History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-10-13 | 2025-10-09 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-10-10 | 2025-10-08 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-10-09 | 2025-10-06 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-10-08 | 2025-10-03 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-10-06 | 2025-10-02 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-10-03 | 2025-09-30 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-10-02 | 2025-09-29 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-09-30 | 2025-09-26 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-09-29 | 2025-09-25 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-09-26 | 2025-09-24 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-09-25 | 2025-09-23 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-09-24 | 2025-09-22 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-09-23 | 2025-09-19 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-09-22 | 2025-09-18 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-09-19 | 2025-09-17 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-09-18 | 2025-09-16 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-09-17 | 2025-09-15 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-09-16 | 2025-09-12 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-09-15 | 2025-09-11 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-09-12 | 2025-09-10 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-09-11 | 2025-09-09 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-09-10 | 2025-09-08 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-09-09 | 2025-09-05 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-09-08 | 2025-09-04 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-09-05 | 2025-09-03 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-09-04 | 2025-09-02 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-09-03 | 2025-09-01 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-09-02 | 2025-08-29 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-09-01 | 2025-08-28 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-08-29 | 2025-08-27 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-08-28 | 2025-08-26 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-08-27 | 2025-08-25 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-08-26 | 2025-08-22 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-08-25 | 2025-08-21 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-08-22 | 2025-08-20 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-08-21 | 2025-08-19 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-08-20 | 2025-08-18 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-08-19 | 2025-08-15 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-08-18 | 2025-08-14 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-08-15 | 2025-08-13 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-08-14 | 2025-08-12 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-08-13 | 2025-08-11 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-08-12 | 2025-08-08 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-08-11 | 2025-08-07 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-08-08 | 2025-08-06 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-08-07 | 2025-08-05 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-08-06 | 2025-08-04 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-08-05 | 2025-08-01 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-08-04 | 2025-07-31 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-08-01 | 2025-07-30 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-07-31 | 2025-07-29 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-07-30 | 2025-07-28 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-07-29 | 2025-07-25 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-07-28 | 2025-07-24 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-07-25 | 2025-07-23 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-07-24 | 2025-07-22 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-07-23 | 2025-07-21 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-07-22 | 2025-07-18 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-07-21 | 2025-07-17 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-07-18 | 2025-07-16 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-07-17 | 2025-07-15 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-07-16 | 2025-07-14 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-07-15 | 2025-07-11 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-07-14 | 2025-07-10 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-07-11 | 2025-07-09 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-07-10 | 2025-07-08 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-07-09 | 2025-07-07 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-07-08 | 2025-07-04 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-07-07 | 2025-07-03 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-07-04 | 2025-07-02 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-07-03 | 2025-06-30 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-07-02 | 2025-06-27 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-06-30 | 2025-06-26 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-06-27 | 2025-06-25 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-06-26 | 2025-06-24 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-06-25 | 2025-06-23 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-06-24 | 2025-06-20 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-06-23 | 2025-06-19 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-06-20 | 2025-06-18 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-06-19 | 2025-06-17 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-06-18 | 2025-06-16 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-06-17 | 2025-06-13 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-06-16 | 2025-06-12 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-06-13 | 2025-06-11 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-06-12 | 2025-06-10 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-06-11 | 2025-06-09 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-06-10 | 2025-06-06 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-06-09 | 2025-06-05 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-06-06 | 2025-06-04 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-06-05 | 2025-06-03 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-06-04 | 2025-06-02 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-06-03 | 2025-05-30 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-06-02 | 2025-05-29 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-05-30 | 2025-05-28 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-05-29 | 2025-05-27 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-05-28 | 2025-05-26 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-05-27 | 2025-05-23 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-05-26 | 2025-05-22 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-05-23 | 2025-05-21 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-05-22 | 2025-05-20 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-05-21 | 2025-05-19 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-05-20 | 2025-05-16 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-05-19 | 2025-05-15 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-05-16 | 2025-05-14 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-05-15 | 2025-05-13 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-05-14 | 2025-05-12 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-05-13 | 2025-05-09 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-05-12 | 2025-05-08 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-05-09 | 2025-05-07 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-05-08 | 2025-05-06 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-05-07 | 2025-05-02 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-05-06 | 2025-04-30 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-05-02 | 2025-04-29 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-04-30 | 2025-04-28 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-04-29 | 2025-04-25 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-04-28 | 2025-04-24 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-04-25 | 2025-04-23 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-04-24 | 2025-04-22 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-04-23 | 2025-04-17 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-04-22 | 2025-04-16 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-04-17 | 2025-04-15 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-04-16 | 2025-04-14 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-04-15 | 2025-04-11 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-04-14 | 2025-04-10 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-04-11 | 2025-04-09 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-04-10 | 2025-04-08 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-04-09 | 2025-04-07 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-04-08 | 2025-04-03 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-04-07 | 2025-04-02 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-04-03 | 2025-04-01 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-04-02 | 2025-03-31 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-04-01 | 2025-03-28 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-03-31 | 2025-03-27 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-03-28 | 2025-03-26 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-03-27 | 2025-03-25 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-03-26 | 2025-03-24 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-03-25 | 2025-03-21 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-03-24 | 2025-03-20 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-03-21 | 2025-03-19 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-03-20 | 2025-03-18 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-03-19 | 2025-03-17 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-03-18 | 2025-03-14 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-03-17 | 2025-03-13 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-03-14 | 2025-03-12 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-03-13 | 2025-03-11 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-03-12 | 2025-03-10 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-03-11 | 2025-03-07 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-03-10 | 2025-03-06 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-03-07 | 2025-03-05 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-03-06 | 2025-03-04 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-03-05 | 2025-03-03 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-03-04 | 2025-02-28 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-03-03 | 2025-02-27 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-02-28 | 2025-02-26 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-02-27 | 2025-02-25 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-02-26 | 2025-02-24 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-02-25 | 2025-02-21 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-02-24 | 2025-02-20 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-02-21 | 2025-02-19 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-02-20 | 2025-02-18 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-02-19 | 2025-02-17 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-02-18 | 2025-02-14 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-02-17 | 2025-02-13 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-02-14 | 2025-02-12 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-02-13 | 2025-02-11 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-02-12 | 2025-02-10 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-02-11 | 2025-02-07 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-02-10 | 2025-02-06 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-02-07 | 2025-02-05 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-02-06 | 2025-02-04 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-02-05 | 2025-02-03 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-02-04 | 2025-01-28 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-02-03 | 2025-01-24 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-01-27 | 2025-01-23 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-01-24 | 2025-01-22 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-01-23 | 2025-01-21 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-01-22 | 2025-01-20 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-01-21 | 2025-01-17 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-01-20 | 2025-01-16 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-01-17 | 2025-01-15 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-01-16 | 2025-01-14 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-01-15 | 2025-01-13 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-01-14 | 2025-01-10 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-01-13 | 2025-01-09 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-01-10 | 2025-01-08 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-01-09 | 2025-01-07 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-01-08 | 2025-01-06 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-01-07 | 2025-01-03 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-01-06 | 2025-01-02 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-01-03 | 2024-12-31 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2025-01-02 | 2024-12-27 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-12-30 | 2024-12-24 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-12-27 | 2024-12-20 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-12-23 | 2024-12-19 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-12-20 | 2024-12-18 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-12-19 | 2024-12-17 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-12-18 | 2024-12-16 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-12-17 | 2024-12-13 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-12-16 | 2024-12-12 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-12-13 | 2024-12-11 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-12-12 | 2024-12-10 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-12-11 | 2024-12-09 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-12-10 | 2024-12-06 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-12-09 | 2024-12-05 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-12-06 | 2024-12-04 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-12-05 | 2024-12-03 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-12-04 | 2024-12-02 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-12-03 | 2024-11-29 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-12-02 | 2024-11-28 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-11-29 | 2024-11-27 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-11-28 | 2024-11-26 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-11-27 | 2024-11-25 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-11-26 | 2024-11-22 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-11-25 | 2024-11-21 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-11-22 | 2024-11-20 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-11-21 | 2024-11-19 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-11-20 | 2024-11-18 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-11-19 | 2024-11-15 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-11-18 | 2024-11-14 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-11-15 | 2024-11-13 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-11-14 | 2024-11-12 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-11-13 | 2024-11-11 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-11-12 | 2024-11-08 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-11-11 | 2024-11-07 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-11-08 | 2024-11-06 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-11-07 | 2024-11-05 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-11-06 | 2024-11-04 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-11-05 | 2024-11-01 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-11-04 | 2024-10-31 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-11-01 | 2024-10-30 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-10-31 | 2024-10-29 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-10-30 | 2024-10-28 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-10-29 | 2024-10-25 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-10-28 | 2024-10-24 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-10-25 | 2024-10-23 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-10-24 | 2024-10-22 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-10-23 | 2024-10-21 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-10-22 | 2024-10-18 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-10-21 | 2024-10-17 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-10-18 | 2024-10-16 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-10-17 | 2024-10-15 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-10-16 | 2024-10-14 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-10-15 | 2024-10-10 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-10-14 | 2024-10-09 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-10-10 | 2024-10-08 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-10-09 | 2024-10-07 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-10-08 | 2024-10-04 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-10-07 | 2024-10-03 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-10-04 | 2024-10-02 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-10-03 | 2024-09-30 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-10-02 | 2024-09-27 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-09-30 | 2024-09-26 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-09-27 | 2024-09-25 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-09-26 | 2024-09-24 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-09-25 | 2024-09-23 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-09-24 | 2024-09-20 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-09-23 | 2024-09-19 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-09-20 | 2024-09-17 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-09-19 | 2024-09-16 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-09-17 | 2024-09-13 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-09-16 | 2024-09-12 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-09-13 | 2024-09-11 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-09-12 | 2024-09-10 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-09-11 | 2024-09-09 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-09-10 | 2024-09-05 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-09-09 | 2024-09-04 | 0.430 | 49,792 | +0 | 0.02% | 21,411 |
| 2024-09-05 | 2024-09-03 | 0.430 | 49,792 | +592 | 0.02% | 21,411 |
| 2024-08-22 | 2024-08-20 | 0.495 | 49,200 | -1,800 | 0.02% | 24,354 |
| 2024-01-23 | 2024-01-19 | 0.680 | 51,000 | +16,000 | 0.02% | 34,680 |
| 2023-12-19 | 2023-12-15 | 0.920 | 35,000 | -60,000 | 0.01% | 32,200 |
| 2023-12-18 | 2023-12-14 | 0.750 | 95,000 | +60,000 | 0.03% | 71,250 |
| 2023-11-27 | 2023-11-23 | 0.920 | 35,000 | +18,000 | 0.01% | 32,200 |
| 2023-10-24 | 2023-10-19 | 1.000 | 17,000 | -10,000 | 0.01% | 17,000 |
| 2023-04-11 | 2023-04-04 | 0.820 | 27,000 | -3,200 | 0.01% | 22,140 |
| 2023-01-11 | 2023-01-09 | 1.010 | 30,200 | -46,200 | 0.01% | 30,502 |
| 2022-05-19 | 2022-05-17 | 1.290 | 76,400 | -19,200 | 0.03% | 98,556 |
| 2022-05-18 | 2022-05-16 | 1.560 | 95,600 | +10,000 | 0.04% | 149,136 |
| 2021-08-30 | 2021-08-26 | 0.770 | 85,600 | +19,200 | 0.04% | 65,912 |
| 2021-08-19 | 2021-08-17 | 0.830 | 66,400 | -7,800 | 0.03% | 55,112 |
| 2021-08-18 | 2021-08-16 | 0.840 | 74,200 | +7,800 | 0.04% | 62,328 |
| 2021-05-31 | 2021-05-27 | 0.900 | 66,400 | -100,000 | 0.03% | 59,760 |
| 2021-05-26 | 2021-05-24 | 0.800 | 166,400 | -6,000 | 0.08% | 133,120 |
| 2021-05-14 | 2021-05-12 | 0.870 | 172,400 | +6,000 | 0.09% | 149,988 |
| 2021-05-10 | 2021-05-06 | 0.810 | 166,400 | -5,800 | 0.08% | 134,784 |
| 2021-05-07 | 2021-05-05 | 0.850 | 172,200 | +5,800 | 0.09% | 146,370 |
| 2021-01-26 | 2021-01-22 | 0.790 | 166,400 | -20,000 | 0.08% | 131,456 |
| 2021-01-05 | 2020-12-31 | 0.980 | 186,400 | -6,200 | 0.09% | 182,672 |
| 2020-12-29 | 2020-12-24 | 0.990 | 192,600 | +6,200 | 0.10% | 190,674 |
| 2020-09-29 | 2020-09-25 | 0.920 | 186,400 | -2,800 | 0.09% | 171,488 |
| 2020-09-15 | 2020-09-11 | 1.280 | 189,200 | +2,800 | 0.09% | 242,176 |
| 2020-09-11 | 2020-09-09 | 1.400 | 186,400 | -60,000 | 0.09% | 260,960 |
| 2020-09-03 | 2020-09-01 | 1.010 | 246,400 | -15,400 | 0.12% | 248,864 |
| 2020-03-12 | 2020-03-10 | 1.030 | 261,800 | -3,600 | 0.13% | 269,654 |
| 2020-01-17 | 2020-01-15 | 1.170 | 265,400 | +60,000 | 0.13% | 310,518 |
| 2020-01-02 | 2019-12-27 | 1.280 | 205,400 | -16,800 | 0.10% | 262,912 |
| 2019-12-09 | 2019-12-05 | 1.360 | 222,200 | +6,400 | 0.11% | 302,192 |
| 2019-12-03 | 2019-11-29 | 1.480 | 215,800 | +2,800 | 0.11% | 319,384 |
| 2019-11-26 | 2019-11-22 | 1.380 | 213,000 | +3,000 | 0.11% | 293,940 |
| 2019-11-21 | 2019-11-19 | 1.450 | 210,000 | +3,200 | 0.10% | 304,500 |
| 2019-11-14 | 2019-11-12 | 1.400 | 206,800 | +13,000 | 0.10% | 289,520 |
| 2019-11-07 | 2019-11-05 | 1.630 | 193,800 | +5,000 | 0.10% | 315,894 |
| 2019-11-05 | 2019-11-01 | 1.690 | 188,800 | +5,000 | 0.09% | 319,072 |
| 2019-11-01 | 2019-10-30 | 1.590 | 183,800 | +5,000 | 0.09% | 292,242 |
| 2019-10-23 | 2019-10-21 | 1.300 | 178,800 | +10,000 | 0.09% | 232,440 |
| 2019-10-21 | 2019-10-17 | 1.330 | 168,800 | +1,000 | 0.08% | 224,504 |
| 2019-10-14 | 2019-10-10 | 1.380 | 167,800 | -1,000 | 0.08% | 231,564 |
| 2019-10-11 | 2019-10-09 | 1.410 | 168,800 | -1,400 | 0.08% | 238,008 |
| 2019-10-10 | 2019-10-08 | 1.400 | 170,200 | +2,400 | 0.08% | 238,280 |
| 2019-10-09 | 2019-10-04 | 1.420 | 167,800 | +5,000 | 0.08% | 238,276 |
| 2019-10-08 | 2019-10-03 | 1.420 | 162,800 | -5,000 | 0.08% | 231,176 |
| 2019-10-02 | 2019-09-27 | 1.450 | 167,800 | -5,000 | 0.08% | 243,310 |
| 2019-09-30 | 2019-09-26 | 1.410 | 172,800 | +10,000 | 0.09% | 243,648 |
| 2019-09-27 | 2019-09-25 | 1.410 | 162,800 | +17,600 | 0.08% | 229,548 |
| 2019-09-18 | 2019-09-16 | 1.480 | 145,200 | -800 | 0.07% | 214,896 |
| 2019-09-13 | 2019-09-11 | 1.520 | 146,000 | +105,800 | 0.07% | 221,920 |
| 2019-09-11 | 2019-09-09 | 1.880 | 40,200 | -40,000 | 0.02% | 75,576 |
| 2019-09-10 | 2019-09-06 | 1.830 | 80,200 | -40,000 | 0.04% | 146,766 |
| 2019-09-09 | 2019-09-05 | 1.760 | 120,200 | -50,000 | 0.06% | 211,552 |
| 2019-09-06 | 2019-09-04 | 1.600 | 170,200 | -9,400 | 0.08% | 272,320 |
| 2019-03-05 | 2019-03-01 | 1.400 | 179,600 | -8,800 | 0.09% | 251,440 |
| 2019-03-04 | 2019-02-28 | 1.290 | 188,400 | +9,400 | 0.09% | 243,036 |
| 2018-10-29 | 2018-10-25 | 1.220 | 179,000 | -1,800 | 0.09% | 218,380 |
| 2018-10-09 | 2018-10-05 | 1.230 | 180,800 | +10,600 | 0.09% | 222,384 |
| 2017-10-17 | 2017-10-13 | 1.690 | 170,200 | -108,600 | 0.08% | 287,638 |
| 2017-10-04 | 2017-09-29 | 1.540 | 278,800 | +25,000 | 0.14% | 429,352 |
| 2017-09-20 | 2017-09-18 | 1.650 | 253,800 | +400 | 0.13% | 418,770 |
| 2017-07-24 | 2017-07-20 | 1.710 | 253,400 | +2,400 | 0.13% | 433,314 |
| 2017-06-01 | 2017-05-29 | 1.900 | 251,000 | -50,000 | 0.12% | 476,900 |
| 2017-05-04 | 2017-04-28 | 2.210 | 301,000 | +3,200 | 0.15% | 665,210 |
| 2017-03-07 | 2017-03-03 | 2.300 | 297,800 | +3,200 | 0.15% | 684,940 |
| 2017-03-02 | 2017-02-28 | 2.270 | 294,600 | -20,000 | 0.15% | 668,742 |
| 2017-01-03 | 2016-12-29 | 2.500 | 314,600 | -5,200 | 0.16% | 786,500 |
| 2016-12-29 | 2016-12-23 | 2.500 | 319,800 | -10,000 | 0.16% | 799,500 |
| 2016-12-22 | 2016-12-20 | 2.550 | 329,800 | -15,000 | 0.16% | 840,990 |
| 2016-12-16 | 2016-12-14 | 2.550 | 344,800 | +5,200 | 0.17% | 879,240 |
| 2016-11-08 | 2016-11-04 | 2.350 | 339,600 | +16,800 | 0.17% | 798,060 |
| 2016-11-03 | 2016-11-01 | 2.360 | 322,800 | +13,000 | 0.16% | 761,808 |
| 2016-10-31 | 2016-10-27 | 2.600 | 309,800 | +12,000 | 0.15% | 805,480 |
| 2016-10-19 | 2016-10-17 | 2.500 | 297,800 | +1,600 | 0.15% | 744,500 |
| 2016-08-26 | 2016-08-24 | 2.290 | 296,200 | +30,000 | 0.15% | 678,298 |
| 2016-04-15 | 2016-04-13 | 2.550 | 266,200 | +20,000 | 0.13% | 678,810 |
| 2016-04-12 | 2016-04-08 | 2.800 | 246,200 | +200 | 0.12% | 689,360 |
| 2016-04-11 | 2016-04-07 | 2.700 | 246,000 | +800 | 0.12% | 664,200 |
| 2016-04-08 | 2016-04-06 | 2.750 | 245,200 | +5,600 | 0.12% | 674,300 |
| 2016-04-05 | 2016-03-31 | 2.700 | 239,600 | +10,000 | 0.12% | 646,920 |
| 2016-03-30 | 2016-03-24 | 2.850 | 229,600 | -11,800 | 0.11% | 654,360 |
| 2016-03-09 | 2016-03-07 | 2.600 | 241,400 | +12,000 | 0.12% | 627,640 |
| 2016-02-17 | 2016-02-15 | 2.400 | 229,400 | -71,800 | 0.11% | 550,560 |
| 2016-02-16 | 2016-02-12 | 2.290 | 301,200 | -8,200 | 0.15% | 689,748 |
| 2015-09-18 | 2015-09-16 | 2.650 | 309,400 | +30,000 | 0.15% | 819,910 |
| 2015-06-19 | 2015-06-17 | 3.550 | 279,400 | +15,000 | 0.14% | 991,870 |
| 2015-05-18 | 2015-05-14 | 3.500 | 264,400 | +10,000 | 0.13% | 925,400 |
| 2015-05-14 | 2015-05-12 | 3.600 | 254,400 | +10,000 | 0.13% | 915,840 |
| 2015-05-13 | 2015-05-11 | 3.600 | 244,400 | +20,000 | 0.12% | 879,840 |
| 2015-04-27 | 2015-04-23 | 3.650 | 224,400 | +25,000 | 0.11% | 819,060 |
| 2015-04-24 | 2015-04-22 | 3.350 | 199,400 | +35,000 | 0.10% | 667,990 |
| 2015-01-21 | 2015-01-19 | 2.700 | 164,400 | +30,000 | 0.08% | 443,880 |
| 2014-11-13 | 2014-11-11 | 3.400 | 134,400 | -22,000 | 0.07% | 456,960 |
| 2014-10-28 | 2014-10-24 | 3.350 | 156,400 | +60,000 | 0.08% | 523,940 |
| 2014-10-23 | 2014-10-21 | 3.350 | 96,400 | +30,000 | 0.05% | 322,940 |
| 2014-08-12 | 2014-08-08 | 3.400 | 66,400 | +2,400 | 0.03% | 225,760 |
| 2014-07-28 | 2014-07-24 | 3.300 | 64,000 | -8,000 | 0.03% | 211,200 |
| 2014-07-16 | 2014-07-14 | 3.250 | 72,000 | +20,000 | 0.04% | 234,000 |
| 2014-07-03 | 2014-06-30 | 3.200 | 52,000 | +8,000 | 0.03% | 166,400 |
| 2014-06-23 | 2014-06-19 | 3.300 | 44,000 | -10,000 | 0.02% | 145,200 |
| 2014-06-17 | 2014-06-13 | 3.150 | 54,000 | +20,000 | 0.03% | 170,100 |
| 2014-05-14 | 2014-05-12 | 3.000 | 34,000 | +16,000 | 0.02% | 102,000 |
| 2014-04-28 | 2014-04-24 | 3.350 | 18,000 | +16,000 | 0.01% | 60,300 |
| 2013-01-25 | 2013-01-23 | 8.500 | 2,000 | -10,000 | 0.00% | 17,000 |
| 2013-01-24 | 2013-01-22 | 8.300 | 12,000 | +10,000 | 0.01% | 99,600 |
| 2013-01-18 | 2013-01-16 | 8.800 | 2,000 | -70,000 | 0.00% | 17,600 |
| 2013-01-15 | 2013-01-11 | 8.600 | 72,000 | +20,000 | 0.04% | 619,200 |
| 2013-01-14 | 2013-01-10 | 8.900 | 52,000 | +50,000 | 0.03% | 462,800 |
| 2013-01-10 | 2013-01-08 | 8.400 | 2,000 | -10,000 | 0.00% | 16,800 |
| 2013-01-09 | 2013-01-07 | 8.400 | 12,000 | +10,000 | 0.01% | 100,800 |
| 2012-12-19 | 2012-12-17 | 7.800 | 2,000 | -10,000 | 0.00% | 15,600 |
| 2012-12-12 | 2012-12-10 | 7.500 | 12,000 | -2,800 | 0.01% | 90,000 |
| 2012-12-04 | 2012-11-30 | 7.400 | 14,800 | +2,800 | 0.01% | 109,520 |
| 2012-11-27 | 2012-11-23 | 7.400 | 12,000 | +10,000 | 0.01% | 88,800 |
| 2012-08-16 | 2012-08-14 | 6.500 | 2,000 | -20,600 | 0.00% | 13,000 |
| 2012-08-13 | 2012-08-09 | 6.900 | 22,600 | +20,600 | 0.01% | 155,940 |
| 2012-05-23 | 2012-05-21 | 7.100 | 2,000 | -7,600 | 0.00% | 14,200 |
| 2012-05-08 | 2012-05-04 | 8.502 | 9,600 | -337 | 0.00% | 81,618 |
| 2012-03-13 | 2012-03-09 | 10.627 | 9,937 | -7,452 | 0.00% | 105,603 |
| 2012-03-12 | 2012-03-08 | 10.724 | 17,389 | +2,277 | 0.01% | 186,478 |
| 2012-03-09 | 2012-03-07 | 10.144 | 15,112 | +5,175 | 0.01% | 153,300 |
| 2012-03-06 | 2012-03-02 | 10.627 | 9,937 | -26,912 | 0.00% | 105,603 |
| 2012-02-28 | 2012-02-24 | 9.661 | 36,849 | +13,456 | 0.02% | 356,005 |
| 2012-02-27 | 2012-02-23 | 9.854 | 23,393 | +12,835 | 0.01% | 230,524 |
| 2012-01-16 | 2012-01-12 | 8.792 | 10,558 | -2,070 | 0.01% | 92,822 |
| 2011-12-16 | 2011-12-14 | 9.468 | 12,628 | +621 | 0.01% | 119,561 |
| 2011-12-05 | 2011-12-01 | 9.758 | 12,007 | -621 | 0.01% | 117,162 |
| 2011-11-22 | 2011-11-18 | 8.985 | 12,628 | +621 | 0.01% | 113,461 |
| 2011-11-11 | 2011-11-09 | 9.468 | 12,007 | -5,589 | 0.01% | 113,682 |
| 2011-11-10 | 2011-11-08 | 9.275 | 17,596 | +5,175 | 0.01% | 163,198 |
| 2011-10-25 | 2011-10-21 | 7.536 | 12,421 | +414 | 0.01% | 93,601 |
| 2011-10-18 | 2011-10-14 | 7.632 | 12,007 | +828 | 0.01% | 91,641 |
| 2011-08-19 | 2011-08-17 | 10.337 | 11,179 | +207 | 0.01% | 115,562 |
| 2011-07-06 | 2011-07-04 | 13.139 | 10,972 | +10,972 | 0.01% | 144,163 |
| 2009-11-23 | 2009-11-19 | 13.795 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy