History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-10-09 | 2025-10-06 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-10-06 | 2025-10-02 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-10-03 | 2025-09-30 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-10-02 | 2025-09-29 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-09-30 | 2025-09-26 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-09-29 | 2025-09-25 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-09-26 | 2025-09-24 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-09-25 | 2025-09-23 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-09-18 | 2025-09-16 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-09-17 | 2025-09-15 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-09-11 | 2025-09-09 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-09-10 | 2025-09-08 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-09-09 | 2025-09-05 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-09-08 | 2025-09-04 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-09-04 | 2025-09-02 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-09-02 | 2025-08-29 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-09-01 | 2025-08-28 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-08-27 | 2025-08-25 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-08-26 | 2025-08-22 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-08-25 | 2025-08-21 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-08-22 | 2025-08-20 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-08-21 | 2025-08-19 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-08-20 | 2025-08-18 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-08-18 | 2025-08-14 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-08-15 | 2025-08-13 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-08-14 | 2025-08-12 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-08-13 | 2025-08-11 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-08-12 | 2025-08-08 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-08-11 | 2025-08-07 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-08-08 | 2025-08-06 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-08-07 | 2025-08-05 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-08-06 | 2025-08-04 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-08-05 | 2025-08-01 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-08-04 | 2025-07-31 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-08-01 | 2025-07-30 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-07-31 | 2025-07-29 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-07-28 | 2025-07-24 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-07-25 | 2025-07-23 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-07-24 | 2025-07-22 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-07-22 | 2025-07-18 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-07-21 | 2025-07-17 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-07-17 | 2025-07-15 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-07-16 | 2025-07-14 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-07-15 | 2025-07-11 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-07-14 | 2025-07-10 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-07-11 | 2025-07-09 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-07-10 | 2025-07-08 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-07-08 | 2025-07-04 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-07-07 | 2025-07-03 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-07-04 | 2025-07-02 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-07-03 | 2025-06-30 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-07-02 | 2025-06-27 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-06-30 | 2025-06-26 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-06-27 | 2025-06-25 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-06-26 | 2025-06-24 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-06-25 | 2025-06-23 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-06-24 | 2025-06-20 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-06-20 | 2025-06-18 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-06-19 | 2025-06-17 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-06-18 | 2025-06-16 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-06-17 | 2025-06-13 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-06-16 | 2025-06-12 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-06-13 | 2025-06-11 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-06-12 | 2025-06-10 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-06-11 | 2025-06-09 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-06-09 | 2025-06-05 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-06-06 | 2025-06-04 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-06-05 | 2025-06-03 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-06-04 | 2025-06-02 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-06-02 | 2025-05-29 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-05-30 | 2025-05-28 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-05-29 | 2025-05-27 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-05-27 | 2025-05-23 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-05-26 | 2025-05-22 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-05-23 | 2025-05-21 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-05-22 | 2025-05-20 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-05-21 | 2025-05-19 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-05-20 | 2025-05-16 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-05-19 | 2025-05-15 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-05-16 | 2025-05-14 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-05-15 | 2025-05-13 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-05-14 | 2025-05-12 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-05-13 | 2025-05-09 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-05-12 | 2025-05-08 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-05-09 | 2025-05-07 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-05-08 | 2025-05-06 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-05-07 | 2025-05-02 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-05-06 | 2025-04-30 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-04-30 | 2025-04-28 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-04-29 | 2025-04-25 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-04-28 | 2025-04-24 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-04-25 | 2025-04-23 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-04-24 | 2025-04-22 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-04-23 | 2025-04-17 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-04-22 | 2025-04-16 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-04-17 | 2025-04-15 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-04-16 | 2025-04-14 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-04-15 | 2025-04-11 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-04-14 | 2025-04-10 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-04-10 | 2025-04-08 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-04-09 | 2025-04-07 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-04-07 | 2025-04-02 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-04-03 | 2025-04-01 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-04-02 | 2025-03-31 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-04-01 | 2025-03-28 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-03-31 | 2025-03-27 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-03-28 | 2025-03-26 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-03-27 | 2025-03-25 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-03-26 | 2025-03-24 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-03-25 | 2025-03-21 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-03-24 | 2025-03-20 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-03-21 | 2025-03-19 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-03-20 | 2025-03-18 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-03-19 | 2025-03-17 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-03-18 | 2025-03-14 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-03-17 | 2025-03-13 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-03-14 | 2025-03-12 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-03-13 | 2025-03-11 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-03-12 | 2025-03-10 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-03-11 | 2025-03-07 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-03-10 | 2025-03-06 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-03-07 | 2025-03-05 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-03-06 | 2025-03-04 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-03-05 | 2025-03-03 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-03-04 | 2025-02-28 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-03-03 | 2025-02-27 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-02-28 | 2025-02-26 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-02-27 | 2025-02-25 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-02-26 | 2025-02-24 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-02-25 | 2025-02-21 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-02-24 | 2025-02-20 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-02-21 | 2025-02-19 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-02-20 | 2025-02-18 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-02-19 | 2025-02-17 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-02-18 | 2025-02-14 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-02-17 | 2025-02-13 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-02-14 | 2025-02-12 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-02-13 | 2025-02-11 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-02-12 | 2025-02-10 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-02-11 | 2025-02-07 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-02-10 | 2025-02-06 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-02-07 | 2025-02-05 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-02-06 | 2025-02-04 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-02-05 | 2025-02-03 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-02-04 | 2025-01-28 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-02-03 | 2025-01-24 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-01-27 | 2025-01-23 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-01-24 | 2025-01-22 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-01-23 | 2025-01-21 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-01-22 | 2025-01-20 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-01-21 | 2025-01-17 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-01-20 | 2025-01-16 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-01-17 | 2025-01-15 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-01-16 | 2025-01-14 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-01-15 | 2025-01-13 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-01-14 | 2025-01-10 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-01-13 | 2025-01-09 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-01-10 | 2025-01-08 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-01-09 | 2025-01-07 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-01-08 | 2025-01-06 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-01-07 | 2025-01-03 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-01-06 | 2025-01-02 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-01-03 | 2024-12-31 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2025-01-02 | 2024-12-27 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-12-30 | 2024-12-24 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-12-27 | 2024-12-20 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-12-23 | 2024-12-19 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-12-20 | 2024-12-18 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-12-19 | 2024-12-17 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-12-18 | 2024-12-16 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-12-17 | 2024-12-13 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-12-16 | 2024-12-12 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-12-13 | 2024-12-11 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-12-12 | 2024-12-10 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-12-11 | 2024-12-09 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-12-10 | 2024-12-06 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-12-09 | 2024-12-05 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-12-06 | 2024-12-04 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-12-05 | 2024-12-03 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-12-04 | 2024-12-02 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-12-03 | 2024-11-29 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-12-02 | 2024-11-28 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-11-29 | 2024-11-27 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-11-28 | 2024-11-26 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-11-27 | 2024-11-25 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-11-26 | 2024-11-22 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-11-25 | 2024-11-21 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-11-22 | 2024-11-20 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-11-21 | 2024-11-19 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-11-20 | 2024-11-18 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-11-19 | 2024-11-15 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-11-18 | 2024-11-14 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-11-15 | 2024-11-13 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-11-14 | 2024-11-12 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-11-13 | 2024-11-11 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-11-12 | 2024-11-08 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-11-11 | 2024-11-07 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-11-08 | 2024-11-06 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-11-07 | 2024-11-05 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-11-06 | 2024-11-04 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-11-05 | 2024-11-01 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-11-04 | 2024-10-31 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-11-01 | 2024-10-30 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-10-31 | 2024-10-29 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-10-30 | 2024-10-28 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-10-29 | 2024-10-25 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-10-28 | 2024-10-24 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-10-25 | 2024-10-23 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-10-24 | 2024-10-22 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-10-23 | 2024-10-21 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-10-22 | 2024-10-18 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-10-21 | 2024-10-17 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-10-18 | 2024-10-16 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-10-17 | 2024-10-15 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-10-16 | 2024-10-14 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-10-15 | 2024-10-10 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-10-14 | 2024-10-09 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-10-10 | 2024-10-08 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-10-09 | 2024-10-07 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-10-08 | 2024-10-04 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-10-07 | 2024-10-03 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-10-04 | 2024-10-02 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-10-03 | 2024-09-30 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-10-02 | 2024-09-27 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-09-30 | 2024-09-26 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-09-27 | 2024-09-25 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-09-26 | 2024-09-24 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-09-25 | 2024-09-23 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-09-24 | 2024-09-20 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-09-23 | 2024-09-19 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-09-20 | 2024-09-17 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-09-19 | 2024-09-16 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-09-17 | 2024-09-13 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-09-16 | 2024-09-12 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-09-13 | 2024-09-11 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-09-12 | 2024-09-10 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-09-11 | 2024-09-09 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-09-10 | 2024-09-05 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-09-09 | 2024-09-04 | 0.430 | 1,545,023 | +0 | 0.51% | 664,360 |
| 2024-09-05 | 2024-09-03 | 0.430 | 1,545,023 | +301,223 | 0.51% | 664,360 |
| 2024-08-23 | 2024-08-21 | 0.495 | 1,243,800 | -628,600 | 0.41% | 615,681 |
| 2024-08-21 | 2024-08-19 | 0.495 | 1,872,400 | -10,000 | 0.62% | 926,838 |
| 2024-08-01 | 2024-07-30 | 0.520 | 1,882,400 | -50,000 | 0.62% | 978,848 |
| 2024-07-29 | 2024-07-25 | 0.510 | 1,932,400 | -53,000 | 0.64% | 985,524 |
| 2024-07-17 | 2024-07-15 | 0.560 | 1,985,400 | -10,000 | 0.66% | 1,111,824 |
| 2024-07-11 | 2024-07-09 | 0.540 | 1,995,400 | -5,000 | 0.66% | 1,077,516 |
| 2024-07-10 | 2024-07-08 | 0.540 | 2,000,400 | -20,000 | 0.66% | 1,080,216 |
| 2024-07-03 | 2024-06-28 | 0.540 | 2,020,400 | -30,000 | 0.67% | 1,091,016 |
| 2024-05-31 | 2024-05-29 | 0.780 | 2,050,400 | -198,000 | 0.68% | 1,599,312 |
| 2024-05-30 | 2024-05-28 | 0.790 | 2,248,400 | -30,000 | 0.75% | 1,776,236 |
| 2024-05-29 | 2024-05-27 | 0.800 | 2,278,400 | -70,000 | 0.76% | 1,822,720 |
| 2024-05-24 | 2024-05-22 | 0.680 | 2,348,400 | -262,000 | 0.78% | 1,596,912 |
| 2024-05-14 | 2024-05-10 | 0.520 | 2,610,400 | -132,000 | 0.87% | 1,357,408 |
| 2024-05-03 | 2024-04-30 | 0.590 | 2,742,400 | -30,000 | 0.91% | 1,618,016 |
| 2024-04-25 | 2024-04-23 | 0.570 | 2,772,400 | -30,000 | 0.92% | 1,580,268 |
| 2024-04-18 | 2024-04-16 | 0.600 | 2,802,400 | -20,000 | 0.93% | 1,681,440 |
| 2024-04-17 | 2024-04-15 | 0.580 | 2,822,400 | -20,000 | 0.94% | 1,636,992 |
| 2024-04-15 | 2024-04-11 | 0.600 | 2,842,400 | -50,000 | 0.94% | 1,705,440 |
| 2024-04-05 | 2024-04-02 | 0.630 | 2,892,400 | -64,000 | 0.96% | 1,822,212 |
| 2024-04-02 | 2024-03-27 | 0.520 | 2,956,400 | -104,000 | 0.98% | 1,537,328 |
| 2024-03-26 | 2024-03-22 | 0.495 | 3,060,400 | -70,000 | 1.01% | 1,514,898 |
| 2024-03-25 | 2024-03-21 | 0.500 | 3,130,400 | -72,000 | 1.04% | 1,565,200 |
| 2024-03-20 | 2024-03-18 | 0.500 | 3,202,400 | -66,000 | 1.06% | 1,601,200 |
| 2024-03-15 | 2024-03-13 | 0.495 | 3,268,400 | -14,000 | 1.08% | 1,617,858 |
| 2024-03-06 | 2024-03-04 | 0.530 | 3,282,400 | -100,000 | 1.09% | 1,739,672 |
| 2024-02-20 | 2024-02-16 | 0.600 | 3,382,400 | -2,000 | 1.12% | 2,029,440 |
| 2024-01-31 | 2024-01-29 | 0.660 | 3,384,400 | -66,000 | 1.12% | 2,233,704 |
| 2024-01-30 | 2024-01-26 | 0.640 | 3,450,400 | -80,000 | 1.14% | 2,208,256 |
| 2024-01-29 | 2024-01-25 | 0.630 | 3,530,400 | -98,000 | 1.17% | 2,224,152 |
| 2024-01-25 | 2024-01-23 | 0.600 | 3,628,400 | -148,000 | 1.20% | 2,177,040 |
| 2024-01-23 | 2024-01-19 | 0.680 | 3,776,400 | -72,000 | 1.25% | 2,567,952 |
| 2024-01-17 | 2024-01-15 | 0.730 | 3,848,400 | -48,000 | 1.28% | 2,809,332 |
| 2024-01-16 | 2024-01-12 | 0.710 | 3,896,400 | -10,000 | 1.29% | 2,766,444 |
| 2024-01-15 | 2024-01-11 | 0.750 | 3,906,400 | -30,000 | 1.30% | 2,929,800 |
| 2024-01-08 | 2024-01-04 | 0.780 | 3,936,400 | -50,000 | 1.31% | 3,070,392 |
| 2023-12-20 | 2023-12-18 | 0.830 | 3,986,400 | -50,000 | 1.32% | 3,308,712 |
| 2023-12-19 | 2023-12-15 | 0.920 | 4,036,400 | -132,000 | 1.34% | 3,713,488 |
| 2023-12-15 | 2023-12-13 | 0.770 | 4,168,400 | -2,000 | 1.38% | 3,209,668 |
| 2023-11-29 | 2023-11-27 | 0.960 | 4,170,400 | +12,000 | 1.42% | 4,003,584 |
| 2023-11-21 | 2023-11-17 | 0.910 | 4,158,400 | -10,000 | 1.41% | 3,784,144 |
| 2023-11-20 | 2023-11-16 | 0.900 | 4,168,400 | +10,000 | 1.42% | 3,751,560 |
| 2023-11-13 | 2023-11-09 | 0.950 | 4,158,400 | +2,000 | 1.41% | 3,950,480 |
| 2023-11-10 | 2023-11-08 | 0.920 | 4,156,400 | +2,000 | 1.41% | 3,823,888 |
| 2023-11-08 | 2023-11-06 | 0.960 | 4,154,400 | +40,000 | 1.41% | 3,988,224 |
| 2023-11-07 | 2023-11-03 | 0.970 | 4,114,400 | +360,000 | 1.40% | 3,990,968 |
| 2023-11-03 | 2023-11-01 | 0.910 | 3,754,400 | +20,000 | 1.28% | 3,416,504 |
| 2023-11-02 | 2023-10-31 | 0.920 | 3,734,400 | +30,000 | 1.27% | 3,435,648 |
| 2023-10-24 | 2023-10-19 | 1.000 | 3,704,400 | -10,000 | 1.26% | 3,704,400 |
| 2023-10-19 | 2023-10-17 | 1.060 | 3,714,400 | -70,000 | 1.26% | 3,937,264 |
| 2023-10-03 | 2023-09-28 | 0.840 | 3,784,400 | +12,000 | 1.29% | 3,178,896 |
| 2023-09-29 | 2023-09-27 | 0.890 | 3,772,400 | +1,800,000 | 1.28% | 3,357,436 |
| 2023-09-22 | 2023-09-20 | 1.000 | 1,972,400 | -20,000 | 0.67% | 1,972,400 |
| 2023-09-12 | 2023-09-07 | 1.010 | 1,992,400 | +30,000 | 0.68% | 2,012,324 |
| 2023-09-05 | 2023-08-31 | 1.030 | 1,962,400 | -200,000 | 0.67% | 2,021,272 |
| 2023-08-28 | 2023-08-24 | 1.140 | 2,162,400 | +1,000,000 | 0.74% | 2,465,136 |
| 2023-08-07 | 2023-08-03 | 1.430 | 1,162,400 | -62,000 | 0.40% | 1,662,232 |
| 2023-08-02 | 2023-07-31 | 1.340 | 1,224,400 | -10,000 | 0.42% | 1,640,696 |
| 2023-07-18 | 2023-07-13 | 0.970 | 1,234,400 | +200,000 | 0.42% | 1,197,368 |
| 2023-07-10 | 2023-07-06 | 0.880 | 1,034,400 | -60,000 | 0.35% | 910,272 |
| 2023-07-07 | 2023-07-05 | 0.860 | 1,094,400 | -22,600 | 0.37% | 941,184 |
| 2023-06-23 | 2023-06-20 | 0.830 | 1,117,000 | -30,000 | 0.38% | 927,110 |
| 2023-06-07 | 2023-06-05 | 0.810 | 1,147,000 | +110,000 | 0.39% | 929,070 |
| 2023-05-23 | 2023-05-19 | 0.890 | 1,037,000 | +120,400 | 0.35% | 922,930 |
| 2022-05-19 | 2022-05-17 | 1.290 | 916,600 | -20,000 | 0.35% | 1,182,414 |
| 2022-05-17 | 2022-05-13 | 1.400 | 936,600 | +20,000 | 0.35% | 1,311,240 |
| 2022-05-10 | 2022-05-05 | 1.280 | 916,600 | -48,600 | 0.35% | 1,173,248 |
| 2022-02-10 | 2022-02-08 | 0.930 | 965,200 | +41,200 | 0.37% | 897,636 |
| 2021-11-30 | 2021-11-26 | 1.050 | 924,000 | +28,600 | 0.41% | 970,200 |
| 2021-11-26 | 2021-11-24 | 1.020 | 895,400 | +20,000 | 0.44% | 913,308 |
| 2021-10-26 | 2021-10-22 | 1.100 | 875,400 | +6,600 | 0.43% | 962,940 |
| 2021-10-25 | 2021-10-21 | 1.100 | 868,800 | +5,200 | 0.43% | 955,680 |
| 2021-02-08 | 2021-02-04 | 0.790 | 863,600 | +30,000 | 0.43% | 682,244 |
| 2020-11-16 | 2020-11-12 | 0.880 | 833,600 | -40,000 | 0.41% | 733,568 |
| 2020-08-12 | 2020-08-10 | 0.640 | 873,600 | -2,000 | 0.43% | 559,104 |
| 2019-11-27 | 2019-11-25 | 1.400 | 875,600 | -23,000 | 0.43% | 1,225,840 |
| 2019-09-25 | 2019-09-23 | 1.450 | 898,600 | +20,000 | 0.45% | 1,302,970 |
| 2019-09-13 | 2019-09-11 | 1.520 | 878,600 | +20,000 | 0.44% | 1,335,472 |
| 2019-09-10 | 2019-09-06 | 1.830 | 858,600 | -200,000 | 0.43% | 1,571,238 |
| 2019-09-05 | 2019-09-03 | 1.460 | 1,058,600 | -10,000 | 0.53% | 1,545,556 |
| 2019-02-15 | 2019-02-13 | 1.250 | 1,068,600 | +10,000 | 0.53% | 1,335,750 |
| 2018-06-21 | 2018-06-19 | 1.720 | 1,058,600 | +200,000 | 0.53% | 1,820,792 |
| 2018-02-07 | 2018-02-05 | 1.300 | 858,600 | +8,000 | 0.43% | 1,116,180 |
| 2018-02-06 | 2018-02-02 | 1.280 | 850,600 | +8,000 | 0.42% | 1,088,768 |
| 2018-01-30 | 2018-01-26 | 1.300 | 842,600 | +7,000 | 0.42% | 1,095,380 |
| 2017-07-04 | 2017-06-30 | 1.790 | 835,600 | +40,000 | 0.42% | 1,495,724 |
| 2017-05-24 | 2017-05-22 | 1.950 | 795,600 | +20,000 | 0.40% | 1,551,420 |
| 2017-05-02 | 2017-04-27 | 2.100 | 775,600 | +50,000 | 0.39% | 1,628,760 |
| 2017-04-28 | 2017-04-26 | 2.120 | 725,600 | +9,000 | 0.36% | 1,538,272 |
| 2016-10-12 | 2016-10-07 | 2.600 | 716,600 | -13,600 | 0.36% | 1,863,160 |
| 2016-09-21 | 2016-09-19 | 2.370 | 730,200 | +6,000 | 0.36% | 1,730,574 |
| 2016-08-18 | 2016-08-16 | 2.200 | 724,200 | +7,600 | 0.36% | 1,593,240 |
| 2016-08-12 | 2016-08-10 | 2.140 | 716,600 | +2,400 | 0.36% | 1,533,524 |
| 2016-07-19 | 2016-07-15 | 2.200 | 714,200 | +2,000 | 0.35% | 1,571,240 |
| 2016-04-08 | 2016-04-06 | 2.750 | 712,200 | -200 | 0.35% | 1,958,550 |
| 2016-03-30 | 2016-03-24 | 2.850 | 712,400 | -600 | 0.35% | 2,030,340 |
| 2015-11-02 | 2015-10-29 | 2.500 | 713,000 | +706,000 | 0.35% | 1,782,500 |
| 2015-08-20 | 2015-08-18 | 2.650 | 7,000 | -6,000 | 0.00% | 18,550 |
| 2015-08-17 | 2015-08-13 | 2.800 | 13,000 | +6,000 | 0.01% | 36,400 |
| 2015-07-29 | 2015-07-27 | 2.800 | 7,000 | -10,000 | 0.00% | 19,600 |
| 2015-07-07 | 2015-07-03 | 2.900 | 17,000 | -15,000 | 0.01% | 49,300 |
| 2015-05-29 | 2015-05-27 | 3.600 | 32,000 | +10,000 | 0.02% | 115,200 |
| 2015-04-24 | 2015-04-22 | 3.350 | 22,000 | -65,000 | 0.01% | 73,700 |
| 2015-04-22 | 2015-04-20 | 3.050 | 87,000 | -35,000 | 0.04% | 265,350 |
| 2015-04-17 | 2015-04-15 | 3.200 | 122,000 | +115,000 | 0.06% | 390,400 |
| 2015-04-14 | 2015-04-10 | 3.050 | 7,000 | -35,000 | 0.00% | 21,350 |
| 2015-04-13 | 2015-04-09 | 2.850 | 42,000 | -27,000 | 0.02% | 119,700 |
| 2015-04-10 | 2015-04-08 | 2.800 | 69,000 | -38,000 | 0.03% | 193,200 |
| 2015-04-09 | 2015-04-02 | 2.650 | 107,000 | +50,000 | 0.05% | 283,550 |
| 2015-04-02 | 2015-03-31 | 2.700 | 57,000 | +50,000 | 0.03% | 153,900 |
| 2015-03-31 | 2015-03-27 | 2.700 | 7,000 | -7,600 | 0.00% | 18,900 |
| 2015-02-23 | 2015-02-16 | 2.600 | 14,600 | +7,600 | 0.01% | 37,960 |
| 2014-12-08 | 2014-12-04 | 3.100 | 7,000 | -67,600 | 0.00% | 21,700 |
| 2014-12-04 | 2014-12-02 | 3.300 | 74,600 | -2,000 | 0.04% | 246,180 |
| 2014-10-08 | 2014-10-06 | 3.350 | 76,600 | +9,800 | 0.04% | 256,610 |
| 2014-09-26 | 2014-09-24 | 3.450 | 66,800 | +5,000 | 0.03% | 230,460 |
| 2014-09-23 | 2014-09-19 | 3.350 | 61,800 | +24,400 | 0.03% | 207,030 |
| 2014-09-19 | 2014-09-17 | 3.400 | 37,400 | +4,800 | 0.02% | 127,160 |
| 2014-09-16 | 2014-09-12 | 3.450 | 32,600 | +4,000 | 0.02% | 112,470 |
| 2014-09-10 | 2014-09-05 | 3.500 | 28,600 | -10,600 | 0.01% | 100,100 |
| 2014-08-05 | 2014-08-01 | 3.400 | 39,200 | -10,000 | 0.02% | 133,280 |
| 2014-05-09 | 2014-05-07 | 3.100 | 49,200 | -31,200 | 0.02% | 152,520 |
| 2014-03-03 | 2014-02-27 | 3.500 | 80,400 | +2,000 | 0.04% | 281,400 |
| 2014-02-26 | 2014-02-24 | 3.450 | 78,400 | -3,000 | 0.04% | 270,480 |
| 2014-02-20 | 2014-02-18 | 3.450 | 81,400 | +3,000 | 0.04% | 280,830 |
| 2014-01-16 | 2014-01-14 | 3.650 | 78,400 | -105,000 | 0.04% | 286,160 |
| 2013-12-18 | 2013-12-16 | 3.650 | 183,400 | -90,000 | 0.09% | 669,410 |
| 2013-12-11 | 2013-12-09 | 4.300 | 273,400 | +105,000 | 0.14% | 1,175,620 |
| 2013-12-10 | 2013-12-06 | 4.350 | 168,400 | +30,000 | 0.08% | 732,540 |
| 2013-12-06 | 2013-12-04 | 4.400 | 138,400 | +60,000 | 0.07% | 608,960 |
| 2013-12-05 | 2013-12-03 | 4.450 | 78,400 | -50,000 | 0.04% | 348,880 |
| 2013-12-04 | 2013-12-02 | 4.000 | 128,400 | +50,000 | 0.06% | 513,600 |
| 2013-11-27 | 2013-11-25 | 4.350 | 78,400 | +5,000 | 0.04% | 341,040 |
| 2013-11-13 | 2013-11-11 | 3.600 | 73,400 | -2,800 | 0.04% | 264,240 |
| 2013-10-25 | 2013-10-23 | 3.950 | 76,200 | +2,800 | 0.04% | 300,990 |
| 2013-10-17 | 2013-10-15 | 3.550 | 73,400 | -1,800 | 0.04% | 260,570 |
| 2013-10-16 | 2013-10-11 | 3.650 | 75,200 | +1,800 | 0.04% | 274,480 |
| 2013-09-19 | 2013-09-17 | 3.300 | 73,400 | +9,000 | 0.04% | 242,220 |
| 2013-09-04 | 2013-09-02 | 3.350 | 64,400 | +16,000 | 0.03% | 215,740 |
| 2013-09-02 | 2013-08-29 | 3.350 | 48,400 | +29,400 | 0.02% | 162,140 |
| 2013-08-28 | 2013-08-26 | 3.600 | 19,000 | +15,000 | 0.01% | 68,400 |
| 2013-08-23 | 2013-08-21 | 3.600 | 4,000 | +4,000 | 0.00% | 14,400 |
| 2013-08-20 | 2013-08-16 | 3.650 | 0 | -16,600 | ||
| 2013-08-08 | 2013-08-06 | 3.500 | 16,600 | +16,600 | 0.01% | 58,100 |
| 2013-08-01 | 2013-07-30 | 3.350 | 0 | -20,000 | ||
| 2013-07-30 | 2013-07-26 | 3.550 | 20,000 | +20,000 | 0.01% | 71,000 |
| 2013-06-05 | 2013-06-03 | 4.300 | 0 | -10,000 | ||
| 2013-05-13 | 2013-05-09 | 4.850 | 10,000 | +10,000 | 0.00% | 48,500 |
| 2013-03-12 | 2013-03-08 | 6.800 | 0 | -10,000 | ||
| 2013-01-29 | 2013-01-25 | 8.300 | 10,000 | +10,000 | 0.00% | 83,000 |
| 2012-05-18 | 2012-05-16 | 6.900 | 0 | -7,000 | ||
| 2012-05-08 | 2012-05-04 | 8.502 | 7,000 | -245 | 0.00% | 59,513 |
| 2012-03-16 | 2012-03-14 | 10.434 | 7,245 | -15,527 | 0.00% | 75,595 |
| 2012-03-15 | 2012-03-13 | 11.110 | 22,772 | +15,527 | 0.01% | 253,005 |
| 2012-03-12 | 2012-03-08 | 10.724 | 7,245 | +7,245 | 0.00% | 77,695 |
| 2009-11-23 | 2009-11-19 | 13.795 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy