History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-10-13 | 2025-10-09 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-10-10 | 2025-10-08 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-10-09 | 2025-10-06 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-10-08 | 2025-10-03 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-10-06 | 2025-10-02 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-10-03 | 2025-09-30 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-10-02 | 2025-09-29 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-09-30 | 2025-09-26 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-09-29 | 2025-09-25 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-09-26 | 2025-09-24 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-09-25 | 2025-09-23 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-09-24 | 2025-09-22 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-09-23 | 2025-09-19 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-09-22 | 2025-09-18 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-09-19 | 2025-09-17 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-09-18 | 2025-09-16 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-09-17 | 2025-09-15 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-09-16 | 2025-09-12 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-09-15 | 2025-09-11 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-09-12 | 2025-09-10 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-09-11 | 2025-09-09 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-09-10 | 2025-09-08 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-09-09 | 2025-09-05 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-09-08 | 2025-09-04 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-09-05 | 2025-09-03 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-09-04 | 2025-09-02 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-09-03 | 2025-09-01 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-09-02 | 2025-08-29 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-09-01 | 2025-08-28 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-08-29 | 2025-08-27 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-08-28 | 2025-08-26 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-08-27 | 2025-08-25 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-08-26 | 2025-08-22 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-08-25 | 2025-08-21 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-08-22 | 2025-08-20 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-08-21 | 2025-08-19 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-08-20 | 2025-08-18 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-08-19 | 2025-08-15 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-08-18 | 2025-08-14 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-08-15 | 2025-08-13 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-08-14 | 2025-08-12 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-08-13 | 2025-08-11 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-08-12 | 2025-08-08 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-08-11 | 2025-08-07 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-08-08 | 2025-08-06 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-08-07 | 2025-08-05 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-08-06 | 2025-08-04 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-08-05 | 2025-08-01 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-08-04 | 2025-07-31 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-08-01 | 2025-07-30 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-07-31 | 2025-07-29 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-07-30 | 2025-07-28 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-07-29 | 2025-07-25 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-07-28 | 2025-07-24 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-07-25 | 2025-07-23 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-07-24 | 2025-07-22 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-07-23 | 2025-07-21 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-07-22 | 2025-07-18 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-07-21 | 2025-07-17 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-07-18 | 2025-07-16 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-07-17 | 2025-07-15 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-07-16 | 2025-07-14 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-07-15 | 2025-07-11 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-07-14 | 2025-07-10 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-07-11 | 2025-07-09 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-07-10 | 2025-07-08 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-07-09 | 2025-07-07 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-07-08 | 2025-07-04 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-07-07 | 2025-07-03 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-07-04 | 2025-07-02 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-07-03 | 2025-06-30 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-07-02 | 2025-06-27 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-06-30 | 2025-06-26 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-06-27 | 2025-06-25 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-06-26 | 2025-06-24 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-06-25 | 2025-06-23 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-06-24 | 2025-06-20 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-06-23 | 2025-06-19 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-06-20 | 2025-06-18 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-06-19 | 2025-06-17 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-06-18 | 2025-06-16 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-06-17 | 2025-06-13 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-06-16 | 2025-06-12 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-06-13 | 2025-06-11 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-06-12 | 2025-06-10 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-06-11 | 2025-06-09 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-06-10 | 2025-06-06 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-06-09 | 2025-06-05 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-06-06 | 2025-06-04 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-06-05 | 2025-06-03 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-06-04 | 2025-06-02 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-06-03 | 2025-05-30 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-06-02 | 2025-05-29 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-05-30 | 2025-05-28 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-05-29 | 2025-05-27 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-05-28 | 2025-05-26 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-05-27 | 2025-05-23 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-05-26 | 2025-05-22 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-05-23 | 2025-05-21 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-05-22 | 2025-05-20 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-05-21 | 2025-05-19 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-05-20 | 2025-05-16 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-05-19 | 2025-05-15 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-05-16 | 2025-05-14 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-05-15 | 2025-05-13 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-05-14 | 2025-05-12 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-05-13 | 2025-05-09 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-05-12 | 2025-05-08 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-05-09 | 2025-05-07 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-05-08 | 2025-05-06 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-05-07 | 2025-05-02 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-05-06 | 2025-04-30 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-05-02 | 2025-04-29 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-04-30 | 2025-04-28 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-04-29 | 2025-04-25 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-04-28 | 2025-04-24 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-04-25 | 2025-04-23 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-04-24 | 2025-04-22 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-04-23 | 2025-04-17 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-04-22 | 2025-04-16 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-04-17 | 2025-04-15 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-04-16 | 2025-04-14 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-04-15 | 2025-04-11 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-04-14 | 2025-04-10 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-04-11 | 2025-04-09 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-04-10 | 2025-04-08 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-04-09 | 2025-04-07 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-04-08 | 2025-04-03 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-04-07 | 2025-04-02 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-04-03 | 2025-04-01 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-04-02 | 2025-03-31 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-04-01 | 2025-03-28 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-03-31 | 2025-03-27 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-03-28 | 2025-03-26 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-03-27 | 2025-03-25 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-03-26 | 2025-03-24 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-03-25 | 2025-03-21 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-03-24 | 2025-03-20 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-03-21 | 2025-03-19 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-03-20 | 2025-03-18 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-03-19 | 2025-03-17 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-03-18 | 2025-03-14 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-03-17 | 2025-03-13 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-03-14 | 2025-03-12 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-03-13 | 2025-03-11 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-03-12 | 2025-03-10 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-03-11 | 2025-03-07 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-03-10 | 2025-03-06 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-03-07 | 2025-03-05 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-03-06 | 2025-03-04 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-03-05 | 2025-03-03 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-03-04 | 2025-02-28 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-03-03 | 2025-02-27 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-02-28 | 2025-02-26 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-02-27 | 2025-02-25 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-02-26 | 2025-02-24 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-02-25 | 2025-02-21 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-02-24 | 2025-02-20 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-02-21 | 2025-02-19 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-02-20 | 2025-02-18 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-02-19 | 2025-02-17 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-02-18 | 2025-02-14 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-02-17 | 2025-02-13 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-02-14 | 2025-02-12 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-02-13 | 2025-02-11 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-02-12 | 2025-02-10 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-02-11 | 2025-02-07 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-02-10 | 2025-02-06 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-02-07 | 2025-02-05 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-02-06 | 2025-02-04 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-02-05 | 2025-02-03 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-02-04 | 2025-01-28 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-02-03 | 2025-01-24 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-01-27 | 2025-01-23 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-01-24 | 2025-01-22 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-01-23 | 2025-01-21 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-01-22 | 2025-01-20 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-01-21 | 2025-01-17 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-01-20 | 2025-01-16 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-01-17 | 2025-01-15 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-01-16 | 2025-01-14 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-01-15 | 2025-01-13 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-01-14 | 2025-01-10 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-01-13 | 2025-01-09 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-01-10 | 2025-01-08 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-01-09 | 2025-01-07 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-01-08 | 2025-01-06 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-01-07 | 2025-01-03 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-01-06 | 2025-01-02 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-01-03 | 2024-12-31 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2025-01-02 | 2024-12-27 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-12-30 | 2024-12-24 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-12-27 | 2024-12-20 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-12-23 | 2024-12-19 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-12-20 | 2024-12-18 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-12-19 | 2024-12-17 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-12-18 | 2024-12-16 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-12-17 | 2024-12-13 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-12-16 | 2024-12-12 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-12-13 | 2024-12-11 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-12-12 | 2024-12-10 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-12-11 | 2024-12-09 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-12-10 | 2024-12-06 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-12-09 | 2024-12-05 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-12-06 | 2024-12-04 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-12-05 | 2024-12-03 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-12-04 | 2024-12-02 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-12-03 | 2024-11-29 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-12-02 | 2024-11-28 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-11-29 | 2024-11-27 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-11-28 | 2024-11-26 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-11-27 | 2024-11-25 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-11-26 | 2024-11-22 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-11-25 | 2024-11-21 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-11-22 | 2024-11-20 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-11-21 | 2024-11-19 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-11-20 | 2024-11-18 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-11-19 | 2024-11-15 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-11-18 | 2024-11-14 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-11-15 | 2024-11-13 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-11-14 | 2024-11-12 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-11-13 | 2024-11-11 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-11-12 | 2024-11-08 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-11-11 | 2024-11-07 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-11-08 | 2024-11-06 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-11-07 | 2024-11-05 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-11-06 | 2024-11-04 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-11-05 | 2024-11-01 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-11-04 | 2024-10-31 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-11-01 | 2024-10-30 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-10-31 | 2024-10-29 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-10-30 | 2024-10-28 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-10-29 | 2024-10-25 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-10-28 | 2024-10-24 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-10-25 | 2024-10-23 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-10-24 | 2024-10-22 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-10-23 | 2024-10-21 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-10-22 | 2024-10-18 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-10-21 | 2024-10-17 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-10-18 | 2024-10-16 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-10-17 | 2024-10-15 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-10-16 | 2024-10-14 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-10-15 | 2024-10-10 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-10-14 | 2024-10-09 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-10-10 | 2024-10-08 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-10-09 | 2024-10-07 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-10-08 | 2024-10-04 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-10-07 | 2024-10-03 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-10-04 | 2024-10-02 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-10-03 | 2024-09-30 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-10-02 | 2024-09-27 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-09-30 | 2024-09-26 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-09-27 | 2024-09-25 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-09-26 | 2024-09-24 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-09-25 | 2024-09-23 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-09-24 | 2024-09-20 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-09-23 | 2024-09-19 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-09-20 | 2024-09-17 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-09-19 | 2024-09-16 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-09-17 | 2024-09-13 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-09-16 | 2024-09-12 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-09-13 | 2024-09-11 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-09-12 | 2024-09-10 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-09-11 | 2024-09-09 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-09-10 | 2024-09-05 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-09-09 | 2024-09-04 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-09-05 | 2024-09-03 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-09-04 | 2024-09-02 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-09-03 | 2024-08-30 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-09-02 | 2024-08-29 | 0.430 | 7,800 | +0 | 0.00% | 3,354 |
| 2024-08-30 | 2024-08-28 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2024-08-29 | 2024-08-27 | 0.490 | 7,800 | +0 | 0.00% | 3,822 |
| 2024-08-28 | 2024-08-26 | 0.460 | 7,800 | +0 | 0.00% | 3,588 |
| 2024-08-27 | 2024-08-23 | 0.490 | 7,800 | +0 | 0.00% | 3,822 |
| 2024-08-26 | 2024-08-22 | 0.520 | 7,800 | +0 | 0.00% | 4,056 |
| 2024-08-23 | 2024-08-21 | 0.495 | 7,800 | +0 | 0.00% | 3,861 |
| 2024-08-22 | 2024-08-20 | 0.495 | 7,800 | +0 | 0.00% | 3,861 |
| 2024-08-21 | 2024-08-19 | 0.495 | 7,800 | +0 | 0.00% | 3,861 |
| 2024-08-20 | 2024-08-16 | 0.495 | 7,800 | +0 | 0.00% | 3,861 |
| 2024-08-19 | 2024-08-15 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2024-08-16 | 2024-08-14 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2024-08-15 | 2024-08-13 | 0.520 | 7,800 | +0 | 0.00% | 4,056 |
| 2024-08-14 | 2024-08-12 | 0.520 | 7,800 | +0 | 0.00% | 4,056 |
| 2024-08-13 | 2024-08-09 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2024-08-12 | 2024-08-08 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2024-08-09 | 2024-08-07 | 0.530 | 7,800 | +0 | 0.00% | 4,134 |
| 2024-08-08 | 2024-08-06 | 0.490 | 7,800 | +0 | 0.00% | 3,822 |
| 2024-08-07 | 2024-08-05 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2024-08-06 | 2024-08-02 | 0.520 | 7,800 | +0 | 0.00% | 4,056 |
| 2024-08-05 | 2024-08-01 | 0.520 | 7,800 | +0 | 0.00% | 4,056 |
| 2024-08-02 | 2024-07-31 | 0.520 | 7,800 | +0 | 0.00% | 4,056 |
| 2024-08-01 | 2024-07-30 | 0.520 | 7,800 | +0 | 0.00% | 4,056 |
| 2024-07-31 | 2024-07-29 | 0.530 | 7,800 | +0 | 0.00% | 4,134 |
| 2024-07-30 | 2024-07-26 | 0.530 | 7,800 | +0 | 0.00% | 4,134 |
| 2024-07-29 | 2024-07-25 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2024-07-26 | 2024-07-24 | 0.520 | 7,800 | +0 | 0.00% | 4,056 |
| 2024-07-25 | 2024-07-23 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2024-07-24 | 2024-07-22 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2024-07-23 | 2024-07-19 | 0.530 | 7,800 | +0 | 0.00% | 4,134 |
| 2024-07-22 | 2024-07-18 | 0.520 | 7,800 | +0 | 0.00% | 4,056 |
| 2024-07-19 | 2024-07-17 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2024-07-18 | 2024-07-16 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2024-07-17 | 2024-07-15 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2024-07-16 | 2024-07-12 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2024-07-15 | 2024-07-11 | 0.530 | 7,800 | +0 | 0.00% | 4,134 |
| 2024-07-12 | 2024-07-10 | 0.540 | 7,800 | +0 | 0.00% | 4,212 |
| 2024-07-11 | 2024-07-09 | 0.540 | 7,800 | +0 | 0.00% | 4,212 |
| 2024-07-10 | 2024-07-08 | 0.540 | 7,800 | +0 | 0.00% | 4,212 |
| 2024-07-09 | 2024-07-05 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2024-07-08 | 2024-07-04 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2024-07-05 | 2024-07-03 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2024-07-04 | 2024-07-02 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2024-07-03 | 2024-06-28 | 0.540 | 7,800 | +0 | 0.00% | 4,212 |
| 2024-07-02 | 2024-06-27 | 0.540 | 7,800 | +0 | 0.00% | 4,212 |
| 2024-06-28 | 2024-06-26 | 0.540 | 7,800 | +0 | 0.00% | 4,212 |
| 2024-06-27 | 2024-06-25 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2024-06-26 | 2024-06-24 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2024-06-25 | 2024-06-21 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2024-06-24 | 2024-06-20 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2024-06-21 | 2024-06-19 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2024-06-20 | 2024-06-18 | 0.540 | 7,800 | +0 | 0.00% | 4,212 |
| 2024-06-19 | 2024-06-17 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2024-06-18 | 2024-06-14 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2024-06-17 | 2024-06-13 | 0.640 | 7,800 | +0 | 0.00% | 4,992 |
| 2024-06-14 | 2024-06-12 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2024-06-13 | 2024-06-11 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2024-06-12 | 2024-06-07 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2024-06-11 | 2024-06-06 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2024-06-07 | 2024-06-05 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2024-06-06 | 2024-06-04 | 0.630 | 7,800 | +0 | 0.00% | 4,914 |
| 2024-06-05 | 2024-06-03 | 0.640 | 7,800 | +0 | 0.00% | 4,992 |
| 2024-06-04 | 2024-05-31 | 0.660 | 7,800 | +0 | 0.00% | 5,148 |
| 2024-06-03 | 2024-05-30 | 0.750 | 7,800 | +0 | 0.00% | 5,850 |
| 2024-05-31 | 2024-05-29 | 0.780 | 7,800 | +0 | 0.00% | 6,084 |
| 2024-05-30 | 2024-05-28 | 0.790 | 7,800 | +0 | 0.00% | 6,162 |
| 2024-05-29 | 2024-05-27 | 0.800 | 7,800 | +0 | 0.00% | 6,240 |
| 2024-05-28 | 2024-05-24 | 0.710 | 7,800 | +0 | 0.00% | 5,538 |
| 2024-05-27 | 2024-05-23 | 0.650 | 7,800 | +0 | 0.00% | 5,070 |
| 2024-05-24 | 2024-05-22 | 0.680 | 7,800 | +0 | 0.00% | 5,304 |
| 2024-05-23 | 2024-05-21 | 0.680 | 7,800 | +0 | 0.00% | 5,304 |
| 2024-05-22 | 2024-05-20 | 0.660 | 7,800 | +0 | 0.00% | 5,148 |
| 2024-05-21 | 2024-05-17 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2024-05-20 | 2024-05-16 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2024-05-17 | 2024-05-14 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2024-05-16 | 2024-05-13 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2024-05-14 | 2024-05-10 | 0.520 | 7,800 | +0 | 0.00% | 4,056 |
| 2024-05-13 | 2024-05-09 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2024-05-10 | 2024-05-08 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2024-05-09 | 2024-05-07 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2024-05-08 | 2024-05-06 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2024-05-07 | 2024-05-03 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2024-05-06 | 2024-05-02 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2024-05-03 | 2024-04-30 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2024-05-02 | 2024-04-29 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2024-04-30 | 2024-04-26 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2024-04-29 | 2024-04-25 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2024-04-26 | 2024-04-24 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2024-04-25 | 2024-04-23 | 0.570 | 7,800 | +0 | 0.00% | 4,446 |
| 2024-04-24 | 2024-04-22 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2024-04-23 | 2024-04-19 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2024-04-22 | 2024-04-18 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2024-04-19 | 2024-04-17 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2024-04-18 | 2024-04-16 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2024-04-17 | 2024-04-15 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2024-04-16 | 2024-04-12 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2024-04-15 | 2024-04-11 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2024-04-12 | 2024-04-10 | 0.650 | 7,800 | +0 | 0.00% | 5,070 |
| 2024-04-11 | 2024-04-09 | 0.650 | 7,800 | +0 | 0.00% | 5,070 |
| 2024-04-10 | 2024-04-08 | 0.630 | 7,800 | +0 | 0.00% | 4,914 |
| 2024-04-09 | 2024-04-05 | 0.630 | 7,800 | +0 | 0.00% | 4,914 |
| 2024-04-08 | 2024-04-03 | 0.660 | 7,800 | +0 | 0.00% | 5,148 |
| 2024-04-05 | 2024-04-02 | 0.630 | 7,800 | +0 | 0.00% | 4,914 |
| 2024-04-03 | 2024-03-28 | 0.620 | 7,800 | +0 | 0.00% | 4,836 |
| 2024-04-02 | 2024-03-27 | 0.520 | 7,800 | +0 | 0.00% | 4,056 |
| 2024-03-28 | 2024-03-26 | 0.485 | 7,800 | +0 | 0.00% | 3,783 |
| 2024-03-27 | 2024-03-25 | 0.490 | 7,800 | +0 | 0.00% | 3,822 |
| 2024-03-26 | 2024-03-22 | 0.495 | 7,800 | +0 | 0.00% | 3,861 |
| 2024-03-25 | 2024-03-21 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2024-03-22 | 2024-03-20 | 0.495 | 7,800 | +0 | 0.00% | 3,861 |
| 2024-03-21 | 2024-03-19 | 0.490 | 7,800 | +0 | 0.00% | 3,822 |
| 2024-03-20 | 2024-03-18 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2024-03-19 | 2024-03-15 | 0.490 | 7,800 | +0 | 0.00% | 3,822 |
| 2024-03-18 | 2024-03-14 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2024-03-15 | 2024-03-13 | 0.495 | 7,800 | +0 | 0.00% | 3,861 |
| 2024-03-14 | 2024-03-12 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2024-03-13 | 2024-03-11 | 0.510 | 7,800 | +0 | 0.00% | 3,978 |
| 2024-03-12 | 2024-03-08 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2024-03-11 | 2024-03-07 | 0.495 | 7,800 | +0 | 0.00% | 3,861 |
| 2024-03-08 | 2024-03-06 | 0.480 | 7,800 | +0 | 0.00% | 3,744 |
| 2024-03-07 | 2024-03-05 | 0.500 | 7,800 | +0 | 0.00% | 3,900 |
| 2024-03-06 | 2024-03-04 | 0.530 | 7,800 | +0 | 0.00% | 4,134 |
| 2024-03-05 | 2024-03-01 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2024-03-04 | 2024-02-29 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2024-03-01 | 2024-02-28 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2024-02-29 | 2024-02-27 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2024-02-28 | 2024-02-26 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2024-02-27 | 2024-02-23 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2024-02-26 | 2024-02-22 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2024-02-23 | 2024-02-21 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2024-02-22 | 2024-02-20 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2024-02-21 | 2024-02-19 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2024-02-20 | 2024-02-16 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2024-02-19 | 2024-02-15 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2024-02-16 | 2024-02-14 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2024-02-15 | 2024-02-09 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2024-02-14 | 2024-02-07 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2024-02-08 | 2024-02-06 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2024-02-07 | 2024-02-05 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2024-02-06 | 2024-02-02 | 0.590 | 7,800 | +0 | 0.00% | 4,602 |
| 2024-02-05 | 2024-02-01 | 0.560 | 7,800 | +0 | 0.00% | 4,368 |
| 2024-02-02 | 2024-01-31 | 0.550 | 7,800 | +0 | 0.00% | 4,290 |
| 2024-02-01 | 2024-01-30 | 0.580 | 7,800 | +0 | 0.00% | 4,524 |
| 2024-01-31 | 2024-01-29 | 0.660 | 7,800 | +0 | 0.00% | 5,148 |
| 2024-01-30 | 2024-01-26 | 0.640 | 7,800 | +0 | 0.00% | 4,992 |
| 2024-01-29 | 2024-01-25 | 0.630 | 7,800 | +0 | 0.00% | 4,914 |
| 2024-01-26 | 2024-01-24 | 0.610 | 7,800 | +0 | 0.00% | 4,758 |
| 2024-01-25 | 2024-01-23 | 0.600 | 7,800 | +0 | 0.00% | 4,680 |
| 2024-01-24 | 2024-01-22 | 0.640 | 7,800 | +0 | 0.00% | 4,992 |
| 2024-01-23 | 2024-01-19 | 0.680 | 7,800 | +0 | 0.00% | 5,304 |
| 2024-01-22 | 2024-01-18 | 0.660 | 7,800 | +0 | 0.00% | 5,148 |
| 2024-01-19 | 2024-01-17 | 0.660 | 7,800 | +0 | 0.00% | 5,148 |
| 2024-01-18 | 2024-01-16 | 0.720 | 7,800 | +0 | 0.00% | 5,616 |
| 2024-01-17 | 2024-01-15 | 0.730 | 7,800 | +0 | 0.00% | 5,694 |
| 2024-01-16 | 2024-01-12 | 0.710 | 7,800 | +0 | 0.00% | 5,538 |
| 2024-01-15 | 2024-01-11 | 0.750 | 7,800 | +0 | 0.00% | 5,850 |
| 2024-01-12 | 2024-01-10 | 0.770 | 7,800 | +0 | 0.00% | 6,006 |
| 2024-01-11 | 2024-01-09 | 0.820 | 7,800 | +0 | 0.00% | 6,396 |
| 2024-01-10 | 2024-01-08 | 0.820 | 7,800 | +0 | 0.00% | 6,396 |
| 2024-01-09 | 2024-01-05 | 0.810 | 7,800 | +0 | 0.00% | 6,318 |
| 2024-01-08 | 2024-01-04 | 0.780 | 7,800 | +0 | 0.00% | 6,084 |
| 2024-01-05 | 2024-01-03 | 0.810 | 7,800 | +0 | 0.00% | 6,318 |
| 2024-01-04 | 2024-01-02 | 0.830 | 7,800 | +0 | 0.00% | 6,474 |
| 2024-01-03 | 2023-12-29 | 0.810 | 7,800 | +0 | 0.00% | 6,318 |
| 2024-01-02 | 2023-12-28 | 0.780 | 7,800 | +0 | 0.00% | 6,084 |
| 2023-12-29 | 2023-12-27 | 0.760 | 7,800 | +0 | 0.00% | 5,928 |
| 2023-12-28 | 2023-12-22 | 0.770 | 7,800 | +0 | 0.00% | 6,006 |
| 2023-12-27 | 2023-12-21 | 0.770 | 7,800 | +0 | 0.00% | 6,006 |
| 2023-12-22 | 2023-12-20 | 0.810 | 7,800 | +0 | 0.00% | 6,318 |
| 2023-12-21 | 2023-12-19 | 0.820 | 7,800 | +0 | 0.00% | 6,396 |
| 2023-12-20 | 2023-12-18 | 0.830 | 7,800 | +0 | 0.00% | 6,474 |
| 2023-12-19 | 2023-12-15 | 0.920 | 7,800 | +0 | 0.00% | 7,176 |
| 2023-12-18 | 2023-12-14 | 0.750 | 7,800 | +0 | 0.00% | 5,850 |
| 2023-12-15 | 2023-12-13 | 0.770 | 7,800 | +0 | 0.00% | 6,006 |
| 2023-12-14 | 2023-12-12 | 0.850 | 7,800 | +0 | 0.00% | 6,630 |
| 2023-12-13 | 2023-12-11 | 0.850 | 7,800 | +0 | 0.00% | 6,630 |
| 2023-12-12 | 2023-12-08 | 0.830 | 7,800 | +0 | 0.00% | 6,474 |
| 2023-12-11 | 2023-12-07 | 0.860 | 7,800 | +0 | 0.00% | 6,708 |
| 2023-12-08 | 2023-12-06 | 0.870 | 7,800 | +0 | 0.00% | 6,786 |
| 2023-12-07 | 2023-12-05 | 0.890 | 7,800 | +0 | 0.00% | 6,942 |
| 2023-12-06 | 2023-12-04 | 0.890 | 7,800 | +0 | 0.00% | 6,942 |
| 2023-12-05 | 2023-12-01 | 0.910 | 7,800 | +0 | 0.00% | 7,098 |
| 2023-12-04 | 2023-11-30 | 0.900 | 7,800 | +0 | 0.00% | 7,020 |
| 2023-12-01 | 2023-11-29 | 0.900 | 7,800 | +0 | 0.00% | 7,020 |
| 2023-11-30 | 2023-11-28 | 0.920 | 7,800 | +0 | 0.00% | 7,176 |
| 2023-11-29 | 2023-11-27 | 0.960 | 7,800 | +0 | 0.00% | 7,488 |
| 2023-11-28 | 2023-11-24 | 0.920 | 7,800 | +0 | 0.00% | 7,176 |
| 2023-11-27 | 2023-11-23 | 0.920 | 7,800 | +0 | 0.00% | 7,176 |
| 2023-11-24 | 2023-11-22 | 0.950 | 7,800 | +0 | 0.00% | 7,410 |
| 2023-11-23 | 2023-11-21 | 0.900 | 7,800 | +0 | 0.00% | 7,020 |
| 2023-11-22 | 2023-11-20 | 0.910 | 7,800 | +0 | 0.00% | 7,098 |
| 2023-11-21 | 2023-11-17 | 0.910 | 7,800 | +0 | 0.00% | 7,098 |
| 2023-11-20 | 2023-11-16 | 0.900 | 7,800 | +0 | 0.00% | 7,020 |
| 2023-11-17 | 2023-11-15 | 0.930 | 7,800 | +0 | 0.00% | 7,254 |
| 2023-11-16 | 2023-11-14 | 0.900 | 7,800 | +0 | 0.00% | 7,020 |
| 2023-11-15 | 2023-11-13 | 0.900 | 7,800 | +0 | 0.00% | 7,020 |
| 2023-11-14 | 2023-11-10 | 0.910 | 7,800 | +0 | 0.00% | 7,098 |
| 2023-11-13 | 2023-11-09 | 0.950 | 7,800 | +0 | 0.00% | 7,410 |
| 2023-11-10 | 2023-11-08 | 0.920 | 7,800 | +0 | 0.00% | 7,176 |
| 2023-11-09 | 2023-11-07 | 0.930 | 7,800 | +0 | 0.00% | 7,254 |
| 2023-11-08 | 2023-11-06 | 0.960 | 7,800 | +0 | 0.00% | 7,488 |
| 2023-11-07 | 2023-11-03 | 0.970 | 7,800 | +0 | 0.00% | 7,566 |
| 2023-11-06 | 2023-11-02 | 0.930 | 7,800 | +0 | 0.00% | 7,254 |
| 2023-11-03 | 2023-11-01 | 0.910 | 7,800 | +0 | 0.00% | 7,098 |
| 2023-11-02 | 2023-10-31 | 0.920 | 7,800 | +0 | 0.00% | 7,176 |
| 2023-11-01 | 2023-10-30 | 0.930 | 7,800 | +0 | 0.00% | 7,254 |
| 2023-10-31 | 2023-10-27 | 0.950 | 7,800 | +0 | 0.00% | 7,410 |
| 2023-10-30 | 2023-10-26 | 1.010 | 7,800 | +0 | 0.00% | 7,878 |
| 2023-10-27 | 2023-10-25 | 0.960 | 7,800 | +0 | 0.00% | 7,488 |
| 2023-10-26 | 2023-10-24 | 0.900 | 7,800 | +0 | 0.00% | 7,020 |
| 2023-10-25 | 2023-10-20 | 1.010 | 7,800 | +0 | 0.00% | 7,878 |
| 2023-10-24 | 2023-10-19 | 1.000 | 7,800 | +0 | 0.00% | 7,800 |
| 2023-10-20 | 2023-10-18 | 1.030 | 7,800 | +0 | 0.00% | 8,034 |
| 2023-10-19 | 2023-10-17 | 1.060 | 7,800 | +0 | 0.00% | 8,268 |
| 2023-10-18 | 2023-10-16 | 1.000 | 7,800 | +0 | 0.00% | 7,800 |
| 2023-10-17 | 2023-10-13 | 0.880 | 7,800 | +0 | 0.00% | 6,864 |
| 2023-10-16 | 2023-10-12 | 1.100 | 7,800 | +0 | 0.00% | 8,580 |
| 2023-10-13 | 2023-10-11 | 0.820 | 7,800 | +0 | 0.00% | 6,396 |
| 2023-10-12 | 2023-10-10 | 0.810 | 7,800 | +0 | 0.00% | 6,318 |
| 2023-10-11 | 2023-10-09 | 0.940 | 7,800 | +0 | 0.00% | 7,332 |
| 2023-10-10 | 2023-10-06 | 0.810 | 7,800 | +0 | 0.00% | 6,318 |
| 2023-10-09 | 2023-10-05 | 0.830 | 7,800 | +0 | 0.00% | 6,474 |
| 2023-10-06 | 2023-10-04 | 0.820 | 7,800 | +0 | 0.00% | 6,396 |
| 2023-10-05 | 2023-10-03 | 0.860 | 7,800 | +0 | 0.00% | 6,708 |
| 2023-10-04 | 2023-09-29 | 0.840 | 7,800 | +0 | 0.00% | 6,552 |
| 2023-10-03 | 2023-09-28 | 0.840 | 7,800 | +0 | 0.00% | 6,552 |
| 2023-09-29 | 2023-09-27 | 0.890 | 7,800 | +0 | 0.00% | 6,942 |
| 2023-09-28 | 2023-09-26 | 0.870 | 7,800 | +0 | 0.00% | 6,786 |
| 2023-09-27 | 2023-09-25 | 0.920 | 7,800 | +0 | 0.00% | 7,176 |
| 2023-09-26 | 2023-09-22 | 0.850 | 7,800 | +0 | 0.00% | 6,630 |
| 2023-09-25 | 2023-09-21 | 0.950 | 7,800 | +0 | 0.00% | 7,410 |
| 2023-09-22 | 2023-09-20 | 1.000 | 7,800 | +0 | 0.00% | 7,800 |
| 2023-09-21 | 2023-09-19 | 0.920 | 7,800 | +0 | 0.00% | 7,176 |
| 2023-09-20 | 2023-09-18 | 0.860 | 7,800 | +0 | 0.00% | 6,708 |
| 2023-09-19 | 2023-09-15 | 0.950 | 7,800 | +0 | 0.00% | 7,410 |
| 2023-09-18 | 2023-09-14 | 0.960 | 7,800 | +0 | 0.00% | 7,488 |
| 2023-09-15 | 2023-09-13 | 0.990 | 7,800 | +0 | 0.00% | 7,722 |
| 2023-09-14 | 2023-09-12 | 1.030 | 7,800 | +0 | 0.00% | 8,034 |
| 2021-06-08 | 2021-06-04 | 0.960 | 7,800 | +5,000 | 0.00% | 7,488 |
| 2021-05-14 | 2021-05-12 | 0.870 | 2,800 | -13,000 | 0.00% | 2,436 |
| 2021-05-13 | 2021-05-11 | 1.040 | 15,800 | -22,400 | 0.01% | 16,432 |
| 2021-02-02 | 2021-01-29 | 0.780 | 38,200 | +33,400 | 0.02% | 29,796 |
| 2019-11-28 | 2019-11-26 | 1.390 | 4,800 | -7,600 | 0.00% | 6,672 |
| 2019-09-20 | 2019-09-18 | 1.440 | 12,400 | -51,000 | 0.01% | 17,856 |
| 2019-09-17 | 2019-09-13 | 1.430 | 63,400 | +14,000 | 0.03% | 90,662 |
| 2019-09-13 | 2019-09-11 | 1.520 | 49,400 | +37,000 | 0.02% | 75,088 |
| 2019-05-10 | 2019-05-08 | 1.280 | 12,400 | +2,000 | 0.01% | 15,872 |
| 2019-05-08 | 2019-05-06 | 1.260 | 10,400 | +5,600 | 0.01% | 13,104 |
| 2019-01-02 | 2018-12-27 | 1.240 | 4,800 | -71,600 | 0.00% | 5,952 |
| 2018-08-28 | 2018-08-24 | 1.600 | 76,400 | -2,000 | 0.04% | 122,240 |
| 2016-06-14 | 2016-06-10 | 2.360 | 78,400 | -200 | 0.04% | 185,024 |
| 2016-04-22 | 2016-04-20 | 2.600 | 78,600 | +200 | 0.04% | 204,360 |
| 2015-08-26 | 2015-08-24 | 2.550 | 78,400 | -5,200 | 0.04% | 199,920 |
| 2015-08-24 | 2015-08-20 | 2.850 | 83,600 | +5,200 | 0.04% | 238,260 |
| 2015-07-31 | 2015-07-29 | 2.900 | 78,400 | -4,800 | 0.04% | 227,360 |
| 2015-05-21 | 2015-05-19 | 3.400 | 83,200 | +11,000 | 0.04% | 282,880 |
| 2015-05-06 | 2015-05-04 | 3.700 | 72,200 | -30,000 | 0.04% | 267,140 |
| 2015-05-05 | 2015-04-30 | 3.650 | 102,200 | -20,000 | 0.05% | 373,030 |
| 2015-05-04 | 2015-04-29 | 3.650 | 122,200 | -50,000 | 0.06% | 446,030 |
| 2015-04-15 | 2015-04-13 | 3.300 | 172,200 | +100,000 | 0.09% | 568,260 |
| 2015-01-19 | 2015-01-15 | 2.850 | 72,200 | +2,000 | 0.04% | 205,770 |
| 2014-08-22 | 2014-08-20 | 3.450 | 70,200 | +54,600 | 0.03% | 242,190 |
| 2014-08-21 | 2014-08-19 | 3.500 | 15,600 | +4,000 | 0.01% | 54,600 |
| 2014-08-20 | 2014-08-18 | 3.600 | 11,600 | +2,000 | 0.01% | 41,760 |
| 2014-08-19 | 2014-08-15 | 3.550 | 9,600 | +4,800 | 0.00% | 34,080 |
| 2014-04-28 | 2014-04-24 | 3.350 | 4,800 | +2,000 | 0.00% | 16,080 |
| 2012-09-18 | 2012-09-14 | 6.800 | 2,800 | +2,800 | 0.00% | 19,040 |
| 2012-08-17 | 2012-08-15 | 6.500 | 0 | -1,000 | ||
| 2012-07-11 | 2012-07-09 | 7.300 | 1,000 | -30,000 | 0.00% | 7,300 |
| 2012-07-10 | 2012-07-06 | 7.400 | 31,000 | +30,000 | 0.02% | 229,400 |
| 2012-05-29 | 2012-05-25 | 7.400 | 1,000 | +1,000 | 0.00% | 7,400 |
| 2009-11-23 | 2009-11-19 | 13.795 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy