27 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2023-10-30 | 2023-10-26 | 1.010 | 600 | +0 | 0.00% | 606 |
| 2023-10-27 | 2023-10-25 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2023-10-26 | 2023-10-24 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2023-10-25 | 2023-10-20 | 1.010 | 600 | +0 | 0.00% | 606 |
| 2023-10-24 | 2023-10-19 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2023-10-20 | 2023-10-18 | 1.030 | 600 | +0 | 0.00% | 618 |
| 2023-10-19 | 2023-10-17 | 1.060 | 600 | +0 | 0.00% | 636 |
| 2023-10-18 | 2023-10-16 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2023-10-17 | 2023-10-13 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2023-10-16 | 2023-10-12 | 1.100 | 600 | +0 | 0.00% | 660 |
| 2023-10-13 | 2023-10-11 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2023-10-12 | 2023-10-10 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2023-10-11 | 2023-10-09 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2023-10-10 | 2023-10-06 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2023-10-09 | 2023-10-05 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2023-10-06 | 2023-10-04 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2023-10-05 | 2023-10-03 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2023-10-04 | 2023-09-29 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2023-10-03 | 2023-09-28 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2023-09-29 | 2023-09-27 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2023-09-28 | 2023-09-26 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2023-09-27 | 2023-09-25 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2023-09-26 | 2023-09-22 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2023-09-25 | 2023-09-21 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2023-09-22 | 2023-09-20 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2023-09-21 | 2023-09-19 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2023-09-20 | 2023-09-18 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2023-09-19 | 2023-09-15 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2023-09-18 | 2023-09-14 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2023-09-15 | 2023-09-13 | 0.990 | 600 | +0 | 0.00% | 594 |
| 2023-09-14 | 2023-09-12 | 1.030 | 600 | +0 | 0.00% | 618 |
| 2019-09-12 | 2019-09-10 | 1.950 | 600 | -6,000 | 0.00% | 1,170 |
| 2017-06-29 | 2017-06-27 | 1.930 | 6,600 | -200 | 0.00% | 12,738 |
| 2017-06-27 | 2017-06-23 | 2.040 | 6,800 | +200 | 0.00% | 13,872 |
| 2013-06-10 | 2013-06-06 | 4.900 | 6,600 | -10,000 | 0.00% | 32,340 |
| 2013-06-07 | 2013-06-05 | 4.500 | 16,600 | +10,000 | 0.01% | 74,700 |
| 2012-11-02 | 2012-10-31 | 8.000 | 6,600 | -600 | 0.00% | 52,800 |
| 2012-05-10 | 2012-05-08 | 7.800 | 7,200 | -5,000 | 0.00% | 56,160 |
| 2012-05-09 | 2012-05-07 | 8.212 | 12,200 | -5,000 | 0.01% | 100,186 |
| 2012-05-08 | 2012-05-04 | 8.502 | 17,200 | -603 | 0.01% | 146,232 |
| 2012-05-04 | 2012-05-02 | 8.598 | 17,803 | +10,350 | 0.01% | 153,078 |
| 2012-03-30 | 2012-03-28 | 8.985 | 7,453 | -1,035 | 0.00% | 66,964 |
| 2012-03-08 | 2012-03-06 | 10.337 | 8,488 | -9,729 | 0.00% | 87,744 |
| 2012-03-07 | 2012-03-05 | 11.110 | 18,217 | -621 | 0.01% | 202,397 |
| 2012-02-16 | 2012-02-14 | 9.178 | 18,838 | -1,035 | 0.01% | 172,897 |
| 2012-02-06 | 2012-02-02 | 8.985 | 19,873 | -3,106 | 0.01% | 178,557 |
| 2012-02-03 | 2012-02-01 | 8.502 | 22,979 | +1,036 | 0.01% | 195,364 |
| 2012-01-27 | 2012-01-20 | 8.792 | 21,943 | +3,105 | 0.01% | 192,916 |
| 2012-01-12 | 2012-01-10 | 8.598 | 18,838 | -2,070 | 0.01% | 161,978 |
| 2012-01-10 | 2012-01-06 | 8.309 | 20,908 | +2,070 | 0.01% | 173,716 |
| 2011-11-16 | 2011-11-14 | 9.468 | 18,838 | +10,350 | 0.01% | 178,357 |
| 2011-11-14 | 2011-11-10 | 9.082 | 8,488 | -20,701 | 0.00% | 77,084 |
| 2011-11-02 | 2011-10-31 | 8.212 | 29,189 | +621 | 0.01% | 239,700 |
| 2011-11-01 | 2011-10-28 | 8.598 | 28,568 | -1,035 | 0.01% | 245,640 |
| 2011-09-14 | 2011-09-09 | 8.212 | 29,603 | +10,351 | 0.01% | 243,100 |
| 2011-09-02 | 2011-08-31 | 8.985 | 19,252 | +10,350 | 0.01% | 172,977 |
| 2011-08-19 | 2011-08-17 | 10.337 | 8,902 | -10,350 | 0.00% | 92,024 |
| 2011-08-16 | 2011-08-12 | 9.371 | 19,252 | +13,456 | 0.01% | 180,417 |
| 2011-08-09 | 2011-08-05 | 11.110 | 5,796 | +3,105 | 0.00% | 64,396 |
| 2011-08-01 | 2011-07-28 | 12.560 | 2,691 | -6,211 | 0.00% | 33,798 |
| 2011-07-12 | 2011-07-08 | 14.105 | 8,902 | -3,105 | 0.00% | 125,566 |
| 2011-07-11 | 2011-07-07 | 13.912 | 12,007 | +3,105 | 0.01% | 167,043 |
| 2011-06-07 | 2011-06-02 | 13.043 | 8,902 | -1,035 | 0.00% | 116,105 |
| 2011-06-02 | 2011-05-31 | 13.719 | 9,937 | -2,070 | 0.00% | 136,324 |
| 2011-06-01 | 2011-05-30 | 13.332 | 12,007 | +2,070 | 0.01% | 160,082 |
| 2011-05-30 | 2011-05-26 | 13.912 | 9,937 | +2,070 | 0.00% | 138,244 |
| 2011-04-29 | 2011-04-27 | 15.939 | 7,867 | -143 | 0.00% | 125,394 |
| 2011-03-15 | 2011-03-11 | 15.180 | 8,010 | -6,324 | 0.00% | 121,593 |
| 2011-03-01 | 2011-02-25 | 15.370 | 14,334 | +5,270 | 0.01% | 220,313 |
| 2011-02-08 | 2011-02-02 | 16.603 | 9,064 | +6,324 | 0.00% | 150,493 |
| 2010-12-17 | 2010-12-15 | 18.501 | 2,740 | +632 | 0.00% | 50,692 |
| 2010-12-08 | 2010-12-06 | 18.785 | 2,108 | +1,054 | 0.00% | 39,600 |
| 2010-11-22 | 2010-11-18 | 17.932 | 1,054 | +1,054 | 0.00% | 18,900 |
| 2010-10-25 | 2010-10-21 | 20.588 | 0 | -1,054 | ||
| 2010-10-18 | 2010-10-14 | 18.691 | 1,054 | +1,054 | 0.00% | 19,700 |
| 2010-06-29 | 2010-06-25 | 15.180 | 0 | -2,108 | ||
| 2010-06-24 | 2010-06-22 | 15.465 | 2,108 | +2,108 | 0.00% | 32,600 |
| 2010-05-27 | 2010-05-25 | 13.609 | 0 | -2,146 | ||
| 2010-05-26 | 2010-05-24 | 14.448 | 2,146 | -6,651 | 0.00% | 31,004 |
| 2010-05-25 | 2010-05-20 | 13.888 | 8,797 | +3,433 | 0.00% | 122,175 |
| 2010-05-20 | 2010-05-18 | 14.820 | 5,364 | +3,218 | 0.00% | 79,497 |
| 2010-05-17 | 2010-05-13 | 15.566 | 2,146 | +2,146 | 0.00% | 33,405 |
| 2010-05-13 | 2010-05-11 | 15.753 | 0 | -5,150 | ||
| 2010-05-11 | 2010-05-07 | 15.193 | 5,150 | +2,146 | 0.00% | 78,245 |
| 2010-05-10 | 2010-05-06 | 15.473 | 3,004 | +1,931 | 0.00% | 46,481 |
| 2010-05-03 | 2010-04-29 | 16.871 | 1,073 | -1,073 | 0.00% | 18,103 |
| 2010-04-30 | 2010-04-28 | 16.591 | 2,146 | +1,073 | 0.00% | 35,605 |
| 2010-04-26 | 2010-04-22 | 16.125 | 1,073 | -2,146 | 0.00% | 17,302 |
| 2010-04-22 | 2010-04-20 | 16.219 | 3,219 | -4,291 | 0.00% | 52,208 |
| 2010-04-19 | 2010-04-15 | 16.498 | 7,510 | -2,789 | 0.00% | 123,901 |
| 2010-04-15 | 2010-04-13 | 16.032 | 10,299 | -1,288 | 0.01% | 165,115 |
| 2010-04-14 | 2010-04-12 | 16.219 | 11,587 | +4,077 | 0.01% | 187,924 |
| 2010-04-09 | 2010-04-07 | 16.591 | 7,510 | -3,433 | 0.00% | 124,601 |
| 2010-04-08 | 2010-04-01 | 16.498 | 10,943 | -1,073 | 0.01% | 180,540 |
| 2010-03-29 | 2010-03-25 | 16.778 | 12,016 | +2,146 | 0.01% | 201,602 |
| 2010-03-02 | 2010-02-26 | 16.405 | 9,870 | -21,457 | 0.01% | 161,917 |
| 2010-03-01 | 2010-02-25 | 16.219 | 31,327 | +6,437 | 0.02% | 508,079 |
| 2010-02-26 | 2010-02-24 | 16.405 | 24,890 | +10,728 | 0.01% | 408,320 |
| 2010-02-25 | 2010-02-23 | 16.591 | 14,162 | -3,218 | 0.01% | 234,967 |
| 2010-02-23 | 2010-02-19 | 16.312 | 17,380 | +3,218 | 0.01% | 283,499 |
| 2010-02-17 | 2010-02-11 | 16.312 | 14,162 | +8,583 | 0.01% | 231,007 |
| 2010-02-09 | 2010-02-05 | 15.566 | 5,579 | +2,146 | 0.00% | 86,843 |
| 2010-01-22 | 2010-01-20 | 17.430 | 3,433 | -2,146 | 0.00% | 59,838 |
| 2010-01-14 | 2010-01-12 | 17.896 | 5,579 | +1,073 | 0.00% | 99,844 |
| 2010-01-12 | 2010-01-08 | 17.803 | 4,506 | +1,287 | 0.00% | 80,221 |
| 2010-01-11 | 2010-01-07 | 18.362 | 3,219 | -14,161 | 0.00% | 59,109 |
| 2010-01-06 | 2010-01-04 | 16.685 | 17,380 | -2,146 | 0.01% | 289,979 |
| 2009-12-29 | 2009-12-24 | 14.541 | 19,526 | -6,437 | 0.01% | 283,923 |
| 2009-12-18 | 2009-12-16 | 14.634 | 25,963 | +2,146 | 0.01% | 379,942 |
| 2009-12-16 | 2009-12-14 | 14.914 | 23,817 | -2,146 | 0.01% | 355,198 |
| 2009-12-15 | 2009-12-11 | 14.820 | 25,963 | -5,364 | 0.01% | 384,782 |
| 2009-12-14 | 2009-12-10 | 14.448 | 31,327 | +2,146 | 0.02% | 452,599 |
| 2009-12-11 | 2009-12-09 | 14.820 | 29,181 | +3,218 | 0.02% | 432,474 |
| 2009-12-10 | 2009-12-08 | 15.193 | 25,963 | +5,364 | 0.01% | 394,462 |
| 2009-12-08 | 2009-12-04 | 15.659 | 20,599 | +4,292 | 0.01% | 322,566 |
| 2009-12-07 | 2009-12-03 | 15.659 | 16,307 | -2,146 | 0.01% | 255,356 |
| 2009-12-04 | 2009-12-02 | 15.659 | 18,453 | -2,146 | 0.01% | 288,961 |
| 2009-12-03 | 2009-12-01 | 15.380 | 20,599 | +6,223 | 0.01% | 316,806 |
| 2009-12-02 | 2009-11-30 | 15.659 | 14,376 | +214 | 0.01% | 225,118 |
| 2009-11-27 | 2009-11-25 | 15.753 | 14,162 | +215 | 0.01% | 223,087 |
| 2009-11-26 | 2009-11-24 | 15.753 | 13,947 | +2,146 | 0.01% | 219,700 |
| 2009-11-25 | 2009-11-23 | 16.685 | 11,801 | -5,579 | 0.01% | 196,895 |
| 2009-11-24 | 2009-11-20 | 14.354 | 17,380 | +858 | 0.01% | 249,479 |
| 2009-11-23 | 2009-11-19 | 13.795 | 16,522 | 0.01% | 227,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy