History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-10-13 | 2025-10-09 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-10-10 | 2025-10-08 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-10-09 | 2025-10-06 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-10-08 | 2025-10-03 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-10-06 | 2025-10-02 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-10-03 | 2025-09-30 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-10-02 | 2025-09-29 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-09-30 | 2025-09-26 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-09-29 | 2025-09-25 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-09-26 | 2025-09-24 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-09-25 | 2025-09-23 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-09-24 | 2025-09-22 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-09-23 | 2025-09-19 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-09-22 | 2025-09-18 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-09-19 | 2025-09-17 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-09-18 | 2025-09-16 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-09-17 | 2025-09-15 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-09-16 | 2025-09-12 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-09-15 | 2025-09-11 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-09-12 | 2025-09-10 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-09-11 | 2025-09-09 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-09-10 | 2025-09-08 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-09-09 | 2025-09-05 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-09-08 | 2025-09-04 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-09-05 | 2025-09-03 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-09-04 | 2025-09-02 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-09-03 | 2025-09-01 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-09-02 | 2025-08-29 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-09-01 | 2025-08-28 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-08-29 | 2025-08-27 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-08-28 | 2025-08-26 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-08-27 | 2025-08-25 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-08-26 | 2025-08-22 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-08-25 | 2025-08-21 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-08-22 | 2025-08-20 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-08-21 | 2025-08-19 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-08-20 | 2025-08-18 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-08-19 | 2025-08-15 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-08-18 | 2025-08-14 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-08-15 | 2025-08-13 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-08-14 | 2025-08-12 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-08-13 | 2025-08-11 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-08-12 | 2025-08-08 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-08-11 | 2025-08-07 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-08-08 | 2025-08-06 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-08-07 | 2025-08-05 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-08-06 | 2025-08-04 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-08-05 | 2025-08-01 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-08-04 | 2025-07-31 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-08-01 | 2025-07-30 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-07-31 | 2025-07-29 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-07-30 | 2025-07-28 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-07-29 | 2025-07-25 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-07-28 | 2025-07-24 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-07-25 | 2025-07-23 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-07-24 | 2025-07-22 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-07-23 | 2025-07-21 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-07-22 | 2025-07-18 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-07-21 | 2025-07-17 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-07-18 | 2025-07-16 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-07-17 | 2025-07-15 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-07-16 | 2025-07-14 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-07-15 | 2025-07-11 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-07-14 | 2025-07-10 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-07-11 | 2025-07-09 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-07-10 | 2025-07-08 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-07-09 | 2025-07-07 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-07-08 | 2025-07-04 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-07-07 | 2025-07-03 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-07-04 | 2025-07-02 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-07-03 | 2025-06-30 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-07-02 | 2025-06-27 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-06-30 | 2025-06-26 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-06-27 | 2025-06-25 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-06-26 | 2025-06-24 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-06-25 | 2025-06-23 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-06-24 | 2025-06-20 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-06-23 | 2025-06-19 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-06-20 | 2025-06-18 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-06-19 | 2025-06-17 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-06-18 | 2025-06-16 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-06-17 | 2025-06-13 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-06-16 | 2025-06-12 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-06-13 | 2025-06-11 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-06-12 | 2025-06-10 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-06-11 | 2025-06-09 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-06-10 | 2025-06-06 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-06-09 | 2025-06-05 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-06-06 | 2025-06-04 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-06-05 | 2025-06-03 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-06-04 | 2025-06-02 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-06-03 | 2025-05-30 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-06-02 | 2025-05-29 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-05-30 | 2025-05-28 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-05-29 | 2025-05-27 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-05-28 | 2025-05-26 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-05-27 | 2025-05-23 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-05-26 | 2025-05-22 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-05-23 | 2025-05-21 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-05-22 | 2025-05-20 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-05-21 | 2025-05-19 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-05-20 | 2025-05-16 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-05-19 | 2025-05-15 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-05-16 | 2025-05-14 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-05-15 | 2025-05-13 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-05-14 | 2025-05-12 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-05-13 | 2025-05-09 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-05-12 | 2025-05-08 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-05-09 | 2025-05-07 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-05-08 | 2025-05-06 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-05-07 | 2025-05-02 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-05-06 | 2025-04-30 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-05-02 | 2025-04-29 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-04-30 | 2025-04-28 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-04-29 | 2025-04-25 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-04-28 | 2025-04-24 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-04-25 | 2025-04-23 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-04-24 | 2025-04-22 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-04-23 | 2025-04-17 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-04-22 | 2025-04-16 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-04-17 | 2025-04-15 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-04-16 | 2025-04-14 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-04-15 | 2025-04-11 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-04-14 | 2025-04-10 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-04-11 | 2025-04-09 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-04-10 | 2025-04-08 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-04-09 | 2025-04-07 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-04-08 | 2025-04-03 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-04-07 | 2025-04-02 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-04-03 | 2025-04-01 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-04-02 | 2025-03-31 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-04-01 | 2025-03-28 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-03-31 | 2025-03-27 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-03-28 | 2025-03-26 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-03-27 | 2025-03-25 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-03-26 | 2025-03-24 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-03-25 | 2025-03-21 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-03-24 | 2025-03-20 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-03-21 | 2025-03-19 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-03-20 | 2025-03-18 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-03-19 | 2025-03-17 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-03-18 | 2025-03-14 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-03-17 | 2025-03-13 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-03-14 | 2025-03-12 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-03-13 | 2025-03-11 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-03-12 | 2025-03-10 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-03-11 | 2025-03-07 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-03-10 | 2025-03-06 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-03-07 | 2025-03-05 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-03-06 | 2025-03-04 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-03-05 | 2025-03-03 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-03-04 | 2025-02-28 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-03-03 | 2025-02-27 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-02-28 | 2025-02-26 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-02-27 | 2025-02-25 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-02-26 | 2025-02-24 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-02-25 | 2025-02-21 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-02-24 | 2025-02-20 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-02-21 | 2025-02-19 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-02-20 | 2025-02-18 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-02-19 | 2025-02-17 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-02-18 | 2025-02-14 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-02-17 | 2025-02-13 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-02-14 | 2025-02-12 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-02-13 | 2025-02-11 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-02-12 | 2025-02-10 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-02-11 | 2025-02-07 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-02-10 | 2025-02-06 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-02-07 | 2025-02-05 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-02-06 | 2025-02-04 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-02-05 | 2025-02-03 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-02-04 | 2025-01-28 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-02-03 | 2025-01-24 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-01-27 | 2025-01-23 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-01-24 | 2025-01-22 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-01-23 | 2025-01-21 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-01-22 | 2025-01-20 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-01-21 | 2025-01-17 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-01-20 | 2025-01-16 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-01-17 | 2025-01-15 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-01-16 | 2025-01-14 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-01-15 | 2025-01-13 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-01-14 | 2025-01-10 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-01-13 | 2025-01-09 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-01-10 | 2025-01-08 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-01-09 | 2025-01-07 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-01-08 | 2025-01-06 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-01-07 | 2025-01-03 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-01-06 | 2025-01-02 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-01-03 | 2024-12-31 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2025-01-02 | 2024-12-27 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-12-30 | 2024-12-24 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-12-27 | 2024-12-20 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-12-23 | 2024-12-19 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-12-20 | 2024-12-18 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-12-19 | 2024-12-17 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-12-18 | 2024-12-16 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-12-17 | 2024-12-13 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-12-16 | 2024-12-12 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-12-13 | 2024-12-11 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-12-12 | 2024-12-10 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-12-11 | 2024-12-09 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-12-10 | 2024-12-06 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-12-09 | 2024-12-05 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-12-06 | 2024-12-04 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-12-05 | 2024-12-03 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-12-04 | 2024-12-02 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-12-03 | 2024-11-29 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-12-02 | 2024-11-28 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-11-29 | 2024-11-27 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-11-28 | 2024-11-26 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-11-27 | 2024-11-25 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-11-26 | 2024-11-22 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-11-25 | 2024-11-21 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-11-22 | 2024-11-20 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-11-21 | 2024-11-19 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-11-20 | 2024-11-18 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-11-19 | 2024-11-15 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-11-18 | 2024-11-14 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-11-15 | 2024-11-13 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-11-14 | 2024-11-12 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-11-13 | 2024-11-11 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-11-12 | 2024-11-08 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-11-11 | 2024-11-07 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-11-08 | 2024-11-06 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-11-07 | 2024-11-05 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-11-06 | 2024-11-04 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-11-05 | 2024-11-01 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-11-04 | 2024-10-31 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-11-01 | 2024-10-30 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-10-31 | 2024-10-29 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-10-30 | 2024-10-28 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-10-29 | 2024-10-25 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-10-28 | 2024-10-24 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-10-25 | 2024-10-23 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-10-24 | 2024-10-22 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-10-23 | 2024-10-21 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-10-22 | 2024-10-18 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-10-21 | 2024-10-17 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-10-18 | 2024-10-16 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-10-17 | 2024-10-15 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-10-16 | 2024-10-14 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-10-15 | 2024-10-10 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-10-14 | 2024-10-09 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-10-10 | 2024-10-08 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-10-09 | 2024-10-07 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-10-08 | 2024-10-04 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-10-07 | 2024-10-03 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-10-04 | 2024-10-02 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-10-03 | 2024-09-30 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-10-02 | 2024-09-27 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-09-30 | 2024-09-26 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-09-27 | 2024-09-25 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-09-26 | 2024-09-24 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-09-25 | 2024-09-23 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-09-24 | 2024-09-20 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-09-23 | 2024-09-19 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-09-20 | 2024-09-17 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-09-19 | 2024-09-16 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-09-17 | 2024-09-13 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-09-16 | 2024-09-12 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-09-13 | 2024-09-11 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-09-12 | 2024-09-10 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-09-11 | 2024-09-09 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-09-10 | 2024-09-05 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-09-09 | 2024-09-04 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-09-05 | 2024-09-03 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-09-04 | 2024-09-02 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-09-03 | 2024-08-30 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-09-02 | 2024-08-29 | 0.430 | 22,000 | +0 | 0.01% | 9,460 |
| 2024-08-30 | 2024-08-28 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2024-08-29 | 2024-08-27 | 0.490 | 22,000 | +0 | 0.01% | 10,780 |
| 2024-08-28 | 2024-08-26 | 0.460 | 22,000 | +0 | 0.01% | 10,120 |
| 2024-08-27 | 2024-08-23 | 0.490 | 22,000 | +0 | 0.01% | 10,780 |
| 2024-08-26 | 2024-08-22 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2024-08-23 | 2024-08-21 | 0.495 | 22,000 | +0 | 0.01% | 10,890 |
| 2024-08-22 | 2024-08-20 | 0.495 | 22,000 | +0 | 0.01% | 10,890 |
| 2024-08-21 | 2024-08-19 | 0.495 | 22,000 | +0 | 0.01% | 10,890 |
| 2024-08-20 | 2024-08-16 | 0.495 | 22,000 | +0 | 0.01% | 10,890 |
| 2024-08-19 | 2024-08-15 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2024-08-16 | 2024-08-14 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2024-08-15 | 2024-08-13 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2024-08-14 | 2024-08-12 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2024-08-13 | 2024-08-09 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2024-08-12 | 2024-08-08 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2024-08-09 | 2024-08-07 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2024-08-08 | 2024-08-06 | 0.490 | 22,000 | +0 | 0.01% | 10,780 |
| 2024-08-07 | 2024-08-05 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2024-08-06 | 2024-08-02 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2024-08-05 | 2024-08-01 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2024-08-02 | 2024-07-31 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2024-08-01 | 2024-07-30 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2024-07-31 | 2024-07-29 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2024-07-30 | 2024-07-26 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2024-07-29 | 2024-07-25 | 0.510 | 22,000 | +0 | 0.01% | 11,220 |
| 2024-07-26 | 2024-07-24 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2024-07-25 | 2024-07-23 | 0.500 | 22,000 | +0 | 0.01% | 11,000 |
| 2024-07-24 | 2024-07-22 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2024-07-23 | 2024-07-19 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2024-07-22 | 2024-07-18 | 0.520 | 22,000 | +0 | 0.01% | 11,440 |
| 2024-07-19 | 2024-07-17 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2024-07-18 | 2024-07-16 | 0.570 | 22,000 | +0 | 0.01% | 12,540 |
| 2024-07-17 | 2024-07-15 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2024-07-16 | 2024-07-12 | 0.550 | 22,000 | +0 | 0.01% | 12,100 |
| 2024-07-15 | 2024-07-11 | 0.530 | 22,000 | +0 | 0.01% | 11,660 |
| 2024-07-12 | 2024-07-10 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2024-07-11 | 2024-07-09 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2024-07-10 | 2024-07-08 | 0.540 | 22,000 | +0 | 0.01% | 11,880 |
| 2024-07-09 | 2024-07-05 | 0.570 | 22,000 | +0 | 0.01% | 12,540 |
| 2024-07-08 | 2024-07-04 | 0.560 | 22,000 | +0 | 0.01% | 12,320 |
| 2024-07-05 | 2024-07-03 | 0.550 | 22,000 | -150,000 | 0.01% | 12,100 |
| 2024-06-26 | 2024-06-24 | 0.550 | 172,000 | +50,000 | 0.06% | 94,600 |
| 2024-06-17 | 2024-06-13 | 0.640 | 122,000 | +50,000 | 0.04% | 78,080 |
| 2024-06-14 | 2024-06-12 | 0.600 | 72,000 | +50,000 | 0.02% | 43,200 |
| 2019-09-16 | 2019-09-12 | 1.470 | 22,000 | -10,000 | 0.01% | 32,340 |
| 2019-09-13 | 2019-09-11 | 1.520 | 32,000 | +10,000 | 0.02% | 48,640 |
| 2015-05-18 | 2015-05-14 | 3.500 | 22,000 | -400 | 0.01% | 77,000 |
| 2014-12-30 | 2014-12-24 | 2.900 | 22,400 | -1,000 | 0.01% | 64,960 |
| 2014-06-24 | 2014-06-20 | 3.150 | 23,400 | -36,000 | 0.01% | 73,710 |
| 2014-01-08 | 2014-01-06 | 3.800 | 59,400 | -50,000 | 0.03% | 225,720 |
| 2014-01-06 | 2014-01-02 | 3.950 | 109,400 | -15,000 | 0.05% | 432,130 |
| 2013-12-30 | 2013-12-24 | 3.750 | 124,400 | +20,000 | 0.06% | 466,500 |
| 2013-12-19 | 2013-12-17 | 3.750 | 104,400 | +15,000 | 0.05% | 391,500 |
| 2013-12-18 | 2013-12-16 | 3.650 | 89,400 | +10,000 | 0.04% | 326,310 |
| 2013-12-17 | 2013-12-13 | 3.800 | 79,400 | +6,000 | 0.04% | 301,720 |
| 2013-12-16 | 2013-12-12 | 3.850 | 73,400 | +14,000 | 0.04% | 282,590 |
| 2013-11-26 | 2013-11-22 | 4.400 | 59,400 | -45,000 | 0.03% | 261,360 |
| 2013-11-19 | 2013-11-15 | 3.800 | 104,400 | +5,000 | 0.05% | 396,720 |
| 2013-11-18 | 2013-11-14 | 3.600 | 99,400 | +13,000 | 0.05% | 357,840 |
| 2013-11-15 | 2013-11-13 | 3.500 | 86,400 | -8,000 | 0.04% | 302,400 |
| 2013-11-05 | 2013-11-01 | 3.850 | 94,400 | +5,000 | 0.05% | 363,440 |
| 2013-10-31 | 2013-10-29 | 3.900 | 89,400 | +10,000 | 0.04% | 348,660 |
| 2013-10-30 | 2013-10-28 | 3.750 | 79,400 | +5,000 | 0.04% | 297,750 |
| 2013-10-29 | 2013-10-25 | 3.850 | 74,400 | +5,000 | 0.04% | 286,440 |
| 2013-10-28 | 2013-10-24 | 3.850 | 69,400 | +10,000 | 0.03% | 267,190 |
| 2013-10-24 | 2013-10-22 | 4.200 | 59,400 | -25,000 | 0.03% | 249,480 |
| 2013-10-22 | 2013-10-18 | 3.700 | 84,400 | +10,000 | 0.04% | 312,280 |
| 2013-10-21 | 2013-10-17 | 3.700 | 74,400 | +15,000 | 0.04% | 275,280 |
| 2013-09-18 | 2013-09-16 | 3.350 | 59,400 | -25,000 | 0.03% | 198,990 |
| 2013-09-17 | 2013-09-13 | 3.350 | 84,400 | -8,000 | 0.04% | 282,740 |
| 2013-09-13 | 2013-09-11 | 3.350 | 92,400 | +33,000 | 0.05% | 309,540 |
| 2013-08-15 | 2013-08-12 | 3.600 | 59,400 | -17,000 | 0.03% | 213,840 |
| 2013-08-09 | 2013-08-07 | 3.450 | 76,400 | +5,000 | 0.04% | 263,580 |
| 2013-08-08 | 2013-08-06 | 3.500 | 71,400 | +12,000 | 0.04% | 249,900 |
| 2013-03-13 | 2013-03-11 | 6.600 | 59,400 | -30,000 | 0.03% | 392,040 |
| 2013-03-12 | 2013-03-08 | 6.800 | 89,400 | +18,200 | 0.04% | 607,920 |
| 2013-03-07 | 2013-03-05 | 6.600 | 71,200 | -3,200 | 0.04% | 469,920 |
| 2013-03-05 | 2013-03-01 | 6.700 | 74,400 | +6,000 | 0.04% | 498,480 |
| 2013-03-04 | 2013-02-28 | 6.700 | 68,400 | +8,000 | 0.03% | 458,280 |
| 2013-02-08 | 2013-02-06 | 8.000 | 60,400 | -6,400 | 0.03% | 483,200 |
| 2013-02-06 | 2013-02-04 | 8.200 | 66,800 | -5,600 | 0.03% | 547,760 |
| 2013-02-04 | 2013-01-31 | 8.300 | 72,400 | +8,000 | 0.04% | 600,920 |
| 2013-02-01 | 2013-01-30 | 8.700 | 64,400 | +4,000 | 0.03% | 560,280 |
| 2013-01-31 | 2013-01-29 | 8.500 | 60,400 | -10,000 | 0.03% | 513,400 |
| 2013-01-30 | 2013-01-28 | 8.400 | 70,400 | -20,000 | 0.03% | 591,360 |
| 2013-01-25 | 2013-01-23 | 8.500 | 90,400 | -25,600 | 0.04% | 768,400 |
| 2013-01-24 | 2013-01-22 | 8.300 | 116,000 | +5,600 | 0.06% | 962,800 |
| 2013-01-21 | 2013-01-17 | 8.700 | 110,400 | +30,000 | 0.05% | 960,480 |
| 2013-01-18 | 2013-01-16 | 8.800 | 80,400 | +12,000 | 0.04% | 707,520 |
| 2013-01-17 | 2013-01-15 | 8.800 | 68,400 | +5,000 | 0.03% | 601,920 |
| 2013-01-15 | 2013-01-11 | 8.600 | 63,400 | -14,800 | 0.03% | 545,240 |
| 2013-01-14 | 2013-01-10 | 8.900 | 78,200 | -35,200 | 0.04% | 695,980 |
| 2013-01-10 | 2013-01-08 | 8.400 | 113,400 | +10,000 | 0.06% | 952,560 |
| 2013-01-09 | 2013-01-07 | 8.400 | 103,400 | +10,000 | 0.05% | 868,560 |
| 2013-01-08 | 2013-01-04 | 8.200 | 93,400 | +5,000 | 0.05% | 765,880 |
| 2013-01-07 | 2013-01-03 | 8.100 | 88,400 | +25,000 | 0.04% | 716,040 |
| 2012-12-19 | 2012-12-17 | 7.800 | 63,400 | +3,000 | 0.03% | 494,520 |
| 2012-11-29 | 2012-11-27 | 7.300 | 60,400 | -3,000 | 0.03% | 440,920 |
| 2012-11-26 | 2012-11-22 | 7.500 | 63,400 | -600 | 0.03% | 475,500 |
| 2012-10-11 | 2012-10-09 | 7.600 | 64,000 | -54,000 | 0.03% | 486,400 |
| 2012-10-04 | 2012-09-28 | 7.300 | 118,000 | -30,000 | 0.06% | 861,400 |
| 2012-10-03 | 2012-09-27 | 7.300 | 148,000 | +30,000 | 0.07% | 1,080,400 |
| 2012-09-27 | 2012-09-25 | 6.900 | 118,000 | -24,800 | 0.06% | 814,200 |
| 2012-09-26 | 2012-09-24 | 7.000 | 142,800 | -7,400 | 0.07% | 999,600 |
| 2012-09-24 | 2012-09-20 | 7.000 | 150,200 | +2,000 | 0.07% | 1,051,400 |
| 2012-09-21 | 2012-09-19 | 7.100 | 148,200 | +10,200 | 0.07% | 1,052,220 |
| 2012-09-20 | 2012-09-18 | 6.900 | 138,000 | +20,000 | 0.07% | 952,200 |
| 2012-09-19 | 2012-09-17 | 7.300 | 118,000 | +54,000 | 0.06% | 861,400 |
| 2012-05-25 | 2012-05-23 | 7.500 | 64,000 | -2,000 | 0.03% | 480,000 |
| 2012-05-21 | 2012-05-17 | 7.000 | 66,000 | +3,000 | 0.03% | 462,000 |
| 2012-05-08 | 2012-05-04 | 8.502 | 63,000 | -2,209 | 0.03% | 535,616 |
| 2012-03-12 | 2012-03-08 | 10.724 | 65,209 | -5,176 | 0.03% | 699,295 |
| 2012-03-08 | 2012-03-06 | 10.337 | 70,385 | -93,156 | 0.03% | 727,602 |
| 2012-03-07 | 2012-03-05 | 11.110 | 163,541 | +98,332 | 0.08% | 1,816,998 |
| 2012-03-06 | 2012-03-02 | 10.627 | 65,209 | -41,403 | 0.03% | 692,995 |
| 2012-03-01 | 2012-02-28 | 9.565 | 106,612 | +20,701 | 0.05% | 1,019,697 |
| 2012-02-28 | 2012-02-24 | 9.661 | 85,911 | +20,702 | 0.04% | 830,001 |
| 2012-02-07 | 2012-02-03 | 8.888 | 65,209 | -103,508 | 0.03% | 579,596 |
| 2012-02-06 | 2012-02-02 | 8.985 | 168,717 | +103,508 | 0.08% | 1,515,904 |
| 2011-09-02 | 2011-08-31 | 8.985 | 65,209 | -27,947 | 0.03% | 585,896 |
| 2011-08-31 | 2011-08-29 | 8.019 | 93,156 | -15,526 | 0.04% | 746,997 |
| 2011-08-26 | 2011-08-24 | 7.922 | 108,682 | +15,526 | 0.05% | 860,997 |
| 2011-08-18 | 2011-08-16 | 10.531 | 93,156 | -40,782 | 0.04% | 980,996 |
| 2011-08-12 | 2011-08-10 | 9.468 | 133,938 | +6,210 | 0.06% | 1,268,119 |
| 2011-08-11 | 2011-08-09 | 9.178 | 127,728 | -13,663 | 0.06% | 1,172,303 |
| 2011-08-10 | 2011-08-08 | 9.661 | 141,391 | +15,733 | 0.07% | 1,366,003 |
| 2011-06-13 | 2011-06-09 | 12.366 | 125,658 | -41,402 | 0.06% | 1,553,925 |
| 2011-06-02 | 2011-05-31 | 13.719 | 167,060 | -36,228 | 0.08% | 2,291,875 |
| 2011-06-01 | 2011-05-30 | 13.332 | 203,288 | +2,070 | 0.10% | 2,710,322 |
| 2011-05-31 | 2011-05-27 | 13.236 | 201,218 | +6,625 | 0.10% | 2,663,284 |
| 2011-05-06 | 2011-05-04 | 15.168 | 194,593 | -20,702 | 0.09% | 2,951,596 |
| 2011-04-29 | 2011-04-27 | 15.939 | 215,295 | -4,992 | 0.10% | 3,431,631 |
| 2011-04-27 | 2011-04-21 | 15.560 | 220,287 | +1,054 | 0.10% | 3,427,600 |
| 2011-04-18 | 2011-04-14 | 15.560 | 219,233 | -9,486 | 0.10% | 3,411,200 |
| 2011-03-22 | 2011-03-18 | 14.706 | 228,719 | -10,540 | 0.11% | 3,363,499 |
| 2011-03-21 | 2011-03-17 | 13.757 | 239,259 | +10,540 | 0.11% | 3,291,499 |
| 2011-01-28 | 2011-01-26 | 16.508 | 228,719 | -6,324 | 0.11% | 3,775,799 |
| 2011-01-27 | 2011-01-25 | 15.939 | 235,043 | -14,756 | 0.11% | 3,746,399 |
| 2011-01-06 | 2011-01-04 | 17.932 | 249,799 | +15,810 | 0.12% | 4,479,297 |
| 2010-12-21 | 2010-12-17 | 18.501 | 233,989 | -4,638 | 0.11% | 4,328,999 |
| 2010-12-20 | 2010-12-16 | 18.026 | 238,627 | +10,540 | 0.11% | 4,301,605 |
| 2010-12-10 | 2010-12-08 | 19.070 | 228,087 | -31,198 | 0.11% | 4,349,647 |
| 2010-12-09 | 2010-12-07 | 18.975 | 259,285 | -3,584 | 0.12% | 4,919,996 |
| 2010-12-06 | 2010-12-02 | 19.070 | 262,869 | -21,080 | 0.12% | 5,012,944 |
| 2010-12-02 | 2010-11-30 | 18.026 | 283,949 | -843 | 0.13% | 5,118,602 |
| 2010-11-25 | 2010-11-23 | 18.026 | 284,792 | -21,080 | 0.13% | 5,133,798 |
| 2010-11-24 | 2010-11-22 | 18.785 | 305,872 | -10,962 | 0.14% | 5,745,956 |
| 2010-11-23 | 2010-11-19 | 17.742 | 316,834 | +1,897 | 0.15% | 5,621,223 |
| 2010-11-19 | 2010-11-17 | 16.888 | 314,937 | +5,270 | 0.15% | 5,318,646 |
| 2010-11-18 | 2010-11-16 | 17.647 | 309,667 | +6,114 | 0.15% | 5,464,687 |
| 2010-11-17 | 2010-11-15 | 18.975 | 303,553 | -138,918 | 0.17% | 5,759,992 |
| 2010-11-16 | 2010-11-12 | 19.355 | 442,471 | +316,201 | 0.24% | 8,563,915 |
| 2010-11-08 | 2010-11-04 | 20.968 | 126,270 | +1,054 | 0.07% | 2,647,585 |
| 2010-11-03 | 2010-11-01 | 21.632 | 125,216 | -16,864 | 0.07% | 2,708,645 |
| 2010-11-02 | 2010-10-29 | 20.588 | 142,080 | +6,324 | 0.08% | 2,925,163 |
| 2010-11-01 | 2010-10-28 | 20.968 | 135,756 | +10,540 | 0.07% | 2,846,484 |
| 2010-10-27 | 2010-10-25 | 20.493 | 125,216 | -3,162 | 0.07% | 2,566,085 |
| 2010-10-26 | 2010-10-22 | 20.019 | 128,378 | -23,188 | 0.07% | 2,569,984 |
| 2010-10-25 | 2010-10-21 | 20.588 | 151,566 | -5,481 | 0.08% | 3,120,462 |
| 2010-10-22 | 2010-10-20 | 20.683 | 157,047 | -26,350 | 0.09% | 3,248,206 |
| 2010-10-20 | 2010-10-18 | 19.260 | 183,397 | -33,096 | 0.10% | 3,532,203 |
| 2010-10-19 | 2010-10-15 | 18.975 | 216,493 | -10,540 | 0.12% | 4,108,008 |
| 2010-10-18 | 2010-10-14 | 18.691 | 227,033 | -5,056,482 | 0.13% | 4,243,387 |
| 2010-10-14 | 2010-10-12 | 19.924 | 5,283,515 | +5,270,024 | 2.92% | 105,268,790 |
| 2010-09-22 | 2010-09-20 | 17.173 | 13,491 | -2,951 | 0.01% | 231,676 |
| 2010-09-21 | 2010-09-17 | 16.034 | 16,442 | +2,951 | 0.01% | 263,632 |
| 2010-09-20 | 2010-09-16 | 15.844 | 13,491 | -73,148 | 0.01% | 213,756 |
| 2010-09-17 | 2010-09-15 | 15.844 | 86,639 | +73,148 | 0.05% | 1,372,737 |
| 2010-07-30 | 2010-07-28 | 15.180 | 13,491 | -26,350 | 0.01% | 204,796 |
| 2010-07-27 | 2010-07-23 | 14.706 | 39,841 | -20,870 | 0.02% | 585,894 |
| 2010-07-26 | 2010-07-22 | 14.516 | 60,711 | -11,805 | 0.03% | 881,285 |
| 2010-07-23 | 2010-07-21 | 14.611 | 72,516 | +9,487 | 0.04% | 1,059,527 |
| 2010-07-20 | 2010-07-16 | 14.042 | 63,029 | +14,545 | 0.03% | 885,033 |
| 2010-07-05 | 2010-06-30 | 14.516 | 48,484 | +2,319 | 0.03% | 703,797 |
| 2010-05-28 | 2010-05-26 | 14.727 | 46,165 | -826 | 0.03% | 679,881 |
| 2010-05-25 | 2010-05-20 | 13.888 | 46,991 | +5,365 | 0.03% | 652,625 |
| 2010-05-20 | 2010-05-18 | 14.820 | 41,626 | -5,365 | 0.02% | 616,914 |
| 2010-05-10 | 2010-05-06 | 15.473 | 46,991 | +4,292 | 0.03% | 727,086 |
| 2010-05-07 | 2010-05-05 | 15.939 | 42,699 | +2,575 | 0.02% | 680,576 |
| 2010-05-06 | 2010-05-04 | 16.032 | 40,124 | +1,716 | 0.02% | 643,274 |
| 2010-05-05 | 2010-05-03 | 16.125 | 38,408 | +18,239 | 0.02% | 619,342 |
| 2010-05-04 | 2010-04-30 | 16.405 | 20,169 | +10,728 | 0.01% | 330,872 |
| 2010-04-29 | 2010-04-27 | 16.778 | 9,441 | -21,457 | 0.01% | 158,399 |
| 2010-04-21 | 2010-04-19 | 15.659 | 30,898 | +4,291 | 0.02% | 483,841 |
| 2010-04-20 | 2010-04-16 | 16.125 | 26,607 | +5,365 | 0.01% | 429,047 |
| 2010-04-19 | 2010-04-15 | 16.498 | 21,242 | -12,660 | 0.01% | 350,455 |
| 2010-04-16 | 2010-04-14 | 16.125 | 33,902 | +11,158 | 0.02% | 546,682 |
| 2010-04-15 | 2010-04-13 | 16.032 | 22,744 | +13,303 | 0.01% | 364,635 |
| 2010-04-01 | 2010-03-30 | 16.685 | 9,441 | -8,527,007 | 0.01% | 157,519 |
| 2010-03-12 | 2010-03-10 | 17.430 | 8,536,448 | -3,218 | 4.63% | 148,792,761 |
| 2010-03-05 | 2010-03-03 | 16.498 | 8,539,666 | -3,219 | 4.63% | 140,889,020 |
| 2010-02-19 | 2010-02-17 | 17.057 | 8,542,885 | +858 | 4.64% | 145,719,827 |
| 2010-02-09 | 2010-02-05 | 15.566 | 8,542,027 | -5,364 | 4.63% | 132,965,940 |
| 2010-01-29 | 2010-01-27 | 14.914 | 8,547,391 | +2,146 | 4.64% | 127,472,514 |
| 2010-01-26 | 2010-01-22 | 16.125 | 8,545,245 | -25,748 | 4.64% | 137,795,051 |
| 2010-01-12 | 2010-01-08 | 17.803 | 8,570,993 | -5,365 | 4.65% | 152,590,503 |
| 2010-01-11 | 2010-01-07 | 18.362 | 8,576,358 | +21,457 | 4.65% | 157,482,436 |
| 2010-01-07 | 2010-01-05 | 16.498 | 8,554,901 | -10,728 | 4.64% | 141,140,370 |
| 2010-01-06 | 2010-01-04 | 16.685 | 8,565,629 | -2,686,147 | 4.65% | 142,914,169 |
| 2010-01-05 | 2009-12-31 | 15.846 | 11,251,776 | +21,457 | 6.10% | 178,292,468 |
| 2009-12-29 | 2009-12-24 | 14.541 | 11,230,319 | -50,166 | 6.09% | 163,297,557 |
| 2009-12-18 | 2009-12-16 | 14.634 | 11,280,485 | -21,457 | 6.12% | 165,078,465 |
| 2009-12-17 | 2009-12-15 | 14.634 | 11,301,942 | -53,642 | 6.13% | 165,392,466 |
| 2009-12-16 | 2009-12-14 | 14.914 | 11,355,584 | -203,841 | 6.16% | 169,352,828 |
| 2009-12-15 | 2009-12-11 | 14.820 | 11,559,425 | -75,099 | 6.27% | 171,315,380 |
| 2009-12-14 | 2009-12-10 | 14.448 | 11,634,524 | -107,284 | 6.31% | 168,090,557 |
| 2009-12-10 | 2009-12-08 | 15.193 | 11,741,808 | +1,072 | 6.61% | 178,396,190 |
| 2009-12-07 | 2009-12-03 | 15.659 | 11,740,736 | -2,145 | 6.61% | 183,851,679 |
| 2009-12-04 | 2009-12-02 | 15.659 | 11,742,881 | -1,073 | 6.61% | 183,885,269 |
| 2009-12-02 | 2009-11-30 | 15.659 | 11,743,954 | -197,189 | 6.61% | 183,902,071 |
| 2009-12-01 | 2009-11-27 | 14.168 | 11,941,143 | -131,960 | 6.72% | 169,181,349 |
| 2009-11-30 | 2009-11-26 | 15.193 | 12,073,103 | -361,549 | 6.80% | 183,429,637 |
| 2009-11-27 | 2009-11-25 | 15.753 | 12,434,652 | -21,457 | 7.00% | 195,876,952 |
| 2009-11-26 | 2009-11-24 | 15.753 | 12,456,109 | -2,360 | 7.01% | 196,214,953 |
| 2009-11-25 | 2009-11-23 | 16.685 | 12,458,469 | +53,428 | 7.01% | 207,864,681 |
| 2009-11-24 | 2009-11-20 | 14.354 | 12,405,041 | +11,100,504 | 6.98% | 178,066,377 |
| 2009-11-23 | 2009-11-19 | 13.795 | 1,304,537 | 0.73% | 17,996,213 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy