History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.430 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.430 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.430 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.430 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.430 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.430 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.430 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.430 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.430 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.430 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.430 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.430 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.430 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.430 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.430 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.430 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.430 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.430 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.430 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.430 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.430 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.430 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.430 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.430 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.430 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.430 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.430 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.430 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.430 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.430 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.430 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.430 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.430 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.430 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.430 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.430 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.430 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.430 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.430 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.430 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.430 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.430 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.430 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.430 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.430 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.430 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.430 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.430 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.430 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.430 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.430 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.430 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.430 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.430 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.430 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.430 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.430 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.430 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.430 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.430 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.430 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.430 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.430 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.430 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.430 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.430 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.430 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.430 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.430 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.430 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.430 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.430 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.430 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.430 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.430 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.430 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.430 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.430 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.430 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.430 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.430 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.430 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.430 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.430 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.430 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.430 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.430 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.430 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.430 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.430 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.430 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.430 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.430 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.430 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.430 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.430 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.430 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.430 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.430 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.430 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.430 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.430 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.430 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.430 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.430 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.430 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.430 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.430 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.430 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.430 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.430 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.430 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.430 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.430 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.430 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.430 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.430 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.430 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.430 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.430 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.430 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.430 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.430 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.430 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.430 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.430 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.430 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.430 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.430 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.430 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.430 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.430 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.430 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.430 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.430 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.430 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.430 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.430 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.430 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.430 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.430 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.430 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.430 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.430 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.430 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.430 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.430 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.430 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.430 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.430 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.430 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.430 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.430 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.430 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.430 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.430 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.430 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.430 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.430 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.430 | 0 | -426,800 | ||
| 2024-09-03 | 2024-08-30 | 0.430 | 426,800 | -34,000 | 0.14% | 183,524 |
| 2024-09-02 | 2024-08-29 | 0.430 | 460,800 | -24,000 | 0.15% | 198,144 |
| 2024-08-30 | 2024-08-28 | 0.510 | 484,800 | -2,000 | 0.16% | 247,248 |
| 2024-08-29 | 2024-08-27 | 0.490 | 486,800 | -32,000 | 0.16% | 238,532 |
| 2024-08-28 | 2024-08-26 | 0.460 | 518,800 | -6,000 | 0.17% | 238,648 |
| 2024-08-27 | 2024-08-23 | 0.490 | 524,800 | +10,000 | 0.17% | 257,152 |
| 2024-08-26 | 2024-08-22 | 0.520 | 514,800 | -6,000 | 0.17% | 267,696 |
| 2024-08-23 | 2024-08-21 | 0.495 | 520,800 | -6,000 | 0.17% | 257,796 |
| 2024-08-22 | 2024-08-20 | 0.495 | 526,800 | -10,000 | 0.17% | 260,766 |
| 2024-08-21 | 2024-08-19 | 0.495 | 536,800 | -14,000 | 0.18% | 265,716 |
| 2024-08-20 | 2024-08-16 | 0.495 | 550,800 | -4,000 | 0.18% | 272,646 |
| 2024-08-16 | 2024-08-14 | 0.510 | 554,800 | -6,000 | 0.18% | 282,948 |
| 2024-08-15 | 2024-08-13 | 0.520 | 560,800 | -4,000 | 0.19% | 291,616 |
| 2024-08-09 | 2024-08-07 | 0.530 | 564,800 | -14,000 | 0.19% | 299,344 |
| 2024-08-08 | 2024-08-06 | 0.490 | 578,800 | -28,000 | 0.19% | 283,612 |
| 2024-08-07 | 2024-08-05 | 0.500 | 606,800 | -4,000 | 0.20% | 303,400 |
| 2024-07-26 | 2024-07-24 | 0.520 | 610,800 | -8,000 | 0.20% | 317,616 |
| 2024-07-24 | 2024-07-22 | 0.550 | 618,800 | -6,000 | 0.21% | 340,340 |
| 2024-07-23 | 2024-07-19 | 0.530 | 624,800 | -4,000 | 0.21% | 331,144 |
| 2024-07-17 | 2024-07-15 | 0.560 | 628,800 | -16,000 | 0.21% | 352,128 |
| 2024-07-11 | 2024-07-09 | 0.540 | 644,800 | -2,000 | 0.21% | 348,192 |
| 2024-07-09 | 2024-07-05 | 0.570 | 646,800 | -4,000 | 0.21% | 368,676 |
| 2024-06-24 | 2024-06-20 | 0.550 | 650,800 | +2,000 | 0.22% | 357,940 |
| 2024-06-21 | 2024-06-19 | 0.550 | 648,800 | -2,000 | 0.22% | 356,840 |
| 2024-06-20 | 2024-06-18 | 0.540 | 650,800 | -312,000 | 0.22% | 351,432 |
| 2024-06-19 | 2024-06-17 | 0.580 | 962,800 | -18,000 | 0.32% | 558,424 |
| 2024-06-18 | 2024-06-14 | 0.580 | 980,800 | +14,000 | 0.33% | 568,864 |
| 2024-06-17 | 2024-06-13 | 0.640 | 966,800 | +320,000 | 0.32% | 618,752 |
| 2024-06-14 | 2024-06-12 | 0.600 | 646,800 | +294,000 | 0.21% | 388,080 |
| 2024-06-13 | 2024-06-11 | 0.590 | 352,800 | +90,000 | 0.12% | 208,152 |
| 2024-06-12 | 2024-06-07 | 0.620 | 262,800 | +24,000 | 0.09% | 162,936 |
| 2024-06-11 | 2024-06-06 | 0.580 | 238,800 | -2,000 | 0.08% | 138,504 |
| 2024-06-07 | 2024-06-05 | 0.590 | 240,800 | +16,000 | 0.08% | 142,072 |
| 2024-06-06 | 2024-06-04 | 0.630 | 224,800 | -2,000 | 0.07% | 141,624 |
| 2024-06-05 | 2024-06-03 | 0.640 | 226,800 | +20,000 | 0.08% | 145,152 |
| 2024-06-04 | 2024-05-31 | 0.660 | 206,800 | +10,000 | 0.07% | 136,488 |
| 2024-06-03 | 2024-05-30 | 0.750 | 196,800 | -4,000 | 0.07% | 147,600 |
| 2024-05-31 | 2024-05-29 | 0.780 | 200,800 | -2,000 | 0.07% | 156,624 |
| 2024-05-30 | 2024-05-28 | 0.790 | 202,800 | -20,000 | 0.07% | 160,212 |
| 2024-05-29 | 2024-05-27 | 0.800 | 222,800 | +40,000 | 0.07% | 178,240 |
| 2024-05-28 | 2024-05-24 | 0.710 | 182,800 | +78,000 | 0.06% | 129,788 |
| 2024-05-27 | 2024-05-23 | 0.650 | 104,800 | -14,000 | 0.03% | 68,120 |
| 2024-05-24 | 2024-05-22 | 0.680 | 118,800 | -12,000 | 0.04% | 80,784 |
| 2024-05-23 | 2024-05-21 | 0.680 | 130,800 | -12,000 | 0.04% | 88,944 |
| 2024-05-22 | 2024-05-20 | 0.660 | 142,800 | -12,000 | 0.05% | 94,248 |
| 2024-05-21 | 2024-05-17 | 0.600 | 154,800 | -2,000 | 0.05% | 92,880 |
| 2024-05-20 | 2024-05-16 | 0.600 | 156,800 | -24,000 | 0.05% | 94,080 |
| 2024-05-17 | 2024-05-14 | 0.590 | 180,800 | -24,000 | 0.06% | 106,672 |
| 2024-05-16 | 2024-05-13 | 0.580 | 204,800 | -22,000 | 0.07% | 118,784 |
| 2024-05-03 | 2024-04-30 | 0.590 | 226,800 | -4,000 | 0.08% | 133,812 |
| 2024-04-30 | 2024-04-26 | 0.570 | 230,800 | -6,000 | 0.08% | 131,556 |
| 2024-04-29 | 2024-04-25 | 0.560 | 236,800 | -4,000 | 0.08% | 132,608 |
| 2024-04-26 | 2024-04-24 | 0.590 | 240,800 | -20,000 | 0.08% | 142,072 |
| 2024-04-23 | 2024-04-19 | 0.610 | 260,800 | -10,000 | 0.09% | 159,088 |
| 2024-04-22 | 2024-04-18 | 0.590 | 270,800 | -2,000 | 0.09% | 159,772 |
| 2024-04-19 | 2024-04-17 | 0.610 | 272,800 | -2,000 | 0.09% | 166,408 |
| 2024-04-18 | 2024-04-16 | 0.600 | 274,800 | -10,000 | 0.09% | 164,880 |
| 2024-04-17 | 2024-04-15 | 0.580 | 284,800 | -4,000 | 0.09% | 165,184 |
| 2024-04-16 | 2024-04-12 | 0.600 | 288,800 | -20,000 | 0.10% | 173,280 |
| 2024-04-15 | 2024-04-11 | 0.600 | 308,800 | -2,000 | 0.10% | 185,280 |
| 2024-04-11 | 2024-04-09 | 0.650 | 310,800 | -2,000 | 0.10% | 202,020 |
| 2024-04-09 | 2024-04-05 | 0.630 | 312,800 | +40,000 | 0.10% | 197,064 |
| 2024-04-08 | 2024-04-03 | 0.660 | 272,800 | +24,000 | 0.09% | 180,048 |
| 2024-04-05 | 2024-04-02 | 0.630 | 248,800 | +24,000 | 0.08% | 156,744 |
| 2024-04-03 | 2024-03-28 | 0.620 | 224,800 | +14,000 | 0.07% | 139,376 |
| 2024-04-02 | 2024-03-27 | 0.520 | 210,800 | -20,000 | 0.07% | 109,616 |
| 2024-03-28 | 2024-03-26 | 0.485 | 230,800 | -14,000 | 0.08% | 111,938 |
| 2024-03-27 | 2024-03-25 | 0.490 | 244,800 | -8,000 | 0.08% | 119,952 |
| 2024-03-25 | 2024-03-21 | 0.500 | 252,800 | -4,000 | 0.08% | 126,400 |
| 2024-03-21 | 2024-03-19 | 0.490 | 256,800 | +22,000 | 0.09% | 125,832 |
| 2024-03-19 | 2024-03-15 | 0.490 | 234,800 | +20,000 | 0.08% | 115,052 |
| 2024-03-18 | 2024-03-14 | 0.500 | 214,800 | +28,000 | 0.07% | 107,400 |
| 2024-03-15 | 2024-03-13 | 0.495 | 186,800 | +22,000 | 0.06% | 92,466 |
| 2024-03-14 | 2024-03-12 | 0.510 | 164,800 | +32,000 | 0.05% | 84,048 |
| 2024-03-13 | 2024-03-11 | 0.510 | 132,800 | -8,000 | 0.04% | 67,728 |
| 2024-03-12 | 2024-03-08 | 0.500 | 140,800 | +30,000 | 0.05% | 70,400 |
| 2024-03-11 | 2024-03-07 | 0.495 | 110,800 | +34,000 | 0.04% | 54,846 |
| 2024-03-08 | 2024-03-06 | 0.480 | 76,800 | -2,000 | 0.03% | 36,864 |
| 2024-03-07 | 2024-03-05 | 0.500 | 78,800 | -6,000 | 0.03% | 39,400 |
| 2024-03-06 | 2024-03-04 | 0.530 | 84,800 | -6,000 | 0.03% | 44,944 |
| 2024-03-01 | 2024-02-28 | 0.560 | 90,800 | -6,000 | 0.03% | 50,848 |
| 2024-02-29 | 2024-02-27 | 0.580 | 96,800 | +2,000 | 0.03% | 56,144 |
| 2024-02-28 | 2024-02-26 | 0.600 | 94,800 | -2,000 | 0.03% | 56,880 |
| 2024-02-27 | 2024-02-23 | 0.600 | 96,800 | -2,000 | 0.03% | 58,080 |
| 2024-02-22 | 2024-02-20 | 0.590 | 98,800 | -4,000 | 0.03% | 58,292 |
| 2024-02-21 | 2024-02-19 | 0.590 | 102,800 | -4,000 | 0.03% | 60,652 |
| 2024-02-15 | 2024-02-09 | 0.600 | 106,800 | +2,000 | 0.04% | 64,080 |
| 2024-02-05 | 2024-02-01 | 0.560 | 104,800 | +4,000 | 0.03% | 58,688 |
| 2024-02-01 | 2024-01-30 | 0.580 | 100,800 | -16,000 | 0.03% | 58,464 |
| 2024-01-31 | 2024-01-29 | 0.660 | 116,800 | -20,000 | 0.04% | 77,088 |
| 2024-01-30 | 2024-01-26 | 0.640 | 136,800 | -18,000 | 0.05% | 87,552 |
| 2024-01-29 | 2024-01-25 | 0.630 | 154,800 | -10,000 | 0.05% | 97,524 |
| 2024-01-26 | 2024-01-24 | 0.610 | 164,800 | -30,000 | 0.05% | 100,528 |
| 2024-01-25 | 2024-01-23 | 0.600 | 194,800 | -12,000 | 0.06% | 116,880 |
| 2024-01-24 | 2024-01-22 | 0.640 | 206,800 | -6,000 | 0.07% | 132,352 |
| 2024-01-23 | 2024-01-19 | 0.680 | 212,800 | -20,000 | 0.07% | 144,704 |
| 2024-01-22 | 2024-01-18 | 0.660 | 232,800 | -6,000 | 0.08% | 153,648 |
| 2024-01-19 | 2024-01-17 | 0.660 | 238,800 | -22,000 | 0.08% | 157,608 |
| 2024-01-18 | 2024-01-16 | 0.720 | 260,800 | -4,000 | 0.09% | 187,776 |
| 2024-01-17 | 2024-01-15 | 0.730 | 264,800 | -4,000 | 0.09% | 193,304 |
| 2024-01-16 | 2024-01-12 | 0.710 | 268,800 | -12,000 | 0.09% | 190,848 |
| 2024-01-12 | 2024-01-10 | 0.770 | 280,800 | +20,000 | 0.09% | 216,216 |
| 2024-01-11 | 2024-01-09 | 0.820 | 260,800 | +10,000 | 0.09% | 213,856 |
| 2024-01-08 | 2024-01-04 | 0.780 | 250,800 | -16,000 | 0.08% | 195,624 |
| 2024-01-05 | 2024-01-03 | 0.810 | 266,800 | +40,000 | 0.09% | 216,108 |
| 2024-01-04 | 2024-01-02 | 0.830 | 226,800 | +42,000 | 0.08% | 188,244 |
| 2024-01-03 | 2023-12-29 | 0.810 | 184,800 | +4,000 | 0.06% | 149,688 |
| 2024-01-02 | 2023-12-28 | 0.780 | 180,800 | -6,000 | 0.06% | 141,024 |
| 2023-12-29 | 2023-12-27 | 0.760 | 186,800 | -6,000 | 0.06% | 141,968 |
| 2023-12-28 | 2023-12-22 | 0.770 | 192,800 | -6,000 | 0.06% | 148,456 |
| 2023-12-27 | 2023-12-21 | 0.770 | 198,800 | -16,000 | 0.07% | 153,076 |
| 2023-12-22 | 2023-12-20 | 0.810 | 214,800 | -14,000 | 0.07% | 173,988 |
| 2023-12-21 | 2023-12-19 | 0.820 | 228,800 | -22,000 | 0.08% | 187,616 |
| 2023-12-20 | 2023-12-18 | 0.830 | 250,800 | +38,000 | 0.08% | 208,164 |
| 2023-12-19 | 2023-12-15 | 0.920 | 212,800 | +166,000 | 0.07% | 195,776 |
| 2023-12-15 | 2023-12-13 | 0.770 | 46,800 | +12,000 | 0.02% | 36,036 |
| 2023-12-13 | 2023-12-11 | 0.850 | 34,800 | +2,000 | 0.01% | 29,580 |
| 2023-12-12 | 2023-12-08 | 0.830 | 32,800 | +6,000 | 0.01% | 27,224 |
| 2023-12-07 | 2023-12-05 | 0.890 | 26,800 | -4,200 | 0.01% | 23,852 |
| 2023-12-05 | 2023-12-01 | 0.910 | 31,000 | +6,000 | 0.01% | 28,210 |
| 2023-12-04 | 2023-11-30 | 0.900 | 25,000 | -6,000 | 0.01% | 22,500 |
| 2023-12-01 | 2023-11-29 | 0.900 | 31,000 | -2,000 | 0.01% | 27,900 |
| 2023-11-30 | 2023-11-28 | 0.920 | 33,000 | +6,000 | 0.01% | 30,360 |
| 2023-11-29 | 2023-11-27 | 0.960 | 27,000 | -2,000 | 0.01% | 25,920 |
| 2023-11-21 | 2023-11-17 | 0.910 | 29,000 | -2,000 | 0.01% | 26,390 |
| 2023-11-20 | 2023-11-16 | 0.900 | 31,000 | -6,000 | 0.01% | 27,900 |
| 2023-11-16 | 2023-11-14 | 0.900 | 37,000 | -2,000 | 0.01% | 33,300 |
| 2023-11-14 | 2023-11-10 | 0.910 | 39,000 | -6,000 | 0.01% | 35,490 |
| 2023-11-13 | 2023-11-09 | 0.950 | 45,000 | -6,000 | 0.02% | 42,750 |
| 2023-11-10 | 2023-11-08 | 0.920 | 51,000 | +10,000 | 0.02% | 46,920 |
| 2023-11-09 | 2023-11-07 | 0.930 | 41,000 | +4,000 | 0.01% | 38,130 |
| 2023-11-08 | 2023-11-06 | 0.960 | 37,000 | +4,000 | 0.01% | 35,520 |
| 2023-11-07 | 2023-11-03 | 0.970 | 33,000 | +4,000 | 0.01% | 32,010 |
| 2023-11-03 | 2023-11-01 | 0.910 | 29,000 | -2,000 | 0.01% | 26,390 |
| 2023-11-02 | 2023-10-31 | 0.920 | 31,000 | -4,000 | 0.01% | 28,520 |
| 2023-11-01 | 2023-10-30 | 0.930 | 35,000 | +6,000 | 0.01% | 32,550 |
| 2023-10-30 | 2023-10-26 | 1.010 | 29,000 | -6,000 | 0.01% | 29,290 |
| 2023-10-27 | 2023-10-25 | 0.960 | 35,000 | +6,000 | 0.01% | 33,600 |
| 2023-10-19 | 2023-10-17 | 1.060 | 29,000 | +4,000 | 0.01% | 30,740 |
| 2023-10-17 | 2023-10-13 | 0.880 | 25,000 | -8,000 | 0.01% | 22,000 |
| 2023-10-16 | 2023-10-12 | 1.100 | 33,000 | -22,000 | 0.01% | 36,300 |
| 2023-10-13 | 2023-10-11 | 0.820 | 55,000 | -2,000 | 0.02% | 45,100 |
| 2023-10-12 | 2023-10-10 | 0.810 | 57,000 | +20,000 | 0.02% | 46,170 |
| 2023-10-10 | 2023-10-06 | 0.810 | 37,000 | +4,000 | 0.01% | 29,970 |
| 2023-10-06 | 2023-10-04 | 0.820 | 33,000 | -2,000 | 0.01% | 27,060 |
| 2023-10-05 | 2023-10-03 | 0.860 | 35,000 | +6,000 | 0.01% | 30,100 |
| 2023-10-03 | 2023-09-28 | 0.840 | 29,000 | +4,000 | 0.01% | 24,360 |
| 2023-09-29 | 2023-09-27 | 0.890 | 25,000 | -2,000 | 0.01% | 22,250 |
| 2023-09-28 | 2023-09-26 | 0.870 | 27,000 | +2,000 | 0.01% | 23,490 |
| 2023-09-27 | 2023-09-25 | 0.920 | 25,000 | -5,200 | 0.01% | 23,000 |
| 2023-09-26 | 2023-09-22 | 0.850 | 30,200 | +5,200 | 0.01% | 25,670 |
| 2023-09-22 | 2023-09-20 | 1.000 | 25,000 | -2,200 | 0.01% | 25,000 |
| 2023-09-20 | 2023-09-18 | 0.860 | 27,200 | -2,600 | 0.01% | 23,392 |
| 2023-09-19 | 2023-09-15 | 0.950 | 29,800 | -2,400 | 0.01% | 28,310 |
| 2023-09-18 | 2023-09-14 | 0.960 | 32,200 | -4,600 | 0.01% | 30,912 |
| 2023-09-15 | 2023-09-13 | 0.990 | 36,800 | -4,400 | 0.01% | 36,432 |
| 2023-09-13 | 2023-09-11 | 0.970 | 41,200 | +5,600 | 0.01% | 39,964 |
| 2023-09-12 | 2023-09-07 | 1.010 | 35,600 | -1,000 | 0.01% | 35,956 |
| 2023-09-11 | 2023-09-06 | 1.040 | 36,600 | +1,400 | 0.01% | 38,064 |
| 2023-09-07 | 2023-09-05 | 1.060 | 35,200 | +1,600 | 0.01% | 37,312 |
| 2023-09-06 | 2023-09-04 | 1.080 | 33,600 | -2,800 | 0.01% | 36,288 |
| 2023-09-04 | 2023-08-30 | 1.060 | 36,400 | -12,400 | 0.01% | 38,584 |
| 2023-08-31 | 2023-08-29 | 1.030 | 48,800 | +10,600 | 0.02% | 50,264 |
| 2023-08-30 | 2023-08-28 | 1.100 | 38,200 | +9,800 | 0.01% | 42,020 |
| 2023-08-29 | 2023-08-25 | 1.180 | 28,400 | -3,400 | 0.01% | 33,512 |
| 2023-08-28 | 2023-08-24 | 1.140 | 31,800 | +1,600 | 0.01% | 36,252 |
| 2023-08-24 | 2023-08-22 | 1.180 | 30,200 | -19,800 | 0.01% | 35,636 |
| 2023-08-23 | 2023-08-21 | 1.220 | 50,000 | -16,200 | 0.02% | 61,000 |
| 2023-08-22 | 2023-08-18 | 1.220 | 66,200 | -2,400 | 0.02% | 80,764 |
| 2023-08-21 | 2023-08-17 | 1.240 | 68,600 | +7,400 | 0.02% | 85,064 |
| 2023-08-18 | 2023-08-16 | 1.220 | 61,200 | +17,600 | 0.02% | 74,664 |
| 2023-08-17 | 2023-08-15 | 1.130 | 43,600 | -20,600 | 0.01% | 49,268 |
| 2023-08-16 | 2023-08-14 | 1.040 | 64,200 | -200 | 0.02% | 66,768 |
| 2023-08-15 | 2023-08-11 | 1.030 | 64,400 | -2,200 | 0.02% | 66,332 |
| 2023-08-14 | 2023-08-10 | 1.040 | 66,600 | -5,400 | 0.02% | 69,264 |
| 2023-08-11 | 2023-08-09 | 1.040 | 72,000 | -43,600 | 0.02% | 74,880 |
| 2023-08-10 | 2023-08-08 | 0.990 | 115,600 | -139,200 | 0.04% | 114,444 |
| 2023-08-09 | 2023-08-07 | 1.080 | 254,800 | +63,400 | 0.09% | 275,184 |
| 2023-08-08 | 2023-08-04 | 1.450 | 191,400 | -2,000 | 0.07% | 277,530 |
| 2023-08-07 | 2023-08-03 | 1.430 | 193,400 | +5,800 | 0.07% | 276,562 |
| 2023-08-04 | 2023-08-02 | 1.400 | 187,600 | -56,300 | 0.06% | 262,640 |
| 2023-08-03 | 2023-08-01 | 1.360 | 243,900 | +3,600 | 0.08% | 331,704 |
| 2023-08-02 | 2023-07-31 | 1.340 | 240,300 | +33,600 | 0.08% | 322,002 |
| 2023-08-01 | 2023-07-28 | 1.270 | 206,700 | +14,200 | 0.07% | 262,509 |
| 2023-07-31 | 2023-07-27 | 1.200 | 192,500 | -17,400 | 0.07% | 231,000 |
| 2023-07-28 | 2023-07-26 | 1.170 | 209,900 | -6,000 | 0.07% | 245,583 |
| 2023-07-27 | 2023-07-25 | 1.160 | 215,900 | -47,800 | 0.07% | 250,444 |
| 2023-07-26 | 2023-07-24 | 1.160 | 263,700 | -21,000 | 0.09% | 305,892 |
| 2023-07-25 | 2023-07-21 | 1.160 | 284,700 | -16,600 | 0.10% | 330,252 |
| 2023-07-24 | 2023-07-20 | 1.130 | 301,300 | +10,000 | 0.10% | 340,469 |
| 2023-07-21 | 2023-07-19 | 1.110 | 291,300 | -6,600 | 0.10% | 323,343 |
| 2023-07-20 | 2023-07-18 | 1.090 | 297,900 | +36,600 | 0.10% | 324,711 |
| 2023-07-19 | 2023-07-14 | 1.020 | 261,300 | +37,000 | 0.09% | 266,526 |
| 2023-07-18 | 2023-07-13 | 0.970 | 224,300 | +36,200 | 0.08% | 217,571 |
| 2023-07-14 | 2023-07-12 | 0.950 | 188,100 | +51,600 | 0.06% | 178,695 |
| 2023-07-13 | 2023-07-11 | 0.920 | 136,500 | +31,400 | 0.05% | 125,580 |
| 2023-07-12 | 2023-07-10 | 0.930 | 105,100 | +20,800 | 0.04% | 97,743 |
| 2023-07-11 | 2023-07-07 | 0.920 | 84,300 | +22,200 | 0.03% | 77,556 |
| 2023-07-10 | 2023-07-06 | 0.880 | 62,100 | +22,400 | 0.02% | 54,648 |
| 2023-07-07 | 2023-07-05 | 0.860 | 39,700 | +800 | 0.01% | 34,142 |
| 2023-07-06 | 2023-07-04 | 0.800 | 38,900 | -1,000 | 0.01% | 31,120 |
| 2023-07-05 | 2023-07-03 | 0.790 | 39,900 | -200 | 0.01% | 31,521 |
| 2023-06-29 | 2023-06-27 | 0.790 | 40,100 | -38,400 | 0.01% | 31,679 |
| 2023-06-28 | 2023-06-26 | 0.800 | 78,500 | -600 | 0.03% | 62,800 |
| 2023-06-26 | 2023-06-21 | 0.820 | 79,100 | -12,400 | 0.03% | 64,862 |
| 2023-06-23 | 2023-06-20 | 0.830 | 91,500 | -1,000 | 0.03% | 75,945 |
| 2023-06-20 | 2023-06-16 | 0.850 | 92,500 | -200 | 0.03% | 78,625 |
| 2023-06-19 | 2023-06-15 | 0.830 | 92,700 | -8,000 | 0.03% | 76,941 |
| 2023-06-15 | 2023-06-13 | 0.840 | 100,700 | -400 | 0.03% | 84,588 |
| 2023-06-14 | 2023-06-12 | 0.860 | 101,100 | -200 | 0.03% | 86,946 |
| 2023-06-13 | 2023-06-09 | 0.850 | 101,300 | -5,000 | 0.03% | 86,105 |
| 2023-06-12 | 2023-06-08 | 0.860 | 106,300 | +200 | 0.04% | 91,418 |
| 2023-06-09 | 2023-06-07 | 0.930 | 106,100 | +66,400 | 0.04% | 98,673 |
| 2023-06-08 | 2023-06-06 | 0.920 | 39,700 | +9,000 | 0.01% | 36,524 |
| 2023-06-07 | 2023-06-05 | 0.810 | 30,700 | -200 | 0.01% | 24,867 |
| 2023-06-06 | 2023-06-02 | 0.820 | 30,900 | +600 | 0.01% | 25,338 |
| 2023-06-05 | 2023-06-01 | 0.820 | 30,300 | -200 | 0.01% | 24,846 |
| 2023-06-01 | 2023-05-30 | 0.870 | 30,500 | -1,200 | 0.01% | 26,535 |
| 2023-05-31 | 2023-05-29 | 0.890 | 31,700 | -1,200 | 0.01% | 28,213 |
| 2023-05-24 | 2023-05-22 | 0.910 | 32,900 | +200 | 0.01% | 29,939 |
| 2023-05-10 | 2023-05-08 | 0.870 | 32,700 | +200 | 0.01% | 28,449 |
| 2023-05-08 | 2023-05-04 | 0.940 | 32,500 | -400 | 0.01% | 30,550 |
| 2023-05-05 | 2023-05-03 | 0.930 | 32,900 | -800 | 0.01% | 30,597 |
| 2023-05-04 | 2023-05-02 | 0.900 | 33,700 | -400 | 0.01% | 30,330 |
| 2023-05-02 | 2023-04-27 | 0.930 | 34,100 | -1,400 | 0.01% | 31,713 |
| 2023-04-28 | 2023-04-26 | 0.890 | 35,500 | -400 | 0.01% | 31,595 |
| 2023-04-27 | 2023-04-25 | 0.850 | 35,900 | -400 | 0.01% | 30,515 |
| 2023-04-26 | 2023-04-24 | 0.920 | 36,300 | -1,800 | 0.01% | 33,396 |
| 2023-04-25 | 2023-04-21 | 0.860 | 38,100 | +3,800 | 0.01% | 32,766 |
| 2023-04-24 | 2023-04-20 | 0.900 | 34,300 | -400 | 0.01% | 30,870 |
| 2023-04-19 | 2023-04-17 | 0.910 | 34,700 | +200 | 0.01% | 31,577 |
| 2023-04-14 | 2023-04-12 | 0.890 | 34,500 | +200 | 0.01% | 30,705 |
| 2023-04-13 | 2023-04-11 | 0.830 | 34,300 | +200 | 0.01% | 28,469 |
| 2023-04-12 | 2023-04-06 | 0.830 | 34,100 | -4,600 | 0.01% | 28,303 |
| 2023-04-11 | 2023-04-04 | 0.820 | 38,700 | +400 | 0.01% | 31,734 |
| 2023-04-06 | 2023-04-03 | 0.840 | 38,300 | -400 | 0.01% | 32,172 |
| 2023-04-03 | 2023-03-30 | 0.830 | 38,700 | -200 | 0.01% | 32,121 |
| 2023-03-31 | 2023-03-29 | 0.840 | 38,900 | -20,600 | 0.01% | 32,676 |
| 2023-03-30 | 2023-03-28 | 0.830 | 59,500 | -400 | 0.02% | 49,385 |
| 2023-03-29 | 2023-03-27 | 0.840 | 59,900 | +200 | 0.02% | 50,316 |
| 2023-03-28 | 2023-03-24 | 0.820 | 59,700 | -400 | 0.02% | 48,954 |
| 2023-03-27 | 2023-03-23 | 0.820 | 60,100 | +200 | 0.02% | 49,282 |
| 2023-03-23 | 2023-03-21 | 0.760 | 59,900 | -200 | 0.02% | 45,524 |
| 2023-03-22 | 2023-03-20 | 0.760 | 60,100 | +16,000 | 0.02% | 45,676 |
| 2023-03-21 | 2023-03-17 | 0.780 | 44,100 | +10,000 | 0.01% | 34,398 |
| 2023-03-20 | 2023-03-16 | 0.780 | 34,100 | -1,400 | 0.01% | 26,598 |
| 2023-03-03 | 2023-03-01 | 0.850 | 35,500 | +1,200 | 0.01% | 30,175 |
| 2023-03-01 | 2023-02-27 | 0.850 | 34,300 | -2,400 | 0.01% | 29,155 |
| 2023-02-20 | 2023-02-16 | 0.890 | 36,700 | -4,906,560 | 0.01% | 32,663 |
| 2023-02-14 | 2023-02-10 | 0.900 | 4,943,260 | -2,400 | 1.68% | 4,448,934 |
| 2023-02-13 | 2023-02-09 | 0.940 | 4,945,660 | -200 | 1.68% | 4,648,920 |
| 2023-02-10 | 2023-02-08 | 0.940 | 4,945,860 | -1,600 | 1.68% | 4,649,108 |
| 2023-02-09 | 2023-02-07 | 0.910 | 4,947,460 | -200 | 1.68% | 4,502,189 |
| 2023-02-08 | 2023-02-06 | 0.910 | 4,947,660 | -200 | 1.68% | 4,502,371 |
| 2023-02-06 | 2023-02-02 | 0.890 | 4,947,860 | +5,800 | 1.68% | 4,403,595 |
| 2023-02-03 | 2023-02-01 | 0.890 | 4,942,060 | +3,800 | 1.68% | 4,398,433 |
| 2023-02-01 | 2023-01-30 | 1.000 | 4,938,260 | -4,800 | 1.68% | 4,938,260 |
| 2023-01-31 | 2023-01-27 | 1.020 | 4,943,060 | +1,200 | 1.68% | 5,041,921 |
| 2023-01-30 | 2023-01-26 | 1.040 | 4,941,860 | -400 | 1.68% | 5,139,534 |
| 2023-01-27 | 2023-01-20 | 1.010 | 4,942,260 | +400 | 1.68% | 4,991,683 |
| 2023-01-26 | 2023-01-19 | 1.010 | 4,941,860 | -600 | 1.68% | 4,991,279 |
| 2023-01-20 | 2023-01-18 | 0.990 | 4,942,460 | -5,800 | 1.68% | 4,893,035 |
| 2023-01-19 | 2023-01-17 | 1.000 | 4,948,260 | -6,000 | 1.68% | 4,948,260 |
| 2023-01-18 | 2023-01-16 | 1.000 | 4,954,260 | -1,800 | 1.68% | 4,954,260 |
| 2023-01-17 | 2023-01-13 | 1.000 | 4,956,060 | +1,600 | 1.69% | 4,956,060 |
| 2023-01-16 | 2023-01-12 | 1.020 | 4,954,460 | -5,200 | 1.68% | 5,053,549 |
| 2023-01-13 | 2023-01-11 | 1.030 | 4,959,660 | -26,600 | 1.69% | 5,108,450 |
| 2023-01-12 | 2023-01-10 | 1.000 | 4,986,260 | -3,200 | 1.70% | 4,986,260 |
| 2023-01-11 | 2023-01-09 | 1.010 | 4,989,460 | +13,400 | 1.70% | 5,039,355 |
| 2023-01-10 | 2023-01-06 | 1.030 | 4,976,060 | -400 | 1.69% | 5,125,342 |
| 2023-01-09 | 2023-01-05 | 1.020 | 4,976,460 | -1,200 | 1.69% | 5,075,989 |
| 2023-01-06 | 2023-01-04 | 1.020 | 4,977,660 | -7,800 | 1.69% | 5,077,213 |
| 2023-01-05 | 2023-01-03 | 1.020 | 4,985,460 | -6,400 | 1.70% | 5,085,169 |
| 2023-01-04 | 2022-12-30 | 1.020 | 4,991,860 | -3,200 | 1.70% | 5,091,697 |
| 2023-01-03 | 2022-12-29 | 1.010 | 4,995,060 | +9,000 | 1.70% | 5,045,011 |
| 2022-12-30 | 2022-12-28 | 0.950 | 4,986,060 | +34,400 | 1.70% | 4,736,757 |
| 2022-12-29 | 2022-12-23 | 1.000 | 4,951,660 | +5,200 | 1.68% | 4,951,660 |
| 2022-12-28 | 2022-12-22 | 0.940 | 4,946,460 | -1,600 | 1.68% | 4,649,672 |
| 2022-12-23 | 2022-12-21 | 0.900 | 4,948,060 | -2,600 | 1.68% | 4,453,254 |
| 2022-12-22 | 2022-12-20 | 0.890 | 4,950,660 | -2,400 | 1.68% | 4,406,087 |
| 2022-12-21 | 2022-12-19 | 0.870 | 4,953,060 | -2,400 | 1.68% | 4,309,162 |
| 2022-12-20 | 2022-12-16 | 0.900 | 4,955,460 | -5,200 | 1.69% | 4,459,914 |
| 2022-12-19 | 2022-12-15 | 0.860 | 4,960,660 | -3,600 | 1.69% | 4,266,168 |
| 2022-12-16 | 2022-12-14 | 0.870 | 4,964,260 | -2,600 | 1.69% | 4,318,906 |
| 2022-12-15 | 2022-12-13 | 0.850 | 4,966,860 | -200 | 1.69% | 4,221,831 |
| 2022-12-14 | 2022-12-12 | 0.850 | 4,967,060 | -2,400 | 1.69% | 4,222,001 |
| 2022-12-13 | 2022-12-09 | 0.860 | 4,969,460 | -3,400 | 1.69% | 4,273,736 |
| 2022-12-12 | 2022-12-08 | 0.860 | 4,972,860 | -6,800 | 1.69% | 4,276,660 |
| 2022-12-09 | 2022-12-07 | 0.870 | 4,979,660 | -2,400 | 1.69% | 4,332,304 |
| 2022-12-08 | 2022-12-06 | 0.860 | 4,982,060 | -2,600 | 1.69% | 4,284,572 |
| 2022-12-07 | 2022-12-05 | 0.860 | 4,984,660 | -2,400 | 1.70% | 4,286,808 |
| 2022-12-06 | 2022-12-02 | 0.890 | 4,987,060 | -11,800 | 1.70% | 4,438,483 |
| 2022-12-05 | 2022-12-01 | 0.790 | 4,998,860 | -2,600 | 1.70% | 3,949,099 |
| 2022-12-01 | 2022-11-29 | 0.770 | 5,001,460 | -1,800 | 1.70% | 3,851,124 |
| 2022-11-30 | 2022-11-28 | 0.770 | 5,003,260 | +1,000 | 1.70% | 3,852,510 |
| 2022-11-29 | 2022-11-25 | 0.780 | 5,002,260 | +16,400 | 1.76% | 3,901,763 |
| 2022-11-28 | 2022-11-24 | 0.780 | 4,985,860 | +2,400 | 1.76% | 3,888,971 |
| 2022-11-25 | 2022-11-23 | 0.800 | 4,983,460 | -800 | 1.75% | 3,986,768 |
| 2022-11-24 | 2022-11-22 | 0.800 | 4,984,260 | -1,400 | 1.75% | 3,987,408 |
| 2022-11-23 | 2022-11-21 | 0.780 | 4,985,660 | -600 | 1.76% | 3,888,815 |
| 2022-11-17 | 2022-11-15 | 0.750 | 4,986,260 | +5,200 | 1.76% | 3,739,695 |
| 2022-11-16 | 2022-11-14 | 0.770 | 4,981,060 | +600 | 1.75% | 3,835,416 |
| 2022-11-15 | 2022-11-11 | 0.790 | 4,980,460 | -2,400 | 1.75% | 3,934,563 |
| 2022-11-14 | 2022-11-10 | 0.790 | 4,982,860 | -2,600 | 1.75% | 3,936,459 |
| 2022-11-11 | 2022-11-09 | 0.750 | 4,985,460 | -2,800 | 1.76% | 3,739,095 |
| 2022-11-08 | 2022-11-04 | 0.760 | 4,988,260 | -2,800 | 1.76% | 3,791,078 |
| 2022-11-07 | 2022-11-03 | 0.780 | 4,991,060 | -2,200 | 1.76% | 3,893,027 |
| 2022-11-03 | 2022-11-01 | 0.800 | 4,993,260 | -3,000 | 1.76% | 3,994,608 |
| 2022-11-02 | 2022-10-31 | 0.800 | 4,996,260 | -2,200 | 1.76% | 3,997,008 |
| 2022-11-01 | 2022-10-28 | 0.830 | 4,998,460 | -2,000 | 1.76% | 4,148,722 |
| 2022-10-31 | 2022-10-27 | 0.810 | 5,000,460 | -2,000 | 1.76% | 4,050,373 |
| 2022-10-28 | 2022-10-26 | 0.820 | 5,002,460 | -1,600 | 1.76% | 4,102,017 |
| 2022-10-27 | 2022-10-25 | 0.830 | 5,004,060 | +400 | 1.76% | 4,153,370 |
| 2022-10-26 | 2022-10-24 | 0.810 | 5,003,660 | -2,000 | 1.76% | 4,052,965 |
| 2022-10-25 | 2022-10-21 | 0.860 | 5,005,660 | +200 | 1.76% | 4,304,868 |
| 2022-10-24 | 2022-10-20 | 0.850 | 5,005,460 | -2,000 | 1.76% | 4,254,641 |
| 2022-10-21 | 2022-10-19 | 0.850 | 5,007,460 | -2,000 | 1.76% | 4,256,341 |
| 2022-10-20 | 2022-10-18 | 0.850 | 5,009,460 | -200 | 1.76% | 4,258,041 |
| 2022-10-19 | 2022-10-17 | 0.840 | 5,009,660 | +200 | 1.76% | 4,208,114 |
| 2022-10-18 | 2022-10-14 | 0.840 | 5,009,460 | -1,400 | 1.76% | 4,207,946 |
| 2022-10-17 | 2022-10-13 | 0.880 | 5,010,860 | +400 | 1.76% | 4,409,557 |
| 2022-10-14 | 2022-10-12 | 0.880 | 5,010,460 | -2,200 | 1.76% | 4,409,205 |
| 2022-10-12 | 2022-10-10 | 0.860 | 5,012,660 | +400 | 1.76% | 4,310,888 |
| 2022-10-05 | 2022-09-30 | 0.860 | 5,012,260 | +200 | 1.76% | 4,310,544 |
| 2022-10-03 | 2022-09-29 | 0.840 | 5,012,060 | +1,600 | 1.76% | 4,210,130 |
| 2022-09-29 | 2022-09-27 | 0.940 | 5,010,460 | +200 | 1.76% | 4,709,832 |
| 2022-09-22 | 2022-09-20 | 0.900 | 5,010,260 | +200 | 1.76% | 4,509,234 |
| 2022-09-20 | 2022-09-16 | 0.960 | 5,010,060 | -200 | 1.76% | 4,809,658 |
| 2022-09-16 | 2022-09-14 | 0.960 | 5,010,260 | +200 | 1.76% | 4,809,850 |
| 2022-09-14 | 2022-09-09 | 0.930 | 5,010,060 | -2,600 | 1.76% | 4,659,356 |
| 2022-09-13 | 2022-09-08 | 0.950 | 5,012,660 | -4,000 | 1.76% | 4,762,027 |
| 2022-09-09 | 2022-09-07 | 0.990 | 5,016,660 | +200 | 1.77% | 4,966,493 |
| 2022-09-08 | 2022-09-06 | 0.980 | 5,016,460 | -7,000 | 1.77% | 4,916,131 |
| 2022-09-07 | 2022-09-05 | 0.950 | 5,023,460 | -2,600 | 1.77% | 4,772,287 |
| 2022-09-06 | 2022-09-02 | 0.970 | 5,026,060 | +200 | 1.77% | 4,875,278 |
| 2022-09-05 | 2022-09-01 | 0.980 | 5,025,860 | -1,400 | 1.77% | 4,925,343 |
| 2022-09-02 | 2022-08-31 | 0.980 | 5,027,260 | -200 | 1.77% | 4,926,715 |
| 2022-08-31 | 2022-08-29 | 0.930 | 5,027,460 | +200 | 1.77% | 4,675,538 |
| 2022-08-30 | 2022-08-26 | 0.950 | 5,027,260 | -200 | 1.77% | 4,775,897 |
| 2022-08-26 | 2022-08-24 | 0.960 | 5,027,460 | -3,400 | 1.77% | 4,826,362 |
| 2022-08-25 | 2022-08-23 | 0.930 | 5,030,860 | +800 | 1.77% | 4,678,700 |
| 2022-08-24 | 2022-08-22 | 0.950 | 5,030,060 | -1,000 | 1.77% | 4,778,557 |
| 2022-08-23 | 2022-08-19 | 0.940 | 5,031,060 | -200 | 1.77% | 4,729,196 |
| 2022-08-22 | 2022-08-18 | 0.970 | 5,031,260 | +4,400 | 1.77% | 4,880,322 |
| 2022-08-19 | 2022-08-17 | 0.880 | 5,026,860 | +200 | 1.77% | 4,423,637 |
| 2022-08-18 | 2022-08-16 | 0.850 | 5,026,660 | +200 | 1.77% | 4,272,661 |
| 2022-08-15 | 2022-08-11 | 0.880 | 5,026,460 | +200 | 1.77% | 4,423,285 |
| 2022-08-12 | 2022-08-10 | 0.870 | 5,026,260 | -400 | 1.77% | 4,372,846 |
| 2022-08-11 | 2022-08-09 | 0.880 | 5,026,660 | -200 | 1.77% | 4,423,461 |
| 2022-08-10 | 2022-08-08 | 0.880 | 5,026,860 | +2,600 | 1.77% | 4,423,637 |
| 2022-08-09 | 2022-08-05 | 0.880 | 5,024,260 | +400 | 1.77% | 4,421,349 |
| 2022-08-08 | 2022-08-04 | 0.880 | 5,023,860 | +400 | 1.77% | 4,420,997 |
| 2022-08-01 | 2022-07-28 | 0.890 | 5,023,460 | +200 | 1.77% | 4,470,879 |
| 2022-07-28 | 2022-07-26 | 0.900 | 5,023,260 | +600 | 1.77% | 4,520,934 |
| 2022-07-27 | 2022-07-25 | 0.920 | 5,022,660 | +400 | 1.77% | 4,620,847 |
| 2022-07-14 | 2022-07-12 | 0.930 | 5,022,260 | -200 | 1.77% | 4,670,702 |
| 2022-07-13 | 2022-07-11 | 0.950 | 5,022,460 | -200 | 1.77% | 4,771,337 |
| 2022-07-12 | 2022-07-08 | 0.930 | 5,022,660 | -200 | 1.77% | 4,671,074 |
| 2022-07-11 | 2022-07-07 | 0.920 | 5,022,860 | -200 | 1.77% | 4,621,031 |
| 2022-07-08 | 2022-07-06 | 0.930 | 5,023,060 | -200 | 1.77% | 4,671,446 |
| 2022-07-07 | 2022-07-05 | 0.950 | 5,023,260 | +400 | 1.77% | 4,772,097 |
| 2022-07-05 | 2022-06-30 | 0.960 | 5,022,860 | +400 | 1.77% | 4,821,946 |
| 2022-07-04 | 2022-06-29 | 0.960 | 5,022,460 | +200 | 1.77% | 4,821,562 |
| 2022-06-24 | 2022-06-22 | 0.940 | 5,022,260 | +600 | 1.77% | 4,720,924 |
| 2022-06-23 | 2022-06-21 | 0.940 | 5,021,660 | +1,200 | 1.77% | 4,720,360 |
| 2022-06-21 | 2022-06-17 | 0.880 | 5,020,460 | -200 | 1.77% | 4,418,005 |
| 2022-06-17 | 2022-06-15 | 1.120 | 5,020,660 | -200 | 1.77% | 5,623,139 |
| 2022-06-16 | 2022-06-14 | 1.130 | 5,020,860 | +200 | 1.77% | 5,673,572 |
| 2022-06-14 | 2022-06-10 | 1.100 | 5,020,660 | -400 | 1.77% | 5,522,726 |
| 2022-06-13 | 2022-06-09 | 1.040 | 5,021,060 | -400 | 1.77% | 5,221,902 |
| 2022-06-10 | 2022-06-08 | 1.080 | 5,021,460 | -800 | 1.77% | 5,423,177 |
| 2022-06-09 | 2022-06-07 | 1.100 | 5,022,260 | -2,400 | 1.77% | 5,524,486 |
| 2022-06-08 | 2022-06-06 | 1.090 | 5,024,660 | -1,400 | 1.77% | 5,476,879 |
| 2022-06-07 | 2022-06-02 | 1.090 | 5,026,060 | -1,800 | 1.77% | 5,478,405 |
| 2022-06-06 | 2022-06-01 | 1.010 | 5,027,860 | +3,400 | 1.77% | 5,078,139 |
| 2022-06-02 | 2022-05-31 | 1.010 | 5,024,460 | -3,600 | 1.77% | 5,074,705 |
| 2022-06-01 | 2022-05-30 | 1.080 | 5,028,060 | -2,200 | 1.77% | 5,430,305 |
| 2022-05-31 | 2022-05-27 | 1.130 | 5,030,260 | -2,400 | 1.77% | 5,684,194 |
| 2022-05-30 | 2022-05-26 | 1.150 | 5,032,660 | -4,400 | 1.77% | 5,787,559 |
| 2022-05-27 | 2022-05-25 | 1.230 | 5,037,060 | -5,600 | 1.91% | 6,195,584 |
| 2022-05-20 | 2022-05-18 | 1.140 | 5,042,660 | -5,200 | 1.91% | 5,748,632 |
| 2022-05-19 | 2022-05-17 | 1.290 | 5,047,860 | -2,000 | 1.91% | 6,511,739 |
| 2022-05-18 | 2022-05-16 | 1.560 | 5,049,860 | -1,800 | 1.91% | 7,877,782 |
| 2022-05-17 | 2022-05-13 | 1.400 | 5,051,660 | -1,600 | 1.91% | 7,072,324 |
| 2022-05-11 | 2022-05-06 | 1.320 | 5,053,260 | -1,400 | 1.91% | 6,670,303 |
| 2022-05-10 | 2022-05-05 | 1.280 | 5,054,660 | -600 | 1.91% | 6,469,965 |
| 2022-04-27 | 2022-04-25 | 0.860 | 5,055,260 | -400 | 1.91% | 4,347,524 |
| 2022-04-26 | 2022-04-22 | 0.920 | 5,055,660 | -400 | 1.91% | 4,651,207 |
| 2022-04-25 | 2022-04-21 | 0.900 | 5,056,060 | -200 | 1.91% | 4,550,454 |
| 2022-04-22 | 2022-04-20 | 0.890 | 5,056,260 | -200 | 1.91% | 4,500,071 |
| 2022-04-20 | 2022-04-14 | 0.900 | 5,056,460 | -600 | 1.91% | 4,550,814 |
| 2022-04-19 | 2022-04-13 | 0.920 | 5,057,060 | -1,000 | 1.92% | 4,652,495 |
| 2022-04-14 | 2022-04-12 | 0.900 | 5,058,060 | -1,200 | 1.92% | 4,552,254 |
| 2022-04-13 | 2022-04-11 | 0.870 | 5,059,260 | -800 | 1.92% | 4,401,556 |
| 2022-04-12 | 2022-04-08 | 0.880 | 5,060,060 | -800 | 1.92% | 4,452,853 |
| 2022-04-11 | 2022-04-07 | 0.940 | 5,060,860 | -400 | 1.92% | 4,757,208 |
| 2022-04-08 | 2022-04-06 | 0.920 | 5,061,260 | -400 | 1.92% | 4,656,359 |
| 2022-04-07 | 2022-04-04 | 0.940 | 5,061,660 | -600 | 1.92% | 4,757,960 |
| 2022-04-06 | 2022-04-01 | 0.950 | 5,062,260 | -800 | 1.92% | 4,809,147 |
| 2022-04-04 | 2022-03-31 | 0.980 | 5,063,060 | -800 | 1.92% | 4,961,799 |
| 2022-04-01 | 2022-03-30 | 1.000 | 5,063,860 | -800 | 1.92% | 5,063,860 |
| 2022-03-31 | 2022-03-29 | 1.000 | 5,064,660 | -1,000 | 1.92% | 5,064,660 |
| 2022-03-30 | 2022-03-28 | 0.960 | 5,065,660 | -1,000 | 1.92% | 4,863,034 |
| 2022-03-29 | 2022-03-25 | 0.930 | 5,066,660 | -1,000 | 1.92% | 4,711,994 |
| 2022-03-28 | 2022-03-24 | 0.980 | 5,067,660 | -800 | 1.92% | 4,966,307 |
| 2022-03-25 | 2022-03-23 | 0.950 | 5,068,460 | -600 | 1.92% | 4,815,037 |
| 2022-03-24 | 2022-03-22 | 0.920 | 5,069,060 | -800 | 1.92% | 4,663,535 |
| 2022-03-23 | 2022-03-21 | 0.930 | 5,069,860 | -200 | 1.92% | 4,714,970 |
| 2022-03-18 | 2022-03-16 | 0.900 | 5,070,060 | -400 | 1.92% | 4,563,054 |
| 2022-03-16 | 2022-03-14 | 0.900 | 5,070,460 | -600 | 1.92% | 4,563,414 |
| 2022-03-15 | 2022-03-11 | 0.930 | 5,071,060 | -200 | 1.92% | 4,716,086 |
| 2022-03-14 | 2022-03-10 | 0.960 | 5,071,260 | -200 | 1.92% | 4,868,410 |
| 2022-03-11 | 2022-03-09 | 0.950 | 5,071,460 | -400 | 1.92% | 4,817,887 |
| 2022-03-10 | 2022-03-08 | 0.860 | 5,071,860 | -200 | 1.92% | 4,361,800 |
| 2022-03-09 | 2022-03-07 | 0.830 | 5,072,060 | -600 | 1.92% | 4,209,810 |
| 2022-03-08 | 2022-03-04 | 0.860 | 5,072,660 | -200 | 1.92% | 4,362,488 |
| 2022-03-07 | 2022-03-03 | 0.810 | 5,072,860 | -600 | 1.92% | 4,109,017 |
| 2022-03-03 | 2022-03-01 | 0.820 | 5,073,460 | -200 | 1.92% | 4,160,237 |
| 2022-03-02 | 2022-02-28 | 0.800 | 5,073,660 | -600 | 1.92% | 4,058,928 |
| 2022-03-01 | 2022-02-25 | 0.830 | 5,074,260 | -600 | 1.92% | 4,211,636 |
| 2022-02-25 | 2022-02-23 | 0.850 | 5,074,860 | -600 | 1.92% | 4,313,631 |
| 2022-02-24 | 2022-02-22 | 0.800 | 5,075,460 | -200 | 1.92% | 4,060,368 |
| 2022-02-22 | 2022-02-18 | 0.850 | 5,075,660 | -400 | 1.92% | 4,314,311 |
| 2022-02-18 | 2022-02-16 | 0.870 | 5,076,060 | -200 | 1.92% | 4,416,172 |
| 2022-02-16 | 2022-02-14 | 0.880 | 5,076,260 | -600 | 1.92% | 4,467,109 |
| 2022-02-15 | 2022-02-11 | 0.900 | 5,076,860 | -600 | 1.92% | 4,569,174 |
| 2022-02-14 | 2022-02-10 | 0.900 | 5,077,460 | -600 | 1.92% | 4,569,714 |
| 2022-02-11 | 2022-02-09 | 0.900 | 5,078,060 | -200 | 1.92% | 4,570,254 |
| 2022-02-08 | 2022-02-04 | 0.890 | 5,078,260 | -200 | 1.92% | 4,519,651 |
| 2022-02-07 | 2022-01-31 | 0.900 | 5,078,460 | -600 | 1.92% | 4,570,614 |
| 2022-02-04 | 2022-01-27 | 0.860 | 5,079,060 | -600 | 1.92% | 4,367,992 |
| 2022-01-28 | 2022-01-26 | 0.860 | 5,079,660 | -400 | 1.92% | 4,368,508 |
| 2022-01-27 | 2022-01-25 | 0.840 | 5,080,060 | -400 | 1.92% | 4,267,250 |
| 2022-01-26 | 2022-01-24 | 0.870 | 5,080,460 | -200 | 1.92% | 4,420,000 |
| 2022-01-25 | 2022-01-21 | 0.950 | 5,080,660 | -200 | 1.92% | 4,826,627 |
| 2022-01-24 | 2022-01-20 | 0.810 | 5,080,860 | -200 | 1.92% | 4,115,497 |
| 2022-01-21 | 2022-01-19 | 0.790 | 5,081,060 | -200 | 1.92% | 4,014,037 |
| 2022-01-20 | 2022-01-18 | 0.780 | 5,081,260 | -400 | 1.92% | 3,963,383 |
| 2022-01-19 | 2022-01-17 | 0.840 | 5,081,660 | -200 | 1.92% | 4,268,594 |
| 2022-01-18 | 2022-01-14 | 0.890 | 5,081,860 | -200 | 1.92% | 4,522,855 |
| 2022-01-17 | 2022-01-13 | 0.890 | 5,082,060 | -200 | 1.92% | 4,523,033 |
| 2022-01-14 | 2022-01-12 | 0.870 | 5,082,260 | -400 | 1.92% | 4,421,566 |
| 2022-01-13 | 2022-01-11 | 0.860 | 5,082,660 | -400 | 1.92% | 4,371,088 |
| 2022-01-12 | 2022-01-10 | 0.850 | 5,083,060 | -400 | 1.93% | 4,320,601 |
| 2022-01-11 | 2022-01-07 | 0.960 | 5,083,460 | -400 | 1.93% | 4,880,122 |
| 2021-12-29 | 2021-12-24 | 0.980 | 5,083,860 | -400 | 1.93% | 4,982,183 |
| 2021-12-02 | 2021-11-30 | 0.920 | 5,084,260 | -400 | 2.27% | 4,677,519 |
| 2021-12-01 | 2021-11-29 | 0.960 | 5,084,660 | -200 | 2.27% | 4,881,274 |
| 2021-11-08 | 2021-11-04 | 1.060 | 5,084,860 | -600 | 2.53% | 5,389,952 |
| 2021-11-05 | 2021-11-03 | 1.080 | 5,085,460 | -600 | 2.53% | 5,492,297 |
| 2021-11-04 | 2021-11-02 | 1.070 | 5,086,060 | -400 | 2.53% | 5,442,084 |
| 2021-11-03 | 2021-11-01 | 1.140 | 5,086,460 | -800 | 2.53% | 5,798,564 |
| 2021-11-02 | 2021-10-29 | 1.130 | 5,087,260 | -400 | 2.53% | 5,748,604 |
| 2021-11-01 | 2021-10-28 | 1.050 | 5,087,660 | -600 | 2.53% | 5,342,043 |
| 2021-10-29 | 2021-10-27 | 1.050 | 5,088,260 | -600 | 2.53% | 5,342,673 |
| 2021-10-28 | 2021-10-26 | 1.050 | 5,088,860 | -600 | 2.53% | 5,343,303 |
| 2021-10-27 | 2021-10-25 | 1.080 | 5,089,460 | -800 | 2.53% | 5,496,617 |
| 2021-10-08 | 2021-10-06 | 1.040 | 5,090,260 | -1,600 | 2.53% | 5,293,870 |
| 2021-08-25 | 2021-08-23 | 0.750 | 5,091,860 | +200 | 2.53% | 3,818,895 |
| 2021-08-13 | 2021-08-11 | 0.830 | 5,091,660 | +200 | 2.53% | 4,226,078 |
| 2021-08-03 | 2021-07-30 | 0.860 | 5,091,460 | +400 | 2.53% | 4,378,656 |
| 2021-08-02 | 2021-07-29 | 0.860 | 5,091,060 | +400 | 2.53% | 4,378,312 |
| 2021-07-30 | 2021-07-28 | 0.860 | 5,090,660 | +400 | 2.53% | 4,377,968 |
| 2021-07-27 | 2021-07-23 | 1.000 | 5,090,260 | +200 | 2.53% | 5,090,260 |
| 2021-07-26 | 2021-07-22 | 1.000 | 5,090,060 | +200 | 2.53% | 5,090,060 |
| 2021-07-23 | 2021-07-21 | 1.000 | 5,089,860 | +200 | 2.53% | 5,089,860 |
| 2021-07-16 | 2021-07-14 | 1.070 | 5,089,660 | +200 | 2.53% | 5,445,936 |
| 2021-07-15 | 2021-07-13 | 1.100 | 5,089,460 | +200 | 2.53% | 5,598,406 |
| 2021-07-14 | 2021-07-12 | 1.090 | 5,089,260 | +200 | 2.53% | 5,547,293 |
| 2021-07-13 | 2021-07-09 | 1.060 | 5,089,060 | +200 | 2.53% | 5,394,404 |
| 2021-07-09 | 2021-07-07 | 1.020 | 5,088,860 | +200 | 2.53% | 5,190,637 |
| 2021-07-07 | 2021-07-05 | 1.000 | 5,088,660 | +400 | 2.53% | 5,088,660 |
| 2021-06-29 | 2021-06-25 | 0.990 | 5,088,260 | +600 | 2.53% | 5,037,377 |
| 2021-06-28 | 2021-06-24 | 1.020 | 5,087,660 | +800 | 2.53% | 5,189,413 |
| 2021-06-25 | 2021-06-23 | 1.020 | 5,086,860 | +600 | 2.53% | 5,188,597 |
| 2021-06-24 | 2021-06-22 | 0.970 | 5,086,260 | +800 | 2.53% | 4,933,672 |
| 2021-06-23 | 2021-06-21 | 0.960 | 5,085,460 | +600 | 2.53% | 4,882,042 |
| 2021-06-22 | 2021-06-18 | 0.960 | 5,084,860 | +800 | 2.53% | 4,881,466 |
| 2021-06-21 | 2021-06-17 | 0.980 | 5,084,060 | +800 | 2.53% | 4,982,379 |
| 2021-06-18 | 2021-06-16 | 1.010 | 5,083,260 | +600 | 2.53% | 5,134,093 |
| 2021-06-03 | 2021-06-01 | 0.970 | 5,082,660 | +1,200 | 2.52% | 4,930,180 |
| 2021-06-01 | 2021-05-28 | 0.940 | 5,081,460 | +1,200 | 2.52% | 4,776,572 |
| 2021-05-25 | 2021-05-21 | 0.830 | 5,080,260 | +200 | 2.52% | 4,216,616 |
| 2021-05-20 | 2021-05-17 | 0.860 | 5,080,060 | +200 | 2.52% | 4,368,852 |
| 2021-05-04 | 2021-04-30 | 0.610 | 5,079,860 | +1,000 | 2.52% | 3,098,715 |
| 2021-04-30 | 2021-04-28 | 0.600 | 5,078,860 | +1,200 | 2.52% | 3,047,316 |
| 2021-04-29 | 2021-04-27 | 0.610 | 5,077,660 | +1,200 | 2.52% | 3,097,373 |
| 2021-04-28 | 2021-04-26 | 0.590 | 5,076,460 | +1,400 | 2.52% | 2,995,111 |
| 2021-04-27 | 2021-04-23 | 0.600 | 5,075,060 | +1,200 | 2.52% | 3,045,036 |
| 2021-04-23 | 2021-04-21 | 0.600 | 5,073,860 | +1,400 | 2.52% | 3,044,316 |
| 2021-04-19 | 2021-04-15 | 0.590 | 5,072,460 | -200 | 2.52% | 2,992,751 |
| 2021-04-16 | 2021-04-14 | 0.600 | 5,072,660 | -200 | 2.52% | 3,043,596 |
| 2021-04-07 | 2021-03-31 | 0.620 | 5,072,860 | -1,200 | 2.52% | 3,145,173 |
| 2021-04-01 | 2021-03-30 | 0.640 | 5,074,060 | -1,200 | 2.52% | 3,247,398 |
| 2021-03-31 | 2021-03-29 | 0.610 | 5,075,260 | -1,000 | 2.52% | 3,095,909 |
| 2021-03-23 | 2021-03-19 | 0.640 | 5,076,260 | -1,000 | 2.52% | 3,248,806 |
| 2021-03-22 | 2021-03-18 | 0.650 | 5,077,260 | -1,200 | 2.52% | 3,300,219 |
| 2021-03-19 | 2021-03-17 | 0.650 | 5,078,460 | -1,000 | 2.52% | 3,300,999 |
| 2021-03-17 | 2021-03-15 | 0.700 | 5,079,460 | -1,000 | 2.52% | 3,555,622 |
| 2021-03-11 | 2021-03-09 | 0.720 | 5,080,460 | -1,200 | 2.52% | 3,657,931 |
| 2021-03-10 | 2021-03-08 | 0.700 | 5,081,660 | -1,200 | 2.52% | 3,557,162 |
| 2021-03-09 | 2021-03-05 | 0.720 | 5,082,860 | -1,000 | 2.52% | 3,659,659 |
| 2021-03-08 | 2021-03-04 | 0.710 | 5,083,860 | -1,200 | 2.53% | 3,609,541 |
| 2021-02-24 | 2021-02-22 | 0.750 | 5,085,060 | +1,800 | 2.53% | 3,813,795 |
| 2021-02-22 | 2021-02-18 | 0.800 | 5,083,260 | +1,600 | 2.53% | 4,066,608 |
| 2021-02-05 | 2021-02-03 | 0.790 | 5,081,660 | +1,200 | 2.52% | 4,014,511 |
| 2021-02-03 | 2021-02-01 | 0.780 | 5,080,460 | +1,400 | 2.52% | 3,962,759 |
| 2021-02-02 | 2021-01-29 | 0.780 | 5,079,060 | -200 | 2.52% | 3,961,667 |
| 2021-02-01 | 2021-01-28 | 0.790 | 5,079,260 | -400 | 2.52% | 4,012,615 |
| 2021-01-26 | 2021-01-22 | 0.790 | 5,079,660 | -400 | 2.52% | 4,012,931 |
| 2021-01-21 | 2021-01-19 | 0.810 | 5,080,060 | -1,000 | 2.52% | 4,114,849 |
| 2021-01-20 | 2021-01-18 | 0.810 | 5,081,060 | -1,200 | 2.52% | 4,115,659 |
| 2021-01-19 | 2021-01-15 | 0.810 | 5,082,260 | -1,600 | 2.52% | 4,116,631 |
| 2021-01-18 | 2021-01-14 | 0.820 | 5,083,860 | -1,800 | 2.53% | 4,168,765 |
| 2021-01-14 | 2021-01-12 | 0.850 | 5,085,660 | -1,200 | 2.53% | 4,322,811 |
| 2021-01-12 | 2021-01-08 | 0.890 | 5,086,860 | -1,000 | 2.53% | 4,527,305 |
| 2021-01-11 | 2021-01-07 | 0.930 | 5,087,860 | -1,200 | 2.53% | 4,731,710 |
| 2021-01-08 | 2021-01-06 | 0.950 | 5,089,060 | -1,400 | 2.53% | 4,834,607 |
| 2021-01-06 | 2021-01-04 | 1.000 | 5,090,460 | -1,200 | 2.53% | 5,090,460 |
| 2021-01-05 | 2020-12-31 | 0.980 | 5,091,660 | -8,600 | 2.53% | 4,989,827 |
| 2021-01-04 | 2020-12-29 | 0.920 | 5,100,260 | -1,600 | 2.53% | 4,692,239 |
| 2020-12-30 | 2020-12-28 | 0.960 | 5,101,860 | -7,000 | 2.53% | 4,897,786 |
| 2020-12-29 | 2020-12-24 | 0.990 | 5,108,860 | -4,200 | 2.54% | 5,057,771 |
| 2020-12-28 | 2020-12-22 | 1.050 | 5,113,060 | -1,800 | 2.54% | 5,368,713 |
| 2020-12-23 | 2020-12-21 | 1.000 | 5,114,860 | -2,200 | 2.54% | 5,114,860 |
| 2020-12-22 | 2020-12-18 | 1.000 | 5,117,060 | -2,200 | 2.54% | 5,117,060 |
| 2020-12-21 | 2020-12-17 | 0.990 | 5,119,260 | -2,000 | 2.54% | 5,068,067 |
| 2020-12-18 | 2020-12-16 | 0.980 | 5,121,260 | -2,600 | 2.54% | 5,018,835 |
| 2020-12-17 | 2020-12-15 | 1.020 | 5,123,860 | -2,400 | 2.55% | 5,226,337 |
| 2020-12-16 | 2020-12-14 | 1.000 | 5,126,260 | -2,000 | 2.55% | 5,126,260 |
| 2020-12-15 | 2020-12-11 | 1.020 | 5,128,260 | -1,800 | 2.55% | 5,230,825 |
| 2020-12-14 | 2020-12-10 | 0.940 | 5,130,060 | -1,400 | 2.55% | 4,822,256 |
| 2020-12-11 | 2020-12-09 | 0.830 | 5,131,460 | -1,200 | 2.55% | 4,259,112 |
| 2020-11-09 | 2020-11-05 | 0.890 | 5,132,660 | -200 | 2.55% | 4,568,067 |
| 2020-11-02 | 2020-10-29 | 0.890 | 5,132,860 | -200 | 2.55% | 4,568,245 |
| 2020-10-30 | 2020-10-28 | 0.900 | 5,133,060 | -200 | 2.55% | 4,619,754 |
| 2020-10-29 | 2020-10-27 | 0.950 | 5,133,260 | -200 | 2.55% | 4,876,597 |
| 2020-10-28 | 2020-10-23 | 0.920 | 5,133,460 | -200 | 2.55% | 4,722,783 |
| 2020-10-27 | 2020-10-22 | 0.940 | 5,133,660 | -200 | 2.55% | 4,825,640 |
| 2020-10-14 | 2020-10-09 | 0.890 | 5,133,860 | -800 | 2.55% | 4,569,135 |
| 2020-10-08 | 2020-10-06 | 0.890 | 5,134,660 | -400 | 2.55% | 4,569,847 |
| 2020-10-07 | 2020-10-05 | 0.950 | 5,135,060 | -600 | 2.55% | 4,878,307 |
| 2020-10-06 | 2020-09-30 | 0.900 | 5,135,660 | -400 | 2.55% | 4,622,094 |
| 2020-10-05 | 2020-09-29 | 0.930 | 5,136,060 | -600 | 2.55% | 4,776,536 |
| 2020-09-30 | 2020-09-28 | 0.980 | 5,136,660 | -800 | 2.55% | 5,033,927 |
| 2020-09-29 | 2020-09-25 | 0.920 | 5,137,460 | -800 | 2.55% | 4,726,463 |
| 2020-09-28 | 2020-09-24 | 0.970 | 5,138,260 | -400 | 2.55% | 4,984,112 |
| 2020-09-24 | 2020-09-22 | 0.880 | 5,138,660 | -600 | 2.55% | 4,522,021 |
| 2020-09-23 | 2020-09-21 | 0.900 | 5,139,260 | -400 | 2.55% | 4,625,334 |
| 2020-09-22 | 2020-09-18 | 1.010 | 5,139,660 | -400 | 2.55% | 5,191,057 |
| 2020-09-21 | 2020-09-17 | 1.080 | 5,140,060 | -400 | 2.55% | 5,551,265 |
| 2020-09-18 | 2020-09-16 | 1.090 | 5,140,460 | -1,000 | 2.55% | 5,603,101 |
| 2020-09-17 | 2020-09-15 | 1.080 | 5,141,460 | -800 | 2.55% | 5,552,777 |
| 2020-09-15 | 2020-09-11 | 1.280 | 5,142,260 | -600 | 2.55% | 6,582,093 |
| 2020-09-14 | 2020-09-10 | 1.210 | 5,142,860 | -1,200 | 2.55% | 6,222,861 |
| 2020-09-11 | 2020-09-09 | 1.400 | 5,144,060 | -600 | 2.56% | 7,201,684 |
| 2020-09-08 | 2020-09-04 | 0.980 | 5,144,660 | -200 | 2.56% | 5,041,767 |
| 2020-09-07 | 2020-09-03 | 0.910 | 5,144,860 | -200 | 2.56% | 4,681,823 |
| 2020-08-31 | 2020-08-27 | 0.790 | 5,145,060 | -200 | 2.56% | 4,064,597 |
| 2020-07-31 | 2020-07-29 | 0.650 | 5,145,260 | +200 | 2.56% | 3,344,419 |
| 2020-07-03 | 2020-06-30 | 0.640 | 5,145,060 | +200 | 2.56% | 3,292,838 |
| 2020-06-19 | 2020-06-17 | 0.640 | 5,144,860 | +200 | 2.56% | 3,292,710 |
| 2020-06-17 | 2020-06-15 | 0.600 | 5,144,660 | +200 | 2.56% | 3,086,796 |
| 2020-06-12 | 2020-06-10 | 0.640 | 5,144,460 | +200 | 2.56% | 3,292,454 |
| 2020-06-09 | 2020-06-05 | 0.690 | 5,144,260 | +400 | 2.56% | 3,549,539 |
| 2020-06-08 | 2020-06-04 | 0.700 | 5,143,860 | +400 | 2.56% | 3,600,702 |
| 2020-06-05 | 2020-06-03 | 0.680 | 5,143,460 | +600 | 2.56% | 3,497,553 |
| 2020-06-04 | 2020-06-02 | 0.680 | 5,142,860 | +600 | 2.55% | 3,497,145 |
| 2020-06-03 | 2020-06-01 | 0.710 | 5,142,260 | +600 | 2.55% | 3,651,005 |
| 2020-06-01 | 2020-05-28 | 0.730 | 5,141,660 | +800 | 2.55% | 3,753,412 |
| 2020-05-29 | 2020-05-27 | 0.760 | 5,140,860 | +400 | 2.55% | 3,907,054 |
| 2020-05-28 | 2020-05-26 | 0.800 | 5,140,460 | +600 | 2.55% | 4,112,368 |
| 2020-05-27 | 2020-05-25 | 0.760 | 5,139,860 | +1,000 | 2.55% | 3,906,294 |
| 2020-05-26 | 2020-05-22 | 0.760 | 5,138,860 | +600 | 2.55% | 3,905,534 |
| 2020-05-25 | 2020-05-21 | 0.810 | 5,138,260 | +600 | 2.55% | 4,161,991 |
| 2020-05-22 | 2020-05-20 | 0.780 | 5,137,660 | +400 | 2.55% | 4,007,375 |
| 2020-05-20 | 2020-05-18 | 0.760 | 5,137,260 | +400 | 2.55% | 3,904,318 |
| 2020-05-19 | 2020-05-15 | 0.800 | 5,136,860 | +400 | 2.55% | 4,109,488 |
| 2020-05-15 | 2020-05-13 | 0.900 | 5,136,460 | +600 | 2.55% | 4,622,814 |
| 2020-05-13 | 2020-05-11 | 0.930 | 5,135,860 | +600 | 2.55% | 4,776,350 |
| 2020-05-12 | 2020-05-08 | 0.920 | 5,135,260 | +800 | 2.55% | 4,724,439 |
| 2020-05-11 | 2020-05-07 | 0.940 | 5,134,460 | +200 | 2.55% | 4,826,392 |
| 2020-05-08 | 2020-05-06 | 0.930 | 5,134,260 | +1,000 | 2.55% | 4,774,862 |
| 2020-05-07 | 2020-05-05 | 0.900 | 5,133,260 | +1,000 | 2.55% | 4,619,934 |
| 2020-05-05 | 2020-04-29 | 0.900 | 5,132,260 | +600 | 2.55% | 4,619,034 |
| 2020-04-29 | 2020-04-27 | 0.900 | 5,131,660 | +800 | 2.55% | 4,618,494 |
| 2020-04-28 | 2020-04-24 | 0.930 | 5,130,860 | +1,000 | 2.55% | 4,771,700 |
| 2020-04-27 | 2020-04-23 | 0.930 | 5,129,860 | +1,000 | 2.55% | 4,770,770 |
| 2020-04-24 | 2020-04-22 | 0.900 | 5,128,860 | +800 | 2.55% | 4,615,974 |
| 2020-04-23 | 2020-04-21 | 0.830 | 5,128,060 | +400 | 2.55% | 4,256,290 |
| 2020-04-22 | 2020-04-20 | 0.780 | 5,127,660 | +400 | 2.55% | 3,999,575 |
| 2020-04-06 | 2020-04-02 | 0.950 | 5,127,260 | +400 | 2.55% | 4,870,897 |
| 2020-04-02 | 2020-03-31 | 0.990 | 5,126,860 | +400 | 2.55% | 5,075,591 |
| 2020-03-31 | 2020-03-27 | 0.980 | 5,126,460 | +400 | 2.55% | 5,023,931 |
| 2020-03-30 | 2020-03-26 | 1.000 | 5,126,060 | +800 | 2.55% | 5,126,060 |
| 2020-03-27 | 2020-03-25 | 1.030 | 5,125,260 | +1,000 | 2.55% | 5,279,018 |
| 2020-03-25 | 2020-03-23 | 1.010 | 5,124,260 | +1,000 | 2.55% | 5,175,503 |
| 2020-03-24 | 2020-03-20 | 0.990 | 5,123,260 | +1,600 | 2.55% | 5,072,027 |
| 2020-03-23 | 2020-03-19 | 0.920 | 5,121,660 | +400 | 2.54% | 4,711,927 |
| 2020-03-20 | 2020-03-18 | 0.990 | 5,121,260 | +600 | 2.54% | 5,070,047 |
| 2020-03-19 | 2020-03-17 | 0.980 | 5,120,660 | +1,800 | 2.54% | 5,018,247 |
| 2020-03-18 | 2020-03-16 | 1.010 | 5,118,860 | +2,000 | 2.54% | 5,170,049 |
| 2020-03-17 | 2020-03-13 | 1.100 | 5,116,860 | +1,600 | 2.54% | 5,628,546 |
| 2020-03-16 | 2020-03-12 | 0.920 | 5,115,260 | +1,200 | 2.54% | 4,706,039 |
| 2020-03-13 | 2020-03-11 | 1.050 | 5,114,060 | +400 | 2.54% | 5,369,763 |
| 2020-03-11 | 2020-03-09 | 1.040 | 5,113,660 | +400 | 2.54% | 5,318,206 |
| 2020-03-09 | 2020-03-05 | 1.140 | 5,113,260 | +400 | 2.54% | 5,829,116 |
| 2020-03-06 | 2020-03-04 | 1.080 | 5,112,860 | +400 | 2.54% | 5,521,889 |
| 2020-03-05 | 2020-03-03 | 1.180 | 5,112,460 | +400 | 2.54% | 6,032,703 |
| 2020-03-03 | 2020-02-28 | 1.190 | 5,112,060 | +400 | 2.54% | 6,083,351 |
| 2020-03-02 | 2020-02-27 | 1.190 | 5,111,660 | +400 | 2.54% | 6,082,875 |
| 2020-02-27 | 2020-02-25 | 1.220 | 5,111,260 | +600 | 2.54% | 6,235,737 |
| 2020-02-26 | 2020-02-24 | 1.220 | 5,110,660 | +200 | 2.54% | 6,235,005 |
| 2020-02-21 | 2020-02-19 | 1.260 | 5,110,460 | +400 | 2.54% | 6,439,180 |
| 2020-02-20 | 2020-02-18 | 1.210 | 5,110,060 | +600 | 2.54% | 6,183,173 |
| 2020-02-07 | 2020-02-05 | 1.230 | 5,109,460 | +400 | 2.54% | 6,284,636 |
| 2020-02-05 | 2020-02-03 | 1.260 | 5,109,060 | +1,800 | 2.54% | 6,437,416 |
| 2020-02-04 | 2020-01-31 | 1.280 | 5,107,260 | +2,400 | 2.54% | 6,537,293 |
| 2020-01-30 | 2020-01-24 | 1.360 | 5,104,860 | +2,000 | 2.54% | 6,942,610 |
| 2020-01-16 | 2020-01-14 | 1.200 | 5,102,860 | +600 | 2.53% | 6,123,432 |
| 2020-01-07 | 2020-01-03 | 1.250 | 5,102,260 | +1,600 | 2.53% | 6,377,825 |
| 2020-01-06 | 2020-01-02 | 1.280 | 5,100,660 | +2,200 | 2.53% | 6,528,845 |
| 2020-01-03 | 2019-12-31 | 1.290 | 5,098,460 | +3,800 | 2.53% | 6,577,013 |
| 2020-01-02 | 2019-12-27 | 1.280 | 5,094,660 | +1,400 | 2.53% | 6,521,165 |
| 2019-12-30 | 2019-12-24 | 1.240 | 5,093,260 | +5,000 | 2.53% | 6,315,642 |
| 2019-12-27 | 2019-12-20 | 1.300 | 5,088,260 | +3,600 | 2.53% | 6,614,738 |
| 2019-12-23 | 2019-12-19 | 1.260 | 5,084,660 | +4,600 | 2.53% | 6,406,672 |
| 2019-12-20 | 2019-12-18 | 1.250 | 5,080,060 | +4,200 | 2.52% | 6,350,075 |
| 2019-12-05 | 2019-12-03 | 1.420 | 5,075,860 | +1,800 | 2.52% | 7,207,721 |
| 2019-12-03 | 2019-11-29 | 1.480 | 5,074,060 | +4,800 | 2.52% | 7,509,609 |
| 2019-12-02 | 2019-11-28 | 1.470 | 5,069,260 | +2,800 | 2.52% | 7,451,812 |
| 2019-11-28 | 2019-11-26 | 1.390 | 5,066,460 | +3,600 | 2.52% | 7,042,379 |
| 2019-11-27 | 2019-11-25 | 1.400 | 5,062,860 | +5,400 | 2.52% | 7,088,004 |
| 2019-11-26 | 2019-11-22 | 1.380 | 5,057,460 | +5,000 | 2.51% | 6,979,295 |
| 2019-11-25 | 2019-11-21 | 1.430 | 5,052,460 | +4,600 | 2.51% | 7,225,018 |
| 2019-11-22 | 2019-11-20 | 1.460 | 5,047,860 | +4,600 | 2.51% | 7,369,876 |
| 2019-11-21 | 2019-11-19 | 1.450 | 5,043,260 | +3,800 | 2.51% | 7,312,727 |
| 2019-11-20 | 2019-11-18 | 1.470 | 5,039,460 | +3,800 | 2.50% | 7,408,006 |
| 2019-11-19 | 2019-11-15 | 1.430 | 5,035,660 | +5,200 | 2.50% | 7,200,994 |
| 2019-11-18 | 2019-11-14 | 1.420 | 5,030,460 | +4,800 | 2.50% | 7,143,253 |
| 2019-11-06 | 2019-11-04 | 1.690 | 5,025,660 | +14,600 | 2.50% | 8,493,365 |
| 2019-11-05 | 2019-11-01 | 1.690 | 5,011,060 | +13,800 | 2.49% | 8,468,691 |
| 2019-11-01 | 2019-10-30 | 1.590 | 4,997,260 | +13,200 | 2.48% | 7,945,643 |
| 2019-10-31 | 2019-10-29 | 1.600 | 4,984,060 | +14,200 | 2.48% | 7,974,496 |
| 2019-10-30 | 2019-10-28 | 1.570 | 4,969,860 | +13,000 | 2.47% | 7,802,680 |
| 2019-10-28 | 2019-10-24 | 1.400 | 4,956,860 | +6,400 | 2.46% | 6,939,604 |
| 2019-10-25 | 2019-10-23 | 1.380 | 4,950,460 | +8,000 | 2.46% | 6,831,635 |
| 2019-10-22 | 2019-10-18 | 1.320 | 4,942,460 | +1,200 | 2.46% | 6,524,047 |
| 2019-10-08 | 2019-10-03 | 1.420 | 4,941,260 | +7,000 | 2.45% | 7,016,589 |
| 2019-10-04 | 2019-10-02 | 1.430 | 4,934,260 | +6,800 | 2.45% | 7,055,992 |
| 2019-09-05 | 2019-09-03 | 1.460 | 4,927,460 | +1,600 | 2.45% | 7,194,092 |
| 2019-06-25 | 2019-06-21 | 1.140 | 4,925,860 | +200 | 2.45% | 5,615,480 |
| 2019-05-30 | 2019-05-28 | 1.110 | 4,925,660 | +200 | 2.45% | 5,467,483 |
| 2019-05-27 | 2019-05-23 | 1.190 | 4,925,460 | +400 | 2.45% | 5,861,297 |
| 2019-05-24 | 2019-05-22 | 1.250 | 4,925,060 | +200 | 2.45% | 6,156,325 |
| 2019-05-22 | 2019-05-20 | 1.250 | 4,924,860 | +200 | 2.45% | 6,156,075 |
| 2019-05-16 | 2019-05-14 | 1.320 | 4,924,660 | +200 | 2.45% | 6,500,551 |
| 2019-05-10 | 2019-05-08 | 1.280 | 4,924,460 | +400 | 2.45% | 6,303,309 |
| 2019-05-09 | 2019-05-07 | 1.290 | 4,924,060 | +200 | 2.45% | 6,352,037 |
| 2019-05-07 | 2019-05-03 | 1.260 | 4,923,860 | +400 | 2.45% | 6,204,064 |
| 2019-05-03 | 2019-04-30 | 1.330 | 4,923,460 | +400 | 2.45% | 6,548,202 |
| 2019-05-02 | 2019-04-29 | 1.250 | 4,923,060 | +200 | 2.45% | 6,153,825 |
| 2019-04-30 | 2019-04-26 | 1.300 | 4,922,860 | +400 | 2.45% | 6,399,718 |
| 2019-04-24 | 2019-04-18 | 1.330 | 4,922,460 | +200 | 2.45% | 6,546,872 |
| 2019-04-18 | 2019-04-16 | 1.390 | 4,922,260 | +200 | 2.45% | 6,841,941 |
| 2019-04-11 | 2019-04-09 | 1.310 | 4,922,060 | +600 | 2.45% | 6,447,899 |
| 2019-04-10 | 2019-04-08 | 1.360 | 4,921,460 | +200 | 2.44% | 6,693,186 |
| 2019-04-08 | 2019-04-03 | 1.370 | 4,921,260 | +400 | 2.44% | 6,742,126 |
| 2019-04-03 | 2019-04-01 | 1.400 | 4,920,860 | +200 | 2.44% | 6,889,204 |
| 2019-04-01 | 2019-03-28 | 1.330 | 4,920,660 | +200 | 2.44% | 6,544,478 |
| 2019-03-29 | 2019-03-27 | 1.290 | 4,920,460 | +600 | 2.44% | 6,347,393 |
| 2019-03-28 | 2019-03-26 | 1.300 | 4,919,860 | +200 | 2.44% | 6,395,818 |
| 2019-03-27 | 2019-03-25 | 1.390 | 4,919,660 | +200 | 2.44% | 6,838,327 |
| 2019-03-26 | 2019-03-22 | 1.350 | 4,919,460 | +200 | 2.44% | 6,641,271 |
| 2019-03-25 | 2019-03-21 | 1.360 | 4,919,260 | +1,200 | 2.44% | 6,690,194 |
| 2019-03-22 | 2019-03-20 | 1.310 | 4,918,060 | +400 | 2.44% | 6,442,659 |
| 2019-03-21 | 2019-03-19 | 1.350 | 4,917,660 | +400 | 2.44% | 6,638,841 |
| 2019-03-20 | 2019-03-18 | 1.330 | 4,917,260 | +400 | 2.44% | 6,539,956 |
| 2019-03-19 | 2019-03-15 | 1.370 | 4,916,860 | +200 | 2.44% | 6,736,098 |
| 2019-03-18 | 2019-03-14 | 1.390 | 4,916,660 | +400 | 2.44% | 6,834,157 |
| 2019-03-15 | 2019-03-13 | 1.390 | 4,916,260 | +600 | 2.44% | 6,833,601 |
| 2019-03-14 | 2019-03-12 | 1.350 | 4,915,660 | +600 | 2.44% | 6,636,141 |
| 2019-03-13 | 2019-03-11 | 1.350 | 4,915,060 | +200 | 2.44% | 6,635,331 |
| 2019-03-08 | 2019-03-06 | 1.360 | 4,914,860 | +1,400 | 2.44% | 6,684,210 |
| 2019-03-07 | 2019-03-05 | 1.290 | 4,913,460 | +1,000 | 2.44% | 6,338,363 |
| 2019-03-06 | 2019-03-04 | 1.410 | 4,912,460 | +1,000 | 2.44% | 6,926,569 |
| 2019-02-26 | 2019-02-22 | 1.290 | 4,911,460 | +200 | 2.44% | 6,335,783 |
| 2019-02-25 | 2019-02-21 | 1.290 | 4,911,260 | +400 | 2.44% | 6,335,525 |
| 2019-02-22 | 2019-02-20 | 1.220 | 4,910,860 | +200 | 2.44% | 5,991,249 |
| 2019-02-11 | 2019-02-04 | 1.280 | 4,910,660 | +200 | 2.44% | 6,285,645 |
| 2019-02-01 | 2019-01-30 | 1.250 | 4,910,460 | +200 | 2.44% | 6,138,075 |
| 2019-01-31 | 2019-01-29 | 1.260 | 4,910,260 | +400 | 2.44% | 6,186,928 |
| 2019-01-30 | 2019-01-28 | 1.240 | 4,909,860 | +600 | 2.44% | 6,088,226 |
| 2019-01-28 | 2019-01-24 | 1.210 | 4,909,260 | +200 | 2.44% | 5,940,205 |
| 2019-01-17 | 2019-01-15 | 1.270 | 4,909,060 | +200 | 2.44% | 6,234,506 |
| 2019-01-16 | 2019-01-14 | 1.260 | 4,908,860 | +200 | 2.44% | 6,185,164 |
| 2019-01-15 | 2019-01-11 | 1.280 | 4,908,660 | +400 | 2.44% | 6,283,085 |
| 2019-01-11 | 2019-01-09 | 1.250 | 4,908,260 | +200 | 2.44% | 6,135,325 |
| 2019-01-09 | 2019-01-07 | 1.290 | 4,908,060 | +400 | 2.44% | 6,331,397 |
| 2018-12-10 | 2018-12-06 | 1.330 | 4,907,660 | +200 | 2.44% | 6,527,188 |
| 2018-12-04 | 2018-11-30 | 1.290 | 4,907,460 | +200 | 2.44% | 6,330,623 |
| 2018-11-30 | 2018-11-28 | 1.300 | 4,907,260 | +200 | 2.44% | 6,379,438 |
| 2018-11-05 | 2018-11-01 | 1.400 | 4,907,060 | -8,000 | 2.44% | 6,869,884 |
| 2018-11-02 | 2018-10-31 | 1.380 | 4,915,060 | -10,000 | 2.44% | 6,782,783 |
| 2018-11-01 | 2018-10-30 | 1.390 | 4,925,060 | -57,000 | 2.45% | 6,845,833 |
| 2018-10-31 | 2018-10-29 | 1.390 | 4,982,060 | -5,000 | 2.47% | 6,925,063 |
| 2018-10-30 | 2018-10-26 | 1.400 | 4,987,060 | -5,000 | 2.48% | 6,981,884 |
| 2018-10-29 | 2018-10-25 | 1.220 | 4,992,060 | -3,600 | 2.48% | 6,090,313 |
| 2018-10-24 | 2018-10-22 | 1.250 | 4,995,660 | -10,000 | 2.48% | 6,244,575 |
| 2018-10-12 | 2018-10-10 | 1.270 | 5,005,660 | -5,000 | 2.49% | 6,357,188 |
| 2018-10-09 | 2018-10-05 | 1.230 | 5,010,660 | -5,000 | 2.49% | 6,163,112 |
| 2018-10-05 | 2018-10-03 | 1.210 | 5,015,660 | -5,000 | 2.49% | 6,068,949 |
| 2018-10-03 | 2018-09-28 | 1.260 | 5,020,660 | -20,000 | 2.49% | 6,326,032 |
| 2018-10-02 | 2018-09-27 | 1.280 | 5,040,660 | -10,000 | 2.50% | 6,452,045 |
| 2018-09-26 | 2018-09-21 | 1.360 | 5,050,660 | -9,000 | 2.51% | 6,868,898 |
| 2018-09-24 | 2018-09-20 | 1.370 | 5,059,660 | -10,100 | 2.51% | 6,931,734 |
| 2018-09-20 | 2018-09-18 | 1.250 | 5,069,760 | -3,200 | 2.52% | 6,337,200 |
| 2018-09-19 | 2018-09-17 | 1.330 | 5,072,960 | -600 | 2.52% | 6,747,037 |
| 2018-09-11 | 2018-09-07 | 1.490 | 5,073,560 | +200 | 2.52% | 7,559,604 |
| 2018-09-10 | 2018-09-06 | 1.480 | 5,073,360 | -3,000 | 2.52% | 7,508,573 |
| 2018-09-04 | 2018-08-31 | 1.550 | 5,076,360 | -15,000 | 2.52% | 7,868,358 |
| 2018-09-03 | 2018-08-30 | 1.570 | 5,091,360 | -200 | 2.53% | 7,993,435 |
| 2018-08-31 | 2018-08-29 | 1.580 | 5,091,560 | +800 | 2.53% | 8,044,665 |
| 2018-08-30 | 2018-08-28 | 1.600 | 5,090,760 | +200 | 2.53% | 8,145,216 |
| 2018-08-27 | 2018-08-23 | 1.600 | 5,090,560 | -400 | 2.53% | 8,144,896 |
| 2018-08-23 | 2018-08-21 | 1.580 | 5,090,960 | -5,000 | 2.53% | 8,043,717 |
| 2018-08-22 | 2018-08-20 | 1.570 | 5,095,960 | -24,000 | 2.53% | 8,000,657 |
| 2018-08-21 | 2018-08-17 | 1.570 | 5,119,960 | +400 | 2.54% | 8,038,337 |
| 2018-08-17 | 2018-08-15 | 1.610 | 5,119,560 | -2,300 | 2.54% | 8,242,492 |
| 2018-08-16 | 2018-08-14 | 1.620 | 5,121,860 | -4,300 | 2.54% | 8,297,413 |
| 2018-08-09 | 2018-08-07 | 1.650 | 5,126,160 | +400 | 2.55% | 8,458,164 |
| 2017-09-08 | 2017-09-06 | 1.570 | 5,125,760 | -400 | 2.55% | 8,047,443 |
| 2017-06-21 | 2017-06-19 | 1.970 | 5,126,160 | +400 | 2.55% | 10,098,535 |
| 2017-05-12 | 2017-05-10 | 2.020 | 5,125,760 | -38,900 | 2.55% | 10,354,035 |
| 2017-05-10 | 2017-05-08 | 2.170 | 5,164,660 | -15,000 | 2.57% | 11,207,312 |
| 2017-05-08 | 2017-05-04 | 2.140 | 5,179,660 | -12,000 | 2.57% | 11,084,472 |
| 2017-05-05 | 2017-05-02 | 2.140 | 5,191,660 | -25,000 | 2.58% | 11,110,152 |
| 2017-05-02 | 2017-04-27 | 2.100 | 5,216,660 | -10,000 | 2.59% | 10,954,986 |
| 2017-04-28 | 2017-04-26 | 2.120 | 5,226,660 | -15,000 | 2.60% | 11,080,519 |
| 2017-04-26 | 2017-04-24 | 2.140 | 5,241,660 | -5,000 | 2.60% | 11,217,152 |
| 2017-04-24 | 2017-04-20 | 2.150 | 5,246,660 | -13,500 | 2.61% | 11,280,319 |
| 2017-04-21 | 2017-04-19 | 2.210 | 5,260,160 | -7,000 | 2.61% | 11,624,954 |
| 2017-04-18 | 2017-04-12 | 2.250 | 5,267,160 | -10,000 | 2.62% | 11,851,110 |
| 2017-04-13 | 2017-04-11 | 2.200 | 5,277,160 | -10,000 | 2.62% | 11,609,752 |
| 2017-04-10 | 2017-04-06 | 2.280 | 5,287,160 | -15,000 | 2.63% | 12,054,725 |
| 2017-04-06 | 2017-04-03 | 2.220 | 5,302,160 | -5,000 | 2.63% | 11,770,795 |
| 2017-03-03 | 2017-03-01 | 2.310 | 5,307,160 | -1,200 | 2.64% | 12,259,540 |
| 2017-03-02 | 2017-02-28 | 2.270 | 5,308,360 | -400 | 2.64% | 12,049,977 |
| 2017-02-23 | 2017-02-21 | 2.360 | 5,308,760 | -1,800 | 2.64% | 12,528,674 |
| 2017-02-14 | 2017-02-10 | 2.340 | 5,310,560 | -1,800 | 2.64% | 12,426,710 |
| 2017-02-13 | 2017-02-09 | 2.310 | 5,312,360 | +5,000 | 2.64% | 12,271,552 |
| 2017-02-09 | 2017-02-07 | 2.360 | 5,307,360 | +200 | 2.64% | 12,525,370 |
| 2017-02-08 | 2017-02-06 | 2.390 | 5,307,160 | -200 | 2.64% | 12,684,112 |
| 2017-01-16 | 2017-01-12 | 2.420 | 5,307,360 | +200 | 2.64% | 12,843,811 |
| 2016-12-19 | 2016-12-15 | 2.600 | 5,307,160 | -1,600 | 2.64% | 13,798,616 |
| 2016-12-09 | 2016-12-07 | 2.480 | 5,308,760 | -3,400 | 2.64% | 13,165,725 |
| 2016-11-29 | 2016-11-25 | 2.460 | 5,312,160 | +200 | 2.64% | 13,067,914 |
| 2016-11-09 | 2016-11-07 | 2.450 | 5,311,960 | -800 | 2.64% | 13,014,302 |
| 2016-11-03 | 2016-11-01 | 2.360 | 5,312,760 | +5,600 | 2.64% | 12,538,114 |
| 2016-10-13 | 2016-10-11 | 2.650 | 5,307,160 | -1,400 | 2.64% | 14,063,974 |
| 2016-10-12 | 2016-10-07 | 2.600 | 5,308,560 | +1,400 | 2.64% | 13,802,256 |
| 2016-09-27 | 2016-09-23 | 2.500 | 5,307,160 | -600 | 2.64% | 13,267,900 |
| 2016-09-26 | 2016-09-22 | 2.460 | 5,307,760 | +600 | 2.64% | 13,057,090 |
| 2016-09-15 | 2016-09-13 | 2.320 | 5,307,160 | -1,400 | 2.64% | 12,312,611 |
| 2016-09-12 | 2016-09-08 | 2.370 | 5,308,560 | +1,400 | 2.64% | 12,581,287 |
| 2016-09-05 | 2016-09-01 | 2.320 | 5,307,160 | -1,200 | 2.64% | 12,312,611 |
| 2016-09-01 | 2016-08-30 | 2.370 | 5,308,360 | -1,200 | 2.64% | 12,580,813 |
| 2016-08-31 | 2016-08-29 | 2.410 | 5,309,560 | +2,400 | 2.64% | 12,796,040 |
| 2016-08-29 | 2016-08-25 | 2.300 | 5,307,160 | -4,000 | 2.64% | 12,206,468 |
| 2016-08-26 | 2016-08-24 | 2.290 | 5,311,160 | +4,000 | 2.64% | 12,162,556 |
| 2016-08-03 | 2016-07-29 | 2.140 | 5,307,160 | -4,305 | 2.64% | 11,357,322 |
| 2016-08-01 | 2016-07-28 | 2.180 | 5,311,465 | -400 | 2.64% | 11,578,994 |
| 2016-07-29 | 2016-07-27 | 2.190 | 5,311,865 | -600 | 2.64% | 11,632,984 |
| 2016-07-28 | 2016-07-26 | 2.260 | 5,312,465 | -200 | 2.64% | 12,006,171 |
| 2016-07-20 | 2016-07-18 | 2.150 | 5,312,665 | -10,040 | 2.64% | 11,422,230 |
| 2016-07-19 | 2016-07-15 | 2.200 | 5,322,705 | -800 | 2.64% | 11,709,951 |
| 2016-07-07 | 2016-07-05 | 2.400 | 5,323,505 | -100 | 2.64% | 12,776,412 |
| 2016-07-06 | 2016-07-04 | 2.400 | 5,323,605 | -200 | 2.64% | 12,776,652 |
| 2016-06-28 | 2016-06-24 | 2.280 | 5,323,805 | +1,700 | 2.64% | 12,138,275 |
| 2016-03-08 | 2016-03-04 | 2.750 | 5,322,105 | -1,400 | 2.64% | 14,635,789 |
| 2016-03-07 | 2016-03-03 | 2.700 | 5,323,505 | +1,400 | 2.64% | 14,373,464 |
| 2016-03-02 | 2016-02-29 | 2.600 | 5,322,105 | -2,200 | 2.64% | 13,837,473 |
| 2016-03-01 | 2016-02-26 | 2.600 | 5,324,305 | +2,200 | 2.64% | 13,843,193 |
| 2016-02-29 | 2016-02-25 | 2.600 | 5,322,105 | -2,400 | 2.64% | 13,837,473 |
| 2016-02-26 | 2016-02-24 | 2.650 | 5,324,505 | +2,400 | 2.65% | 14,109,938 |
| 2016-01-25 | 2016-01-21 | 2.350 | 5,322,105 | -100 | 2.64% | 12,506,947 |
| 2016-01-13 | 2016-01-11 | 2.400 | 5,322,205 | -20,200 | 2.64% | 12,773,292 |
| 2016-01-11 | 2016-01-07 | 2.440 | 5,342,405 | -2,600 | 2.65% | 13,035,468 |
| 2016-01-06 | 2016-01-04 | 2.460 | 5,345,005 | -24,000 | 2.66% | 13,148,712 |
| 2016-01-05 | 2015-12-31 | 2.600 | 5,369,005 | -24,400 | 2.67% | 13,959,413 |
| 2016-01-04 | 2015-12-29 | 2.500 | 5,393,405 | -24,200 | 2.68% | 13,483,512 |
| 2015-12-29 | 2015-12-24 | 2.550 | 5,417,605 | -1,500 | 2.69% | 13,814,893 |
| 2015-12-28 | 2015-12-22 | 2.550 | 5,419,105 | -2,600 | 2.69% | 13,818,718 |
| 2015-12-23 | 2015-12-21 | 2.460 | 5,421,705 | -8,600 | 2.69% | 13,337,394 |
| 2015-12-22 | 2015-12-18 | 2.500 | 5,430,305 | -11,600 | 2.70% | 13,575,762 |
| 2015-12-21 | 2015-12-17 | 2.430 | 5,441,905 | -5,800 | 2.70% | 13,223,829 |
| 2015-12-18 | 2015-12-16 | 2.440 | 5,447,705 | -3,400 | 2.71% | 13,292,400 |
| 2015-12-17 | 2015-12-15 | 2.550 | 5,451,105 | -5,800 | 2.71% | 13,900,318 |
| 2015-12-16 | 2015-12-14 | 2.430 | 5,456,905 | -12,200 | 2.71% | 13,260,279 |
| 2015-12-15 | 2015-12-11 | 2.440 | 5,469,105 | -800 | 2.72% | 13,344,616 |
| 2015-12-14 | 2015-12-10 | 2.450 | 5,469,905 | -2,200 | 2.72% | 13,401,267 |
| 2015-12-11 | 2015-12-09 | 2.410 | 5,472,105 | -16,200 | 2.72% | 13,187,773 |
| 2015-10-14 | 2015-10-12 | 2.700 | 5,488,305 | -1,800 | 2.73% | 14,818,424 |
| 2015-10-12 | 2015-10-08 | 2.700 | 5,490,105 | +1,000 | 2.73% | 14,823,284 |
| 2015-10-09 | 2015-10-07 | 2.650 | 5,489,105 | -3,600 | 2.73% | 14,546,128 |
| 2015-10-07 | 2015-10-05 | 2.600 | 5,492,705 | +4,400 | 2.73% | 14,281,033 |
| 2015-10-05 | 2015-09-30 | 2.550 | 5,488,305 | -2,000 | 2.73% | 13,995,178 |
| 2015-10-02 | 2015-09-29 | 2.550 | 5,490,305 | +2,000 | 2.73% | 14,000,278 |
| 2015-09-30 | 2015-09-25 | 2.600 | 5,488,305 | -3,400 | 2.73% | 14,269,593 |
| 2015-09-18 | 2015-09-16 | 2.650 | 5,491,705 | -4,600 | 2.73% | 14,553,018 |
| 2015-09-17 | 2015-09-15 | 2.700 | 5,496,305 | -1,800 | 2.73% | 14,840,024 |
| 2015-09-16 | 2015-09-14 | 2.800 | 5,498,105 | +3,400 | 2.73% | 15,394,694 |
| 2015-09-15 | 2015-09-11 | 2.650 | 5,494,705 | -5,000 | 2.73% | 14,560,968 |
| 2015-09-14 | 2015-09-10 | 2.650 | 5,499,705 | +11,400 | 2.73% | 14,574,218 |
| 2015-08-24 | 2015-08-20 | 2.850 | 5,488,305 | -1,200 | 2.73% | 15,641,669 |
| 2015-08-20 | 2015-08-18 | 2.650 | 5,489,505 | -1,000 | 2.73% | 14,547,188 |
| 2015-08-13 | 2015-08-11 | 2.600 | 5,490,505 | +2,200 | 2.73% | 14,275,313 |
| 2015-07-23 | 2015-07-21 | 3.100 | 5,488,305 | -1,400 | 2.73% | 17,013,746 |
| 2015-06-23 | 2015-06-19 | 3.700 | 5,489,705 | -2,000 | 2.73% | 20,311,908 |
| 2015-05-29 | 2015-05-27 | 3.600 | 5,491,705 | -179,800 | 2.73% | 19,770,138 |
| 2015-05-28 | 2015-05-26 | 3.550 | 5,671,505 | -308,000 | 2.82% | 20,133,843 |
| 2015-05-27 | 2015-05-22 | 3.350 | 5,979,505 | -11,200 | 2.97% | 20,031,342 |
| 2015-05-26 | 2015-05-21 | 3.350 | 5,990,705 | -58,800 | 2.98% | 20,068,862 |
| 2015-05-22 | 2015-05-20 | 3.350 | 6,049,505 | -19,200 | 3.01% | 20,265,842 |
| 2015-05-21 | 2015-05-19 | 3.400 | 6,068,705 | -116,200 | 3.01% | 20,633,597 |
| 2015-05-20 | 2015-05-18 | 3.450 | 6,184,905 | -22,000 | 3.07% | 21,337,922 |
| 2015-05-19 | 2015-05-15 | 3.500 | 6,206,905 | -30,600 | 3.08% | 21,724,168 |
| 2015-05-18 | 2015-05-14 | 3.500 | 6,237,505 | -24,800 | 3.10% | 21,831,268 |
| 2015-05-05 | 2015-04-30 | 3.650 | 6,262,305 | -4,000 | 3.11% | 22,857,413 |
| 2015-04-28 | 2015-04-24 | 3.600 | 6,266,305 | +1,000 | 3.11% | 22,558,698 |
| 2015-02-26 | 2015-02-24 | 2.750 | 6,265,305 | -2,000 | 3.11% | 17,229,589 |
| 2015-01-06 | 2015-01-02 | 2.900 | 6,267,305 | -100 | 3.11% | 18,175,184 |
| 2014-11-20 | 2014-11-18 | 3.350 | 6,267,405 | -966,200 | 3.11% | 20,995,807 |
| 2014-11-14 | 2014-11-12 | 3.450 | 7,233,605 | -3,600 | 3.59% | 24,955,937 |
| 2014-10-10 | 2014-10-08 | 3.350 | 7,237,205 | -400 | 3.60% | 24,244,637 |
| 2014-10-08 | 2014-10-06 | 3.350 | 7,237,605 | -500 | 3.60% | 24,245,977 |
| 2014-09-29 | 2014-09-25 | 3.450 | 7,238,105 | -500 | 3.60% | 24,971,462 |
| 2014-09-26 | 2014-09-24 | 3.450 | 7,238,605 | -85,200 | 3.60% | 24,973,187 |
| 2014-09-25 | 2014-09-23 | 3.500 | 7,323,805 | -41,600 | 3.64% | 25,633,318 |
| 2014-09-24 | 2014-09-22 | 3.500 | 7,365,405 | -40,400 | 3.66% | 25,778,918 |
| 2014-09-23 | 2014-09-19 | 3.350 | 7,405,805 | -275,200 | 3.68% | 24,809,447 |
| 2014-09-22 | 2014-09-18 | 3.400 | 7,681,005 | -50,400 | 3.82% | 26,115,417 |
| 2014-09-19 | 2014-09-17 | 3.400 | 7,731,405 | -7,200 | 3.84% | 26,286,777 |
| 2014-08-29 | 2014-08-27 | 3.400 | 7,738,605 | -400 | 3.84% | 26,311,257 |
| 2014-08-07 | 2014-08-05 | 3.550 | 7,739,005 | -300 | 3.84% | 27,473,468 |
| 2014-07-31 | 2014-07-29 | 3.450 | 7,739,305 | -100 | 3.84% | 26,700,602 |
| 2014-07-15 | 2014-07-11 | 3.250 | 7,739,405 | -300 | 3.84% | 25,153,066 |
| 2014-06-25 | 2014-06-23 | 3.150 | 7,739,705 | -159,400 | 3.84% | 24,380,071 |
| 2014-06-24 | 2014-06-20 | 3.150 | 7,899,105 | -100,000 | 3.92% | 24,882,181 |
| 2014-06-13 | 2014-06-11 | 3.200 | 7,999,105 | -500 | 3.97% | 25,597,136 |
| 2014-06-10 | 2014-06-06 | 3.200 | 7,999,605 | -43,200 | 3.97% | 25,598,736 |
| 2014-06-06 | 2014-06-04 | 2.950 | 8,042,805 | +200,000 | 4.00% | 23,726,275 |
| 2014-04-07 | 2014-04-03 | 3.400 | 7,842,805 | -2,000 | 3.90% | 26,665,537 |
| 2014-03-27 | 2014-03-25 | 3.350 | 7,844,805 | -2,700 | 3.90% | 26,280,097 |
| 2014-02-14 | 2014-02-12 | 3.450 | 7,847,505 | +22,200 | 3.90% | 27,073,892 |
| 2014-02-07 | 2014-02-05 | 3.350 | 7,825,305 | -21,000 | 3.89% | 26,214,772 |
| 2014-01-27 | 2014-01-23 | 3.650 | 7,846,305 | -66,400 | 3.90% | 28,639,013 |
| 2014-01-23 | 2014-01-21 | 3.700 | 7,912,705 | -250 | 3.93% | 29,277,008 |
| 2014-01-21 | 2014-01-17 | 3.600 | 7,912,955 | -96,000 | 3.93% | 28,486,638 |
| 2014-01-06 | 2014-01-02 | 3.950 | 8,008,955 | +48,000 | 3.98% | 31,635,372 |
| 2014-01-02 | 2013-12-27 | 3.900 | 7,960,955 | -1,600 | 3.95% | 31,047,725 |
| 2013-12-19 | 2013-12-17 | 3.750 | 7,962,555 | -50,000 | 3.96% | 29,859,581 |
| 2013-12-17 | 2013-12-13 | 3.800 | 8,012,555 | -200,000 | 3.98% | 30,447,709 |
| 2013-12-16 | 2013-12-12 | 3.850 | 8,212,555 | -276,200 | 4.08% | 31,618,337 |
| 2013-12-12 | 2013-12-10 | 4.200 | 8,488,755 | -1,800 | 4.22% | 35,652,771 |
| 2013-12-05 | 2013-12-03 | 4.450 | 8,490,555 | -231,000 | 4.22% | 37,782,970 |
| 2013-12-04 | 2013-12-02 | 4.000 | 8,721,555 | -100 | 4.33% | 34,886,220 |
| 2013-10-31 | 2013-10-29 | 3.900 | 8,721,655 | +45,800 | 4.33% | 34,014,454 |
| 2013-10-29 | 2013-10-25 | 3.850 | 8,675,855 | +32,400 | 4.31% | 33,402,042 |
| 2013-10-24 | 2013-10-22 | 4.200 | 8,643,455 | -96,200 | 4.29% | 36,302,511 |
| 2013-10-18 | 2013-10-16 | 3.500 | 8,739,655 | +21,000 | 4.34% | 30,588,792 |
| 2013-09-11 | 2013-09-09 | 3.250 | 8,718,655 | -120,000 | 4.33% | 28,335,629 |
| 2013-08-20 | 2013-08-16 | 3.650 | 8,838,655 | -60,000 | 4.39% | 32,261,091 |
| 2013-08-16 | 2013-08-13 | 3.600 | 8,898,655 | -140,000 | 4.42% | 32,035,158 |
| 2013-08-15 | 2013-08-12 | 3.600 | 9,038,655 | -125,000 | 4.49% | 32,539,158 |
| 2013-08-02 | 2013-07-31 | 3.350 | 9,163,655 | -17,600 | 4.55% | 30,698,244 |
| 2013-07-31 | 2013-07-29 | 3.400 | 9,181,255 | -172,283 | 4.56% | 31,216,267 |
| 2013-07-29 | 2013-07-25 | 3.400 | 9,353,538 | +250 | 4.65% | 31,802,029 |
| 2013-07-25 | 2013-07-23 | 3.450 | 9,353,288 | +83 | 4.65% | 32,268,844 |
| 2013-07-19 | 2013-07-17 | 3.550 | 9,353,205 | +12,000 | 4.65% | 33,203,878 |
| 2013-07-18 | 2013-07-16 | 3.500 | 9,341,205 | -71,800 | 4.64% | 32,694,218 |
| 2013-07-03 | 2013-06-28 | 3.950 | 9,413,005 | -1,000 | 4.68% | 37,181,370 |
| 2013-06-28 | 2013-06-26 | 3.900 | 9,414,005 | -141,200 | 4.68% | 36,714,620 |
| 2013-06-10 | 2013-06-06 | 4.900 | 9,555,205 | -62,000 | 4.75% | 46,820,504 |
| 2013-06-04 | 2013-05-31 | 4.050 | 9,617,205 | -9,200 | 4.78% | 38,949,680 |
| 2013-05-24 | 2013-05-22 | 4.700 | 9,626,405 | -1,000 | 4.78% | 45,244,103 |
| 2013-05-22 | 2013-05-20 | 4.850 | 9,627,405 | -500 | 4.78% | 46,692,914 |
| 2013-05-16 | 2013-05-14 | 4.600 | 9,627,905 | +1,600 | 4.78% | 44,288,363 |
| 2013-05-09 | 2013-05-07 | 4.800 | 9,626,305 | -250 | 4.78% | 46,206,264 |
| 2013-04-30 | 2013-04-26 | 4.350 | 9,626,555 | -21,000 | 4.78% | 41,875,514 |
| 2013-04-18 | 2013-04-16 | 4.750 | 9,647,555 | +400 | 4.79% | 45,825,886 |
| 2013-04-17 | 2013-04-15 | 4.900 | 9,647,155 | -470 | 4.79% | 47,271,060 |
| 2013-04-16 | 2013-04-12 | 4.900 | 9,647,625 | -41,200 | 4.79% | 47,273,362 |
| 2013-04-11 | 2013-04-09 | 4.800 | 9,688,825 | +900 | 4.81% | 46,506,360 |
| 2013-04-10 | 2013-04-08 | 4.750 | 9,687,925 | -6,200 | 4.81% | 46,017,644 |
| 2013-04-09 | 2013-04-05 | 4.750 | 9,694,125 | +16,600 | 4.82% | 46,047,094 |
| 2013-04-08 | 2013-04-03 | 4.800 | 9,677,525 | +1,000 | 4.81% | 46,452,120 |
| 2013-04-03 | 2013-03-28 | 5.000 | 9,676,525 | +100 | 4.81% | 48,382,625 |
| 2013-03-27 | 2013-03-25 | 5.600 | 9,676,425 | +1,300 | 4.81% | 54,187,980 |
| 2013-03-25 | 2013-03-21 | 5.800 | 9,675,125 | +300 | 4.81% | 56,115,725 |
| 2013-03-22 | 2013-03-20 | 6.200 | 9,674,825 | -28,400 | 4.81% | 59,983,915 |
| 2013-03-19 | 2013-03-15 | 6.500 | 9,703,225 | +900 | 4.82% | 63,070,962 |
| 2013-03-18 | 2013-03-14 | 6.600 | 9,702,325 | +10,000 | 4.82% | 64,035,345 |
| 2013-03-14 | 2013-03-12 | 6.500 | 9,692,325 | -1,000 | 4.81% | 63,000,112 |
| 2013-03-08 | 2013-03-06 | 6.600 | 9,693,325 | +2,000 | 4.82% | 63,975,945 |
| 2013-03-04 | 2013-02-28 | 6.700 | 9,691,325 | +800 | 4.81% | 64,931,878 |
| 2013-03-01 | 2013-02-27 | 6.700 | 9,690,525 | -800 | 4.81% | 64,926,518 |
| 2013-02-28 | 2013-02-26 | 6.700 | 9,691,325 | +44,400 | 4.81% | 64,931,878 |
| 2013-02-22 | 2013-02-20 | 6.900 | 9,646,925 | +86,000 | 4.79% | 66,563,782 |
| 2013-02-21 | 2013-02-19 | 6.900 | 9,560,925 | +80,600 | 4.75% | 65,970,382 |
| 2013-02-20 | 2013-02-18 | 6.800 | 9,480,325 | +600 | 4.71% | 64,466,210 |
| 2013-02-18 | 2013-02-14 | 7.100 | 9,479,725 | -145,000 | 4.71% | 67,306,048 |
| 2013-02-15 | 2013-02-08 | 8.000 | 9,624,725 | -20,000 | 4.78% | 76,997,800 |
| 2013-02-14 | 2013-02-07 | 8.000 | 9,644,725 | +81,200 | 4.79% | 77,157,800 |
| 2013-02-08 | 2013-02-06 | 8.000 | 9,563,525 | +116,000 | 4.75% | 76,508,200 |
| 2013-02-07 | 2013-02-05 | 8.000 | 9,447,525 | -43,600 | 4.69% | 75,580,200 |
| 2013-02-06 | 2013-02-04 | 8.200 | 9,491,125 | -76,600 | 4.71% | 77,827,225 |
| 2013-02-05 | 2013-02-01 | 8.300 | 9,567,725 | -31,400 | 4.75% | 79,412,117 |
| 2013-02-04 | 2013-01-31 | 8.300 | 9,599,125 | -23,400 | 4.77% | 79,672,737 |
| 2013-02-01 | 2013-01-30 | 8.700 | 9,622,525 | +361,800 | 4.78% | 83,715,968 |
| 2013-01-31 | 2013-01-29 | 8.500 | 9,260,725 | +283,800 | 4.60% | 78,716,162 |
| 2013-01-30 | 2013-01-28 | 8.400 | 8,976,925 | +120,800 | 4.46% | 75,406,170 |
| 2013-01-29 | 2013-01-25 | 8.300 | 8,856,125 | +19,800 | 4.40% | 73,505,837 |
| 2013-01-28 | 2013-01-24 | 8.600 | 8,836,325 | +262,800 | 4.39% | 75,992,395 |
| 2013-01-25 | 2013-01-23 | 8.500 | 8,573,525 | +2,439,200 | 4.26% | 72,874,962 |
| 2013-01-18 | 2013-01-16 | 8.800 | 6,134,325 | +18,200 | 3.05% | 53,982,060 |
| 2013-01-10 | 2013-01-08 | 8.400 | 6,116,125 | -150 | 3.04% | 51,375,450 |
| 2012-12-28 | 2012-12-24 | 7.800 | 6,116,275 | -8,760 | 3.04% | 47,706,945 |
| 2012-12-19 | 2012-12-17 | 7.800 | 6,125,035 | +10,200 | 3.04% | 47,775,273 |
| 2012-12-12 | 2012-12-10 | 7.500 | 6,114,835 | -1,000 | 3.04% | 45,861,262 |
| 2012-11-30 | 2012-11-28 | 7.300 | 6,115,835 | +6,065,960 | 3.04% | 44,645,596 |
| 2012-11-16 | 2012-11-14 | 7.500 | 49,875 | -100 | 0.02% | 374,062 |
| 2012-11-05 | 2012-11-01 | 8.000 | 49,975 | +23,685 | 0.02% | 399,800 |
| 2012-10-19 | 2012-10-17 | 7.900 | 26,290 | -500 | 0.01% | 207,691 |
| 2012-09-17 | 2012-09-13 | 6.500 | 26,790 | +26,790 | 0.01% | 174,135 |
| 2009-11-23 | 2009-11-19 | 13.795 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy