History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-10-13 | 2025-10-09 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-10-10 | 2025-10-08 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-10-09 | 2025-10-06 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-10-08 | 2025-10-03 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-10-06 | 2025-10-02 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-10-03 | 2025-09-30 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-10-02 | 2025-09-29 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-09-30 | 2025-09-26 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-09-29 | 2025-09-25 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-09-26 | 2025-09-24 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-09-25 | 2025-09-23 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-09-24 | 2025-09-22 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-09-23 | 2025-09-19 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-09-22 | 2025-09-18 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-09-19 | 2025-09-17 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-09-18 | 2025-09-16 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-09-17 | 2025-09-15 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-09-16 | 2025-09-12 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-09-15 | 2025-09-11 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-09-12 | 2025-09-10 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-09-11 | 2025-09-09 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-09-10 | 2025-09-08 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-09-09 | 2025-09-05 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-09-08 | 2025-09-04 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-09-05 | 2025-09-03 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-09-04 | 2025-09-02 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-09-03 | 2025-09-01 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-09-02 | 2025-08-29 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-09-01 | 2025-08-28 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-08-29 | 2025-08-27 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-08-28 | 2025-08-26 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-08-27 | 2025-08-25 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-08-26 | 2025-08-22 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-08-25 | 2025-08-21 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-08-22 | 2025-08-20 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-08-21 | 2025-08-19 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-08-20 | 2025-08-18 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-08-19 | 2025-08-15 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-08-18 | 2025-08-14 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-08-15 | 2025-08-13 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-08-14 | 2025-08-12 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-08-13 | 2025-08-11 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-08-12 | 2025-08-08 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-08-11 | 2025-08-07 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-08-08 | 2025-08-06 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-08-07 | 2025-08-05 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-08-06 | 2025-08-04 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-08-05 | 2025-08-01 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-08-04 | 2025-07-31 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-08-01 | 2025-07-30 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-07-31 | 2025-07-29 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-07-30 | 2025-07-28 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-07-29 | 2025-07-25 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-07-28 | 2025-07-24 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-07-25 | 2025-07-23 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-07-24 | 2025-07-22 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-07-23 | 2025-07-21 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-07-22 | 2025-07-18 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-07-21 | 2025-07-17 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-07-18 | 2025-07-16 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-07-17 | 2025-07-15 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-07-16 | 2025-07-14 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-07-15 | 2025-07-11 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-07-14 | 2025-07-10 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-07-11 | 2025-07-09 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-07-10 | 2025-07-08 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-07-09 | 2025-07-07 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-07-08 | 2025-07-04 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-07-07 | 2025-07-03 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-07-04 | 2025-07-02 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-07-03 | 2025-06-30 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-07-02 | 2025-06-27 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-06-30 | 2025-06-26 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-06-27 | 2025-06-25 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-06-26 | 2025-06-24 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-06-25 | 2025-06-23 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-06-24 | 2025-06-20 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-06-23 | 2025-06-19 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-06-20 | 2025-06-18 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-06-19 | 2025-06-17 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-06-18 | 2025-06-16 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-06-17 | 2025-06-13 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-06-16 | 2025-06-12 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-06-13 | 2025-06-11 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-06-12 | 2025-06-10 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-06-11 | 2025-06-09 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-06-10 | 2025-06-06 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-06-09 | 2025-06-05 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-06-06 | 2025-06-04 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-06-05 | 2025-06-03 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-06-04 | 2025-06-02 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-06-03 | 2025-05-30 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-06-02 | 2025-05-29 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-05-30 | 2025-05-28 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-05-29 | 2025-05-27 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-05-28 | 2025-05-26 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-05-27 | 2025-05-23 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-05-26 | 2025-05-22 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-05-23 | 2025-05-21 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-05-22 | 2025-05-20 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-05-21 | 2025-05-19 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-05-20 | 2025-05-16 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-05-19 | 2025-05-15 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-05-16 | 2025-05-14 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-05-15 | 2025-05-13 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-05-14 | 2025-05-12 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-05-13 | 2025-05-09 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-05-12 | 2025-05-08 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-05-09 | 2025-05-07 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-05-08 | 2025-05-06 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-05-07 | 2025-05-02 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-05-06 | 2025-04-30 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-05-02 | 2025-04-29 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-04-30 | 2025-04-28 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-04-29 | 2025-04-25 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-04-28 | 2025-04-24 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-04-25 | 2025-04-23 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-04-24 | 2025-04-22 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-04-23 | 2025-04-17 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-04-22 | 2025-04-16 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-04-17 | 2025-04-15 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-04-16 | 2025-04-14 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-04-15 | 2025-04-11 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-04-14 | 2025-04-10 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-04-11 | 2025-04-09 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-04-10 | 2025-04-08 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-04-09 | 2025-04-07 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-04-08 | 2025-04-03 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-04-07 | 2025-04-02 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-04-03 | 2025-04-01 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-04-02 | 2025-03-31 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-04-01 | 2025-03-28 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-03-31 | 2025-03-27 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-03-28 | 2025-03-26 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-03-27 | 2025-03-25 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-03-26 | 2025-03-24 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-03-25 | 2025-03-21 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-03-24 | 2025-03-20 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-03-21 | 2025-03-19 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-03-20 | 2025-03-18 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-03-19 | 2025-03-17 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-03-18 | 2025-03-14 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-03-17 | 2025-03-13 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-03-14 | 2025-03-12 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-03-13 | 2025-03-11 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-03-12 | 2025-03-10 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-03-11 | 2025-03-07 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-03-10 | 2025-03-06 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-03-07 | 2025-03-05 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-03-06 | 2025-03-04 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-03-05 | 2025-03-03 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-03-04 | 2025-02-28 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-03-03 | 2025-02-27 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-02-28 | 2025-02-26 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-02-27 | 2025-02-25 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-02-26 | 2025-02-24 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-02-25 | 2025-02-21 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-02-24 | 2025-02-20 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-02-21 | 2025-02-19 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-02-20 | 2025-02-18 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-02-19 | 2025-02-17 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-02-18 | 2025-02-14 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-02-17 | 2025-02-13 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-02-14 | 2025-02-12 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-02-13 | 2025-02-11 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-02-12 | 2025-02-10 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-02-11 | 2025-02-07 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-02-10 | 2025-02-06 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-02-07 | 2025-02-05 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-02-06 | 2025-02-04 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-02-05 | 2025-02-03 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-02-04 | 2025-01-28 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-02-03 | 2025-01-24 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-01-27 | 2025-01-23 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-01-24 | 2025-01-22 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-01-23 | 2025-01-21 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-01-22 | 2025-01-20 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-01-21 | 2025-01-17 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-01-20 | 2025-01-16 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-01-17 | 2025-01-15 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-01-16 | 2025-01-14 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-01-15 | 2025-01-13 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-01-14 | 2025-01-10 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-01-13 | 2025-01-09 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-01-10 | 2025-01-08 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-01-09 | 2025-01-07 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-01-08 | 2025-01-06 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-01-07 | 2025-01-03 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-01-06 | 2025-01-02 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-01-03 | 2024-12-31 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-01-02 | 2024-12-27 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-12-30 | 2024-12-24 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-12-27 | 2024-12-20 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-12-23 | 2024-12-19 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-12-20 | 2024-12-18 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-12-19 | 2024-12-17 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-12-18 | 2024-12-16 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-12-17 | 2024-12-13 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-12-16 | 2024-12-12 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-12-13 | 2024-12-11 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-12-12 | 2024-12-10 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-12-11 | 2024-12-09 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-12-10 | 2024-12-06 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-12-09 | 2024-12-05 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-12-06 | 2024-12-04 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-12-05 | 2024-12-03 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-12-04 | 2024-12-02 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-12-03 | 2024-11-29 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-12-02 | 2024-11-28 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-11-29 | 2024-11-27 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-11-28 | 2024-11-26 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-11-27 | 2024-11-25 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-11-26 | 2024-11-22 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-11-25 | 2024-11-21 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-11-22 | 2024-11-20 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-11-21 | 2024-11-19 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-11-20 | 2024-11-18 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-11-19 | 2024-11-15 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-11-18 | 2024-11-14 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-11-15 | 2024-11-13 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-11-14 | 2024-11-12 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-11-13 | 2024-11-11 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-11-12 | 2024-11-08 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-11-11 | 2024-11-07 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-11-08 | 2024-11-06 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-11-07 | 2024-11-05 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-11-06 | 2024-11-04 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-11-05 | 2024-11-01 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-11-04 | 2024-10-31 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-11-01 | 2024-10-30 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-10-31 | 2024-10-29 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-10-30 | 2024-10-28 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-10-29 | 2024-10-25 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-10-28 | 2024-10-24 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-10-25 | 2024-10-23 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-10-24 | 2024-10-22 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-10-23 | 2024-10-21 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-10-22 | 2024-10-18 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-10-21 | 2024-10-17 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-10-18 | 2024-10-16 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-10-17 | 2024-10-15 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-10-16 | 2024-10-14 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-10-15 | 2024-10-10 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-10-14 | 2024-10-09 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-10-10 | 2024-10-08 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-10-09 | 2024-10-07 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-10-08 | 2024-10-04 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-10-07 | 2024-10-03 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-10-04 | 2024-10-02 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-10-03 | 2024-09-30 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-10-02 | 2024-09-27 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-09-30 | 2024-09-26 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-09-27 | 2024-09-25 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-09-26 | 2024-09-24 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-09-25 | 2024-09-23 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-09-24 | 2024-09-20 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-09-23 | 2024-09-19 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-09-20 | 2024-09-17 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-09-19 | 2024-09-16 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-09-17 | 2024-09-13 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-09-16 | 2024-09-12 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-09-13 | 2024-09-11 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-09-12 | 2024-09-10 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-09-11 | 2024-09-09 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-09-10 | 2024-09-05 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-09-09 | 2024-09-04 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-09-05 | 2024-09-03 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-09-04 | 2024-09-02 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-09-03 | 2024-08-30 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-09-02 | 2024-08-29 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2024-08-30 | 2024-08-28 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2024-08-29 | 2024-08-27 | 0.490 | 4,800 | +0 | 0.00% | 2,352 |
| 2024-08-28 | 2024-08-26 | 0.460 | 4,800 | +0 | 0.00% | 2,208 |
| 2024-08-27 | 2024-08-23 | 0.490 | 4,800 | +0 | 0.00% | 2,352 |
| 2024-08-26 | 2024-08-22 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2024-08-23 | 2024-08-21 | 0.495 | 4,800 | +0 | 0.00% | 2,376 |
| 2024-08-22 | 2024-08-20 | 0.495 | 4,800 | +0 | 0.00% | 2,376 |
| 2024-08-21 | 2024-08-19 | 0.495 | 4,800 | +0 | 0.00% | 2,376 |
| 2024-08-20 | 2024-08-16 | 0.495 | 4,800 | +0 | 0.00% | 2,376 |
| 2024-08-19 | 2024-08-15 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2024-08-16 | 2024-08-14 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2024-08-15 | 2024-08-13 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2024-08-14 | 2024-08-12 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2024-08-13 | 2024-08-09 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2024-08-12 | 2024-08-08 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2024-08-09 | 2024-08-07 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2024-08-08 | 2024-08-06 | 0.490 | 4,800 | +0 | 0.00% | 2,352 |
| 2024-08-07 | 2024-08-05 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2024-08-06 | 2024-08-02 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2024-08-05 | 2024-08-01 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2024-08-02 | 2024-07-31 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2024-08-01 | 2024-07-30 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2024-07-31 | 2024-07-29 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2024-07-30 | 2024-07-26 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2024-07-29 | 2024-07-25 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2024-07-26 | 2024-07-24 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2024-07-25 | 2024-07-23 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2024-07-24 | 2024-07-22 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2024-07-23 | 2024-07-19 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2024-07-22 | 2024-07-18 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2024-07-19 | 2024-07-17 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2024-07-18 | 2024-07-16 | 0.570 | 4,800 | +0 | 0.00% | 2,736 |
| 2024-07-17 | 2024-07-15 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2024-07-16 | 2024-07-12 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2024-07-15 | 2024-07-11 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2024-07-12 | 2024-07-10 | 0.540 | 4,800 | +0 | 0.00% | 2,592 |
| 2024-07-11 | 2024-07-09 | 0.540 | 4,800 | +0 | 0.00% | 2,592 |
| 2024-07-10 | 2024-07-08 | 0.540 | 4,800 | +0 | 0.00% | 2,592 |
| 2024-07-09 | 2024-07-05 | 0.570 | 4,800 | +0 | 0.00% | 2,736 |
| 2024-07-08 | 2024-07-04 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2024-07-05 | 2024-07-03 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2024-07-04 | 2024-07-02 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2024-07-03 | 2024-06-28 | 0.540 | 4,800 | +0 | 0.00% | 2,592 |
| 2024-07-02 | 2024-06-27 | 0.540 | 4,800 | +0 | 0.00% | 2,592 |
| 2024-06-28 | 2024-06-26 | 0.540 | 4,800 | +0 | 0.00% | 2,592 |
| 2024-06-27 | 2024-06-25 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2024-06-26 | 2024-06-24 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2024-06-25 | 2024-06-21 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2024-06-24 | 2024-06-20 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2024-06-21 | 2024-06-19 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2024-06-20 | 2024-06-18 | 0.540 | 4,800 | +0 | 0.00% | 2,592 |
| 2024-06-19 | 2024-06-17 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2024-06-18 | 2024-06-14 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2024-06-17 | 2024-06-13 | 0.640 | 4,800 | +0 | 0.00% | 3,072 |
| 2024-06-14 | 2024-06-12 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2024-06-13 | 2024-06-11 | 0.590 | 4,800 | +0 | 0.00% | 2,832 |
| 2024-06-12 | 2024-06-07 | 0.620 | 4,800 | +0 | 0.00% | 2,976 |
| 2024-06-11 | 2024-06-06 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2024-06-07 | 2024-06-05 | 0.590 | 4,800 | +0 | 0.00% | 2,832 |
| 2024-06-06 | 2024-06-04 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2024-06-05 | 2024-06-03 | 0.640 | 4,800 | +0 | 0.00% | 3,072 |
| 2024-06-04 | 2024-05-31 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2024-06-03 | 2024-05-30 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2024-05-31 | 2024-05-29 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-05-30 | 2024-05-28 | 0.790 | 4,800 | +0 | 0.00% | 3,792 |
| 2024-05-29 | 2024-05-27 | 0.800 | 4,800 | +0 | 0.00% | 3,840 |
| 2024-05-28 | 2024-05-24 | 0.710 | 4,800 | +0 | 0.00% | 3,408 |
| 2024-05-27 | 2024-05-23 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2024-05-24 | 2024-05-22 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2024-05-23 | 2024-05-21 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2024-05-22 | 2024-05-20 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2024-05-21 | 2024-05-17 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2024-05-20 | 2024-05-16 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2024-05-17 | 2024-05-14 | 0.590 | 4,800 | +0 | 0.00% | 2,832 |
| 2024-05-16 | 2024-05-13 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2024-05-14 | 2024-05-10 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2024-05-13 | 2024-05-09 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2024-05-10 | 2024-05-08 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2024-05-09 | 2024-05-07 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2024-05-08 | 2024-05-06 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2024-05-07 | 2024-05-03 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2024-05-06 | 2024-05-02 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2024-05-03 | 2024-04-30 | 0.590 | 4,800 | +0 | 0.00% | 2,832 |
| 2024-05-02 | 2024-04-29 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2024-04-30 | 2024-04-26 | 0.570 | 4,800 | +0 | 0.00% | 2,736 |
| 2024-04-29 | 2024-04-25 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2024-04-26 | 2024-04-24 | 0.590 | 4,800 | +0 | 0.00% | 2,832 |
| 2024-04-25 | 2024-04-23 | 0.570 | 4,800 | +0 | 0.00% | 2,736 |
| 2024-04-24 | 2024-04-22 | 0.590 | 4,800 | +0 | 0.00% | 2,832 |
| 2024-04-23 | 2024-04-19 | 0.610 | 4,800 | +0 | 0.00% | 2,928 |
| 2024-04-22 | 2024-04-18 | 0.590 | 4,800 | +0 | 0.00% | 2,832 |
| 2024-04-19 | 2024-04-17 | 0.610 | 4,800 | +0 | 0.00% | 2,928 |
| 2024-04-18 | 2024-04-16 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2024-04-17 | 2024-04-15 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2024-04-16 | 2024-04-12 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2024-04-15 | 2024-04-11 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2024-04-12 | 2024-04-10 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2024-04-11 | 2024-04-09 | 0.650 | 4,800 | +0 | 0.00% | 3,120 |
| 2024-04-10 | 2024-04-08 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2024-04-09 | 2024-04-05 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2024-04-08 | 2024-04-03 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2024-04-05 | 2024-04-02 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2024-04-03 | 2024-03-28 | 0.620 | 4,800 | +0 | 0.00% | 2,976 |
| 2024-04-02 | 2024-03-27 | 0.520 | 4,800 | +0 | 0.00% | 2,496 |
| 2024-03-28 | 2024-03-26 | 0.485 | 4,800 | +0 | 0.00% | 2,328 |
| 2024-03-27 | 2024-03-25 | 0.490 | 4,800 | +0 | 0.00% | 2,352 |
| 2024-03-26 | 2024-03-22 | 0.495 | 4,800 | +0 | 0.00% | 2,376 |
| 2024-03-25 | 2024-03-21 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2024-03-22 | 2024-03-20 | 0.495 | 4,800 | +0 | 0.00% | 2,376 |
| 2024-03-21 | 2024-03-19 | 0.490 | 4,800 | +0 | 0.00% | 2,352 |
| 2024-03-20 | 2024-03-18 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2024-03-19 | 2024-03-15 | 0.490 | 4,800 | +0 | 0.00% | 2,352 |
| 2024-03-18 | 2024-03-14 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2024-03-15 | 2024-03-13 | 0.495 | 4,800 | +0 | 0.00% | 2,376 |
| 2024-03-14 | 2024-03-12 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2024-03-13 | 2024-03-11 | 0.510 | 4,800 | +0 | 0.00% | 2,448 |
| 2024-03-12 | 2024-03-08 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2024-03-11 | 2024-03-07 | 0.495 | 4,800 | +0 | 0.00% | 2,376 |
| 2024-03-08 | 2024-03-06 | 0.480 | 4,800 | +0 | 0.00% | 2,304 |
| 2024-03-07 | 2024-03-05 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2024-03-06 | 2024-03-04 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2024-03-05 | 2024-03-01 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2024-03-04 | 2024-02-29 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2024-03-01 | 2024-02-28 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2024-02-29 | 2024-02-27 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2024-02-28 | 2024-02-26 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2024-02-27 | 2024-02-23 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2024-02-26 | 2024-02-22 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2024-02-23 | 2024-02-21 | 0.590 | 4,800 | +0 | 0.00% | 2,832 |
| 2024-02-22 | 2024-02-20 | 0.590 | 4,800 | +0 | 0.00% | 2,832 |
| 2024-02-21 | 2024-02-19 | 0.590 | 4,800 | +0 | 0.00% | 2,832 |
| 2024-02-20 | 2024-02-16 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2024-02-19 | 2024-02-15 | 0.590 | 4,800 | +0 | 0.00% | 2,832 |
| 2024-02-16 | 2024-02-14 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2024-02-15 | 2024-02-09 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2024-02-14 | 2024-02-07 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2024-02-08 | 2024-02-06 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2024-02-07 | 2024-02-05 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2024-02-06 | 2024-02-02 | 0.590 | 4,800 | +0 | 0.00% | 2,832 |
| 2024-02-05 | 2024-02-01 | 0.560 | 4,800 | +0 | 0.00% | 2,688 |
| 2024-02-02 | 2024-01-31 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2024-02-01 | 2024-01-30 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2024-01-31 | 2024-01-29 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2024-01-30 | 2024-01-26 | 0.640 | 4,800 | +0 | 0.00% | 3,072 |
| 2024-01-29 | 2024-01-25 | 0.630 | 4,800 | +0 | 0.00% | 3,024 |
| 2024-01-26 | 2024-01-24 | 0.610 | 4,800 | +0 | 0.00% | 2,928 |
| 2024-01-25 | 2024-01-23 | 0.600 | 4,800 | +0 | 0.00% | 2,880 |
| 2024-01-24 | 2024-01-22 | 0.640 | 4,800 | +0 | 0.00% | 3,072 |
| 2024-01-23 | 2024-01-19 | 0.680 | 4,800 | +0 | 0.00% | 3,264 |
| 2024-01-22 | 2024-01-18 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2024-01-19 | 2024-01-17 | 0.660 | 4,800 | +0 | 0.00% | 3,168 |
| 2024-01-18 | 2024-01-16 | 0.720 | 4,800 | +0 | 0.00% | 3,456 |
| 2024-01-17 | 2024-01-15 | 0.730 | 4,800 | +0 | 0.00% | 3,504 |
| 2024-01-16 | 2024-01-12 | 0.710 | 4,800 | +0 | 0.00% | 3,408 |
| 2024-01-15 | 2024-01-11 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2024-01-12 | 2024-01-10 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2024-01-11 | 2024-01-09 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2024-01-10 | 2024-01-08 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2024-01-09 | 2024-01-05 | 0.810 | 4,800 | +0 | 0.00% | 3,888 |
| 2024-01-08 | 2024-01-04 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2024-01-05 | 2024-01-03 | 0.810 | 4,800 | +0 | 0.00% | 3,888 |
| 2024-01-04 | 2024-01-02 | 0.830 | 4,800 | +0 | 0.00% | 3,984 |
| 2024-01-03 | 2023-12-29 | 0.810 | 4,800 | +0 | 0.00% | 3,888 |
| 2024-01-02 | 2023-12-28 | 0.780 | 4,800 | +0 | 0.00% | 3,744 |
| 2023-12-29 | 2023-12-27 | 0.760 | 4,800 | +0 | 0.00% | 3,648 |
| 2023-12-28 | 2023-12-22 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2023-12-27 | 2023-12-21 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2023-12-22 | 2023-12-20 | 0.810 | 4,800 | +0 | 0.00% | 3,888 |
| 2023-12-21 | 2023-12-19 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2023-12-20 | 2023-12-18 | 0.830 | 4,800 | +0 | 0.00% | 3,984 |
| 2023-12-19 | 2023-12-15 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2023-12-18 | 2023-12-14 | 0.750 | 4,800 | +0 | 0.00% | 3,600 |
| 2023-12-15 | 2023-12-13 | 0.770 | 4,800 | +0 | 0.00% | 3,696 |
| 2023-12-14 | 2023-12-12 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2023-12-13 | 2023-12-11 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2023-12-12 | 2023-12-08 | 0.830 | 4,800 | +0 | 0.00% | 3,984 |
| 2023-12-11 | 2023-12-07 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2023-12-08 | 2023-12-06 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2023-12-07 | 2023-12-05 | 0.890 | 4,800 | +0 | 0.00% | 4,272 |
| 2023-12-06 | 2023-12-04 | 0.890 | 4,800 | +0 | 0.00% | 4,272 |
| 2023-12-05 | 2023-12-01 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2023-12-04 | 2023-11-30 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2023-12-01 | 2023-11-29 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2023-11-30 | 2023-11-28 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2023-11-29 | 2023-11-27 | 0.960 | 4,800 | +0 | 0.00% | 4,608 |
| 2023-11-28 | 2023-11-24 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2023-11-27 | 2023-11-23 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2023-11-24 | 2023-11-22 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2023-11-23 | 2023-11-21 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2023-11-22 | 2023-11-20 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2023-11-21 | 2023-11-17 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2023-11-20 | 2023-11-16 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2023-11-17 | 2023-11-15 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2023-11-16 | 2023-11-14 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2023-11-15 | 2023-11-13 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2023-11-14 | 2023-11-10 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2023-11-13 | 2023-11-09 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2023-11-10 | 2023-11-08 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2023-11-09 | 2023-11-07 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2023-11-08 | 2023-11-06 | 0.960 | 4,800 | +0 | 0.00% | 4,608 |
| 2023-11-07 | 2023-11-03 | 0.970 | 4,800 | +0 | 0.00% | 4,656 |
| 2023-11-06 | 2023-11-02 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2023-11-03 | 2023-11-01 | 0.910 | 4,800 | +0 | 0.00% | 4,368 |
| 2023-11-02 | 2023-10-31 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2023-11-01 | 2023-10-30 | 0.930 | 4,800 | +0 | 0.00% | 4,464 |
| 2023-10-31 | 2023-10-27 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2023-10-30 | 2023-10-26 | 1.010 | 4,800 | +0 | 0.00% | 4,848 |
| 2023-10-27 | 2023-10-25 | 0.960 | 4,800 | +0 | 0.00% | 4,608 |
| 2023-10-26 | 2023-10-24 | 0.900 | 4,800 | +0 | 0.00% | 4,320 |
| 2023-10-25 | 2023-10-20 | 1.010 | 4,800 | +0 | 0.00% | 4,848 |
| 2023-10-24 | 2023-10-19 | 1.000 | 4,800 | +0 | 0.00% | 4,800 |
| 2023-10-20 | 2023-10-18 | 1.030 | 4,800 | +0 | 0.00% | 4,944 |
| 2023-10-19 | 2023-10-17 | 1.060 | 4,800 | +0 | 0.00% | 5,088 |
| 2023-10-18 | 2023-10-16 | 1.000 | 4,800 | +0 | 0.00% | 4,800 |
| 2023-10-17 | 2023-10-13 | 0.880 | 4,800 | +0 | 0.00% | 4,224 |
| 2023-10-16 | 2023-10-12 | 1.100 | 4,800 | +0 | 0.00% | 5,280 |
| 2023-10-13 | 2023-10-11 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2023-10-12 | 2023-10-10 | 0.810 | 4,800 | +0 | 0.00% | 3,888 |
| 2023-10-11 | 2023-10-09 | 0.940 | 4,800 | +0 | 0.00% | 4,512 |
| 2023-10-10 | 2023-10-06 | 0.810 | 4,800 | +0 | 0.00% | 3,888 |
| 2023-10-09 | 2023-10-05 | 0.830 | 4,800 | +0 | 0.00% | 3,984 |
| 2023-10-06 | 2023-10-04 | 0.820 | 4,800 | +0 | 0.00% | 3,936 |
| 2023-10-05 | 2023-10-03 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2023-10-04 | 2023-09-29 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2023-10-03 | 2023-09-28 | 0.840 | 4,800 | +0 | 0.00% | 4,032 |
| 2023-09-29 | 2023-09-27 | 0.890 | 4,800 | +0 | 0.00% | 4,272 |
| 2023-09-28 | 2023-09-26 | 0.870 | 4,800 | +0 | 0.00% | 4,176 |
| 2023-09-27 | 2023-09-25 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2023-09-26 | 2023-09-22 | 0.850 | 4,800 | +0 | 0.00% | 4,080 |
| 2023-09-25 | 2023-09-21 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2023-09-22 | 2023-09-20 | 1.000 | 4,800 | +0 | 0.00% | 4,800 |
| 2023-09-21 | 2023-09-19 | 0.920 | 4,800 | +0 | 0.00% | 4,416 |
| 2023-09-20 | 2023-09-18 | 0.860 | 4,800 | +0 | 0.00% | 4,128 |
| 2023-09-19 | 2023-09-15 | 0.950 | 4,800 | +0 | 0.00% | 4,560 |
| 2023-09-18 | 2023-09-14 | 0.960 | 4,800 | +0 | 0.00% | 4,608 |
| 2023-09-15 | 2023-09-13 | 0.990 | 4,800 | +0 | 0.00% | 4,752 |
| 2023-09-14 | 2023-09-12 | 1.030 | 4,800 | +0 | 0.00% | 4,944 |
| 2015-08-25 | 2015-08-21 | 2.700 | 4,800 | -18,200 | 0.00% | 12,960 |
| 2015-08-24 | 2015-08-20 | 2.850 | 23,000 | +21,800 | 0.01% | 65,550 |
| 2015-06-29 | 2015-06-25 | 3.800 | 1,200 | +1,200 | 0.00% | 4,560 |
| 2014-06-18 | 2014-06-16 | 3.300 | 0 | -200 | ||
| 2014-06-04 | 2014-05-30 | 3.150 | 200 | +200 | 0.00% | 630 |
| 2013-08-19 | 2013-08-15 | 3.600 | 0 | -2,800 | ||
| 2013-08-15 | 2013-08-12 | 3.600 | 2,800 | +2,800 | 0.00% | 10,080 |
| 2013-07-22 | 2013-07-18 | 3.500 | 0 | -5,000 | ||
| 2013-07-19 | 2013-07-17 | 3.550 | 5,000 | +5,000 | 0.00% | 17,750 |
| 2013-06-19 | 2013-06-17 | 4.350 | 0 | -200 | ||
| 2013-06-17 | 2013-06-13 | 4.300 | 200 | -1,400 | 0.00% | 860 |
| 2013-06-11 | 2013-06-07 | 4.550 | 1,600 | -33,800 | 0.00% | 7,280 |
| 2013-06-10 | 2013-06-06 | 4.900 | 35,400 | +35,400 | 0.02% | 173,460 |
| 2012-12-28 | 2012-12-24 | 7.800 | 0 | -2,000 | ||
| 2012-12-17 | 2012-12-13 | 7.800 | 2,000 | +2,000 | 0.00% | 15,600 |
| 2012-10-11 | 2012-10-09 | 7.600 | 0 | -3,000 | ||
| 2012-10-09 | 2012-10-05 | 7.900 | 3,000 | +3,000 | 0.00% | 23,700 |
| 2012-09-19 | 2012-09-17 | 7.300 | 0 | -4,000 | ||
| 2012-08-14 | 2012-08-10 | 6.700 | 4,000 | -8,000 | 0.00% | 26,800 |
| 2012-08-13 | 2012-08-09 | 6.900 | 12,000 | +12,000 | 0.01% | 82,800 |
| 2012-03-09 | 2012-03-07 | 10.144 | 0 | -207 | ||
| 2012-03-07 | 2012-03-05 | 11.110 | 207 | -4,554 | 0.00% | 2,300 |
| 2012-03-06 | 2012-03-02 | 10.627 | 4,761 | +4,761 | 0.00% | 50,597 |
| 2012-02-24 | 2012-02-22 | 9.661 | 0 | -1,035 | ||
| 2012-02-22 | 2012-02-20 | 9.178 | 1,035 | +1,035 | 0.00% | 9,499 |
| 2011-12-28 | 2011-12-22 | 8.888 | 0 | -1,035 | ||
| 2011-12-16 | 2011-12-14 | 9.468 | 1,035 | -2,070 | 0.00% | 9,799 |
| 2011-12-08 | 2011-12-06 | 9.758 | 3,105 | +2,070 | 0.00% | 30,298 |
| 2011-12-05 | 2011-12-01 | 9.758 | 1,035 | +1,035 | 0.00% | 10,099 |
| 2011-11-23 | 2011-11-21 | 9.082 | 0 | -6,624 | ||
| 2011-11-21 | 2011-11-17 | 9.565 | 6,624 | +4,554 | 0.00% | 63,356 |
| 2011-11-17 | 2011-11-15 | 9.758 | 2,070 | +2,070 | 0.00% | 20,199 |
| 2011-11-14 | 2011-11-10 | 9.082 | 0 | -1,242 | ||
| 2011-11-11 | 2011-11-09 | 9.468 | 1,242 | +207 | 0.00% | 11,759 |
| 2011-11-10 | 2011-11-08 | 9.275 | 1,035 | +1,035 | 0.00% | 9,599 |
| 2011-11-04 | 2011-11-02 | 8.115 | 0 | -2,070 | ||
| 2011-11-01 | 2011-10-28 | 8.598 | 2,070 | +2,070 | 0.00% | 17,799 |
| 2011-08-19 | 2011-08-17 | 10.337 | 0 | -14,284 | ||
| 2011-08-18 | 2011-08-16 | 10.531 | 14,284 | +14,284 | 0.01% | 150,420 |
| 2009-11-23 | 2009-11-19 | 13.795 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy