History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-10-13 | 2025-10-09 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-10-10 | 2025-10-08 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-10-09 | 2025-10-06 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-10-08 | 2025-10-03 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-10-06 | 2025-10-02 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-10-03 | 2025-09-30 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-10-02 | 2025-09-29 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-09-30 | 2025-09-26 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-09-29 | 2025-09-25 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-09-26 | 2025-09-24 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-09-25 | 2025-09-23 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-09-24 | 2025-09-22 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-09-23 | 2025-09-19 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-09-22 | 2025-09-18 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-09-19 | 2025-09-17 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-09-18 | 2025-09-16 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-09-17 | 2025-09-15 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-09-16 | 2025-09-12 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-09-15 | 2025-09-11 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-09-12 | 2025-09-10 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-09-11 | 2025-09-09 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-09-10 | 2025-09-08 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-09-09 | 2025-09-05 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-09-08 | 2025-09-04 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-09-05 | 2025-09-03 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-09-04 | 2025-09-02 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-09-03 | 2025-09-01 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-09-02 | 2025-08-29 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-09-01 | 2025-08-28 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-08-29 | 2025-08-27 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-08-28 | 2025-08-26 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-08-27 | 2025-08-25 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-08-26 | 2025-08-22 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-08-25 | 2025-08-21 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-08-22 | 2025-08-20 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-08-21 | 2025-08-19 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-08-20 | 2025-08-18 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-08-19 | 2025-08-15 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-08-18 | 2025-08-14 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-08-15 | 2025-08-13 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-08-14 | 2025-08-12 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-08-13 | 2025-08-11 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-08-12 | 2025-08-08 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-08-11 | 2025-08-07 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-08-08 | 2025-08-06 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-08-07 | 2025-08-05 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-08-06 | 2025-08-04 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-08-05 | 2025-08-01 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-08-04 | 2025-07-31 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-08-01 | 2025-07-30 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-07-31 | 2025-07-29 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-07-30 | 2025-07-28 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-07-29 | 2025-07-25 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-07-28 | 2025-07-24 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-07-25 | 2025-07-23 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-07-24 | 2025-07-22 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-07-23 | 2025-07-21 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-07-22 | 2025-07-18 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-07-21 | 2025-07-17 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-07-18 | 2025-07-16 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-07-17 | 2025-07-15 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-07-16 | 2025-07-14 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-07-15 | 2025-07-11 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-07-14 | 2025-07-10 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-07-11 | 2025-07-09 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-07-10 | 2025-07-08 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-07-09 | 2025-07-07 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-07-08 | 2025-07-04 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-07-07 | 2025-07-03 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-07-04 | 2025-07-02 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-07-03 | 2025-06-30 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-07-02 | 2025-06-27 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-06-30 | 2025-06-26 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-06-27 | 2025-06-25 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-06-26 | 2025-06-24 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-06-25 | 2025-06-23 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-06-24 | 2025-06-20 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-06-23 | 2025-06-19 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-06-20 | 2025-06-18 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-06-19 | 2025-06-17 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-06-18 | 2025-06-16 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-06-17 | 2025-06-13 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-06-16 | 2025-06-12 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-06-13 | 2025-06-11 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-06-12 | 2025-06-10 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-06-11 | 2025-06-09 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-06-10 | 2025-06-06 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-06-09 | 2025-06-05 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-06-06 | 2025-06-04 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-06-05 | 2025-06-03 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-06-04 | 2025-06-02 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-06-03 | 2025-05-30 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-06-02 | 2025-05-29 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-05-30 | 2025-05-28 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-05-29 | 2025-05-27 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-05-28 | 2025-05-26 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-05-27 | 2025-05-23 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-05-26 | 2025-05-22 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-05-23 | 2025-05-21 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-05-22 | 2025-05-20 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-05-21 | 2025-05-19 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-05-20 | 2025-05-16 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-05-19 | 2025-05-15 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-05-16 | 2025-05-14 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-05-15 | 2025-05-13 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-05-14 | 2025-05-12 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-05-13 | 2025-05-09 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-05-12 | 2025-05-08 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-05-09 | 2025-05-07 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-05-08 | 2025-05-06 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-05-07 | 2025-05-02 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-05-06 | 2025-04-30 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-05-02 | 2025-04-29 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-04-30 | 2025-04-28 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-04-29 | 2025-04-25 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-04-28 | 2025-04-24 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-04-25 | 2025-04-23 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-04-24 | 2025-04-22 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-04-23 | 2025-04-17 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-04-22 | 2025-04-16 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-04-17 | 2025-04-15 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-04-16 | 2025-04-14 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-04-15 | 2025-04-11 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-04-14 | 2025-04-10 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-04-11 | 2025-04-09 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-04-10 | 2025-04-08 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-04-09 | 2025-04-07 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-04-08 | 2025-04-03 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-04-07 | 2025-04-02 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-04-03 | 2025-04-01 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-04-02 | 2025-03-31 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-04-01 | 2025-03-28 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-03-31 | 2025-03-27 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-03-28 | 2025-03-26 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-03-27 | 2025-03-25 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-03-26 | 2025-03-24 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-03-25 | 2025-03-21 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-03-24 | 2025-03-20 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-03-21 | 2025-03-19 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-03-20 | 2025-03-18 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-03-19 | 2025-03-17 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-03-18 | 2025-03-14 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-03-17 | 2025-03-13 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-03-14 | 2025-03-12 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-03-13 | 2025-03-11 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-03-12 | 2025-03-10 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-03-11 | 2025-03-07 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-03-10 | 2025-03-06 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-03-07 | 2025-03-05 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-03-06 | 2025-03-04 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-03-05 | 2025-03-03 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-03-04 | 2025-02-28 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-03-03 | 2025-02-27 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-02-28 | 2025-02-26 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-02-27 | 2025-02-25 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-02-26 | 2025-02-24 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-02-25 | 2025-02-21 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-02-24 | 2025-02-20 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-02-21 | 2025-02-19 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-02-20 | 2025-02-18 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-02-19 | 2025-02-17 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-02-18 | 2025-02-14 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-02-17 | 2025-02-13 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-02-14 | 2025-02-12 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-02-13 | 2025-02-11 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-02-12 | 2025-02-10 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-02-11 | 2025-02-07 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-02-10 | 2025-02-06 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-02-07 | 2025-02-05 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-02-06 | 2025-02-04 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-02-05 | 2025-02-03 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-02-04 | 2025-01-28 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-02-03 | 2025-01-24 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-01-27 | 2025-01-23 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-01-24 | 2025-01-22 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-01-23 | 2025-01-21 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-01-22 | 2025-01-20 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-01-21 | 2025-01-17 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-01-20 | 2025-01-16 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-01-17 | 2025-01-15 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-01-16 | 2025-01-14 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-01-15 | 2025-01-13 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-01-14 | 2025-01-10 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-01-13 | 2025-01-09 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-01-10 | 2025-01-08 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-01-09 | 2025-01-07 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-01-08 | 2025-01-06 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-01-07 | 2025-01-03 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-01-06 | 2025-01-02 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-01-03 | 2024-12-31 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2025-01-02 | 2024-12-27 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2024-12-30 | 2024-12-24 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2024-12-27 | 2024-12-20 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2024-12-23 | 2024-12-19 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2024-12-20 | 2024-12-18 | 0.430 | 239,000 | +0 | 0.08% | 102,770 |
| 2024-12-19 | 2024-12-17 | 0.430 | 239,000 | -4,000 | 0.08% | 102,770 |
| 2024-09-03 | 2024-08-30 | 0.430 | 243,000 | -4,000 | 0.08% | 104,490 |
| 2024-09-02 | 2024-08-29 | 0.430 | 247,000 | +4,000 | 0.08% | 106,210 |
| 2024-08-09 | 2024-08-07 | 0.530 | 243,000 | -40,000 | 0.08% | 128,790 |
| 2024-07-30 | 2024-07-26 | 0.530 | 283,000 | -2,000 | 0.09% | 149,990 |
| 2024-07-23 | 2024-07-19 | 0.530 | 285,000 | -2,000 | 0.09% | 151,050 |
| 2024-06-18 | 2024-06-14 | 0.580 | 287,000 | -20,000 | 0.10% | 166,460 |
| 2024-06-17 | 2024-06-13 | 0.640 | 307,000 | -18,000 | 0.10% | 196,480 |
| 2024-06-14 | 2024-06-12 | 0.600 | 325,000 | +90,000 | 0.11% | 195,000 |
| 2024-05-30 | 2024-05-28 | 0.790 | 235,000 | -12,000 | 0.08% | 185,650 |
| 2024-05-29 | 2024-05-27 | 0.800 | 247,000 | +12,000 | 0.08% | 197,600 |
| 2024-05-24 | 2024-05-22 | 0.680 | 235,000 | +30,000 | 0.08% | 159,800 |
| 2024-05-23 | 2024-05-21 | 0.680 | 205,000 | +20,000 | 0.07% | 139,400 |
| 2024-04-12 | 2024-04-10 | 0.650 | 185,000 | -2,000 | 0.06% | 120,250 |
| 2024-04-02 | 2024-03-27 | 0.520 | 187,000 | -5,000 | 0.06% | 97,240 |
| 2024-03-06 | 2024-03-04 | 0.530 | 192,000 | +4,000 | 0.06% | 101,760 |
| 2024-02-28 | 2024-02-26 | 0.600 | 188,000 | -2,000 | 0.06% | 112,800 |
| 2024-02-23 | 2024-02-21 | 0.590 | 190,000 | -20,000 | 0.06% | 112,100 |
| 2024-02-05 | 2024-02-01 | 0.560 | 210,000 | +2,000 | 0.07% | 117,600 |
| 2024-01-04 | 2024-01-02 | 0.830 | 208,000 | -66,000 | 0.07% | 172,640 |
| 2024-01-03 | 2023-12-29 | 0.810 | 274,000 | +44,000 | 0.09% | 221,940 |
| 2024-01-02 | 2023-12-28 | 0.780 | 230,000 | +22,000 | 0.08% | 179,400 |
| 2023-12-22 | 2023-12-20 | 0.810 | 208,000 | -64,000 | 0.07% | 168,480 |
| 2023-12-21 | 2023-12-19 | 0.820 | 272,000 | +34,000 | 0.09% | 223,040 |
| 2023-12-20 | 2023-12-18 | 0.830 | 238,000 | +2,000 | 0.08% | 197,540 |
| 2023-12-19 | 2023-12-15 | 0.920 | 236,000 | +30,000 | 0.08% | 217,120 |
| 2023-12-18 | 2023-12-14 | 0.750 | 206,000 | -8,000 | 0.07% | 154,500 |
| 2023-12-15 | 2023-12-13 | 0.770 | 214,000 | +22,000 | 0.07% | 164,780 |
| 2023-12-14 | 2023-12-12 | 0.850 | 192,000 | -50,000 | 0.06% | 163,200 |
| 2023-12-13 | 2023-12-11 | 0.850 | 242,000 | -12,000 | 0.08% | 205,700 |
| 2023-12-12 | 2023-12-08 | 0.830 | 254,000 | +8,000 | 0.08% | 210,820 |
| 2023-12-11 | 2023-12-07 | 0.860 | 246,000 | -20,000 | 0.08% | 211,560 |
| 2023-12-08 | 2023-12-06 | 0.870 | 266,000 | +88,000 | 0.09% | 231,420 |
| 2023-11-30 | 2023-11-28 | 0.920 | 178,000 | +2,000 | 0.06% | 163,760 |
| 2023-11-27 | 2023-11-23 | 0.920 | 176,000 | -40,000 | 0.06% | 161,920 |
| 2023-11-21 | 2023-11-17 | 0.910 | 216,000 | -40,000 | 0.07% | 196,560 |
| 2023-11-20 | 2023-11-16 | 0.900 | 256,000 | -20,000 | 0.09% | 230,400 |
| 2023-11-16 | 2023-11-14 | 0.900 | 276,000 | -20,000 | 0.09% | 248,400 |
| 2023-11-02 | 2023-10-31 | 0.920 | 296,000 | +2,000 | 0.10% | 272,320 |
| 2023-11-01 | 2023-10-30 | 0.930 | 294,000 | -6,000 | 0.10% | 273,420 |
| 2023-10-31 | 2023-10-27 | 0.950 | 300,000 | +14,000 | 0.10% | 285,000 |
| 2023-10-30 | 2023-10-26 | 1.010 | 286,000 | +6,000 | 0.10% | 288,860 |
| 2023-10-16 | 2023-10-12 | 1.100 | 280,000 | +3,400 | 0.10% | 308,000 |
| 2023-10-13 | 2023-10-11 | 0.820 | 276,600 | +8,000 | 0.09% | 226,812 |
| 2023-10-11 | 2023-10-09 | 0.940 | 268,600 | +38,000 | 0.09% | 252,484 |
| 2023-10-10 | 2023-10-06 | 0.810 | 230,600 | -2,000 | 0.08% | 186,786 |
| 2023-10-06 | 2023-10-04 | 0.820 | 232,600 | -30,000 | 0.08% | 190,732 |
| 2023-10-05 | 2023-10-03 | 0.860 | 262,600 | -80,000 | 0.09% | 225,836 |
| 2023-10-04 | 2023-09-29 | 0.840 | 342,600 | -30,000 | 0.12% | 287,784 |
| 2023-10-03 | 2023-09-28 | 0.840 | 372,600 | -50,000 | 0.13% | 312,984 |
| 2023-09-27 | 2023-09-25 | 0.920 | 422,600 | -41,400 | 0.14% | 388,792 |
| 2023-09-26 | 2023-09-22 | 0.850 | 464,000 | +200 | 0.16% | 394,400 |
| 2023-09-22 | 2023-09-20 | 1.000 | 463,800 | +5,000 | 0.16% | 463,800 |
| 2023-09-21 | 2023-09-19 | 0.920 | 458,800 | +200 | 0.16% | 422,096 |
| 2023-09-20 | 2023-09-18 | 0.860 | 458,600 | +5,200 | 0.16% | 394,396 |
| 2023-09-19 | 2023-09-15 | 0.950 | 453,400 | +800 | 0.15% | 430,730 |
| 2023-09-18 | 2023-09-14 | 0.960 | 452,600 | +3,600 | 0.15% | 434,496 |
| 2023-09-15 | 2023-09-13 | 0.990 | 449,000 | +7,000 | 0.15% | 444,510 |
| 2023-09-14 | 2023-09-12 | 1.030 | 442,000 | +24,400 | 0.15% | 455,260 |
| 2023-09-13 | 2023-09-11 | 0.970 | 417,600 | +28,600 | 0.14% | 405,072 |
| 2023-09-12 | 2023-09-07 | 1.010 | 389,000 | +1,400 | 0.13% | 392,890 |
| 2023-09-11 | 2023-09-06 | 1.040 | 387,600 | +1,800 | 0.13% | 403,104 |
| 2023-09-07 | 2023-09-05 | 1.060 | 385,800 | +32,800 | 0.13% | 408,948 |
| 2023-09-06 | 2023-09-04 | 1.080 | 353,000 | +5,200 | 0.12% | 381,240 |
| 2023-09-05 | 2023-08-31 | 1.030 | 347,800 | +6,400 | 0.12% | 358,234 |
| 2023-09-04 | 2023-08-30 | 1.060 | 341,400 | +3,200 | 0.12% | 361,884 |
| 2023-08-31 | 2023-08-29 | 1.030 | 338,200 | -800 | 0.12% | 348,346 |
| 2023-08-30 | 2023-08-28 | 1.100 | 339,000 | +5,800 | 0.12% | 372,900 |
| 2023-08-29 | 2023-08-25 | 1.180 | 333,200 | +17,400 | 0.11% | 393,176 |
| 2023-08-28 | 2023-08-24 | 1.140 | 315,800 | +44,800 | 0.11% | 360,012 |
| 2023-08-25 | 2023-08-23 | 1.180 | 271,000 | +4,600 | 0.09% | 319,780 |
| 2023-08-24 | 2023-08-22 | 1.180 | 266,400 | +66,800 | 0.09% | 314,352 |
| 2023-08-23 | 2023-08-21 | 1.220 | 199,600 | +32,200 | 0.07% | 243,512 |
| 2023-08-21 | 2023-08-17 | 1.240 | 167,400 | -800 | 0.06% | 207,576 |
| 2023-08-18 | 2023-08-16 | 1.220 | 168,200 | +4,000 | 0.06% | 205,204 |
| 2023-08-17 | 2023-08-15 | 1.130 | 164,200 | -800 | 0.06% | 185,546 |
| 2023-08-10 | 2023-08-08 | 0.990 | 165,000 | +9,000 | 0.06% | 163,350 |
| 2023-08-09 | 2023-08-07 | 1.080 | 156,000 | -29,600 | 0.05% | 168,480 |
| 2023-08-08 | 2023-08-04 | 1.450 | 185,600 | +15,400 | 0.06% | 269,120 |
| 2023-08-07 | 2023-08-03 | 1.430 | 170,200 | +40,000 | 0.06% | 243,386 |
| 2023-08-04 | 2023-08-02 | 1.400 | 130,200 | +2,800 | 0.04% | 182,280 |
| 2023-08-03 | 2023-08-01 | 1.360 | 127,400 | -1,000 | 0.04% | 173,264 |
| 2023-08-02 | 2023-07-31 | 1.340 | 128,400 | -1,000 | 0.04% | 172,056 |
| 2023-08-01 | 2023-07-28 | 1.270 | 129,400 | +13,800 | 0.04% | 164,338 |
| 2023-07-31 | 2023-07-27 | 1.200 | 115,600 | -12,000 | 0.04% | 138,720 |
| 2023-07-27 | 2023-07-25 | 1.160 | 127,600 | -1,200 | 0.04% | 148,016 |
| 2023-07-24 | 2023-07-20 | 1.130 | 128,800 | -13,200 | 0.04% | 145,544 |
| 2023-07-21 | 2023-07-19 | 1.110 | 142,000 | -800 | 0.05% | 157,620 |
| 2023-07-20 | 2023-07-18 | 1.090 | 142,800 | -3,200 | 0.05% | 155,652 |
| 2023-07-19 | 2023-07-14 | 1.020 | 146,000 | -2,800 | 0.05% | 148,920 |
| 2023-07-18 | 2023-07-13 | 0.970 | 148,800 | -18,000 | 0.05% | 144,336 |
| 2023-07-14 | 2023-07-12 | 0.950 | 166,800 | +30,000 | 0.06% | 158,460 |
| 2023-07-13 | 2023-07-11 | 0.920 | 136,800 | -150,000 | 0.05% | 125,856 |
| 2023-07-11 | 2023-07-07 | 0.920 | 286,800 | +150,000 | 0.10% | 263,856 |
| 2023-07-10 | 2023-07-06 | 0.880 | 136,800 | -25,600 | 0.05% | 120,384 |
| 2023-07-05 | 2023-07-03 | 0.790 | 162,400 | -49,000 | 0.06% | 128,296 |
| 2023-07-03 | 2023-06-29 | 0.810 | 211,400 | +21,000 | 0.07% | 171,234 |
| 2023-06-29 | 2023-06-27 | 0.790 | 190,400 | +53,600 | 0.06% | 150,416 |
| 2023-06-23 | 2023-06-20 | 0.830 | 136,800 | -4,000 | 0.05% | 113,544 |
| 2023-06-21 | 2023-06-19 | 0.880 | 140,800 | -2,000 | 0.05% | 123,904 |
| 2023-06-20 | 2023-06-16 | 0.850 | 142,800 | -5,000 | 0.05% | 121,380 |
| 2023-06-12 | 2023-06-08 | 0.860 | 147,800 | -6,000 | 0.05% | 127,108 |
| 2023-06-09 | 2023-06-07 | 0.930 | 153,800 | +2,000 | 0.05% | 143,034 |
| 2023-06-08 | 2023-06-06 | 0.920 | 151,800 | +6,000 | 0.05% | 139,656 |
| 2023-06-06 | 2023-06-02 | 0.820 | 145,800 | +1,000 | 0.05% | 119,556 |
| 2023-06-05 | 2023-06-01 | 0.820 | 144,800 | -400 | 0.05% | 118,736 |
| 2023-06-02 | 2023-05-31 | 0.820 | 145,200 | +1,400 | 0.05% | 119,064 |
| 2023-05-29 | 2023-05-24 | 0.890 | 143,800 | +400 | 0.05% | 127,982 |
| 2023-05-22 | 2023-05-18 | 0.890 | 143,400 | -9,800 | 0.05% | 127,626 |
| 2023-05-19 | 2023-05-17 | 0.890 | 153,200 | +1,400 | 0.05% | 136,348 |
| 2023-05-18 | 2023-05-16 | 0.900 | 151,800 | +1,600 | 0.05% | 136,620 |
| 2023-05-11 | 2023-05-09 | 0.870 | 150,200 | -25,000 | 0.05% | 130,674 |
| 2023-05-09 | 2023-05-05 | 0.880 | 175,200 | +400 | 0.06% | 154,176 |
| 2023-05-02 | 2023-04-27 | 0.930 | 174,800 | -41,400 | 0.06% | 162,564 |
| 2023-04-28 | 2023-04-26 | 0.890 | 216,200 | +1,200 | 0.07% | 192,418 |
| 2023-04-27 | 2023-04-25 | 0.850 | 215,000 | -200 | 0.07% | 182,750 |
| 2023-04-20 | 2023-04-18 | 0.890 | 215,200 | +1,000 | 0.07% | 191,528 |
| 2023-04-19 | 2023-04-17 | 0.910 | 214,200 | -1,800 | 0.07% | 194,922 |
| 2023-04-13 | 2023-04-11 | 0.830 | 216,000 | -600 | 0.07% | 179,280 |
| 2023-04-03 | 2023-03-30 | 0.830 | 216,600 | +200 | 0.07% | 179,778 |
| 2023-03-21 | 2023-03-17 | 0.780 | 216,400 | -228,200 | 0.07% | 168,792 |
| 2023-03-20 | 2023-03-16 | 0.780 | 444,600 | -7,400 | 0.15% | 346,788 |
| 2023-03-10 | 2023-03-08 | 0.840 | 452,000 | -4,000 | 0.15% | 379,680 |
| 2023-03-01 | 2023-02-27 | 0.850 | 456,000 | -1,400 | 0.16% | 387,600 |
| 2023-02-22 | 2023-02-20 | 0.940 | 457,400 | +1,200 | 0.16% | 429,956 |
| 2023-02-21 | 2023-02-17 | 0.890 | 456,200 | +400 | 0.16% | 406,018 |
| 2023-02-20 | 2023-02-16 | 0.890 | 455,800 | +6,000 | 0.16% | 405,662 |
| 2023-02-14 | 2023-02-10 | 0.900 | 449,800 | -2,800 | 0.15% | 404,820 |
| 2023-02-13 | 2023-02-09 | 0.940 | 452,600 | +2,800 | 0.15% | 425,444 |
| 2023-02-06 | 2023-02-02 | 0.890 | 449,800 | -5,000 | 0.15% | 400,322 |
| 2023-02-03 | 2023-02-01 | 0.890 | 454,800 | +7,000 | 0.15% | 404,772 |
| 2023-02-01 | 2023-01-30 | 1.000 | 447,800 | +2,000 | 0.15% | 447,800 |
| 2023-01-27 | 2023-01-20 | 1.010 | 445,800 | +2,000 | 0.15% | 450,258 |
| 2023-01-26 | 2023-01-19 | 1.010 | 443,800 | -5,000 | 0.15% | 448,238 |
| 2023-01-18 | 2023-01-16 | 1.000 | 448,800 | +10,000 | 0.15% | 448,800 |
| 2023-01-17 | 2023-01-13 | 1.000 | 438,800 | -9,800 | 0.15% | 438,800 |
| 2023-01-16 | 2023-01-12 | 1.020 | 448,600 | +5,000 | 0.15% | 457,572 |
| 2023-01-13 | 2023-01-11 | 1.030 | 443,600 | +15,000 | 0.15% | 456,908 |
| 2023-01-11 | 2023-01-09 | 1.010 | 428,600 | +5,000 | 0.15% | 432,886 |
| 2023-01-09 | 2023-01-05 | 1.020 | 423,600 | +600 | 0.14% | 432,072 |
| 2023-01-06 | 2023-01-04 | 1.020 | 423,000 | +25,000 | 0.14% | 431,460 |
| 2023-01-05 | 2023-01-03 | 1.020 | 398,000 | +1,200 | 0.14% | 405,960 |
| 2023-01-04 | 2022-12-30 | 1.020 | 396,800 | +2,200 | 0.13% | 404,736 |
| 2022-12-30 | 2022-12-28 | 0.950 | 394,600 | -18,800 | 0.13% | 374,870 |
| 2022-12-14 | 2022-12-12 | 0.850 | 413,400 | -1,000 | 0.14% | 351,390 |
| 2022-12-09 | 2022-12-07 | 0.870 | 414,400 | -18,000 | 0.14% | 360,528 |
| 2022-12-06 | 2022-12-02 | 0.890 | 432,400 | +18,000 | 0.15% | 384,836 |
| 2022-12-01 | 2022-11-29 | 0.770 | 414,400 | +1,000 | 0.14% | 319,088 |
| 2022-11-17 | 2022-11-15 | 0.750 | 413,400 | +43,600 | 0.15% | 310,050 |
| 2022-11-14 | 2022-11-10 | 0.790 | 369,800 | -3,200 | 0.13% | 292,142 |
| 2022-11-04 | 2022-11-02 | 0.820 | 373,000 | -39,600 | 0.13% | 305,860 |
| 2022-10-31 | 2022-10-27 | 0.810 | 412,600 | -100,000 | 0.15% | 334,206 |
| 2022-10-27 | 2022-10-25 | 0.830 | 512,600 | -100,000 | 0.18% | 425,458 |
| 2022-10-26 | 2022-10-24 | 0.810 | 612,600 | +200,000 | 0.22% | 496,206 |
| 2022-10-14 | 2022-10-12 | 0.880 | 412,600 | +43,000 | 0.15% | 363,088 |
| 2022-10-13 | 2022-10-11 | 0.860 | 369,600 | +119,400 | 0.13% | 317,856 |
| 2022-10-12 | 2022-10-10 | 0.860 | 250,200 | +66,200 | 0.09% | 215,172 |
| 2022-10-03 | 2022-09-29 | 0.840 | 184,000 | -4,000 | 0.06% | 154,560 |
| 2022-09-26 | 2022-09-22 | 0.910 | 188,000 | -97,800 | 0.07% | 171,080 |
| 2022-09-20 | 2022-09-16 | 0.960 | 285,800 | +600 | 0.10% | 274,368 |
| 2022-09-13 | 2022-09-08 | 0.950 | 285,200 | +800 | 0.10% | 270,940 |
| 2022-09-09 | 2022-09-07 | 0.990 | 284,400 | +400 | 0.10% | 281,556 |
| 2022-09-08 | 2022-09-06 | 0.980 | 284,000 | +1,800 | 0.10% | 278,320 |
| 2022-09-07 | 2022-09-05 | 0.950 | 282,200 | -38,600 | 0.10% | 268,090 |
| 2022-09-06 | 2022-09-02 | 0.970 | 320,800 | +1,000 | 0.11% | 311,176 |
| 2022-09-02 | 2022-08-31 | 0.980 | 319,800 | -12,400 | 0.11% | 313,404 |
| 2022-08-31 | 2022-08-29 | 0.930 | 332,200 | -41,400 | 0.12% | 308,946 |
| 2022-08-29 | 2022-08-25 | 0.950 | 373,600 | +52,200 | 0.13% | 354,920 |
| 2022-08-24 | 2022-08-22 | 0.950 | 321,400 | +6,400 | 0.11% | 305,330 |
| 2022-08-23 | 2022-08-19 | 0.940 | 315,000 | -20,000 | 0.11% | 296,100 |
| 2022-08-22 | 2022-08-18 | 0.970 | 335,000 | +142,800 | 0.12% | 324,950 |
| 2022-08-15 | 2022-08-11 | 0.880 | 192,200 | -600 | 0.07% | 169,136 |
| 2022-08-12 | 2022-08-10 | 0.870 | 192,800 | -200 | 0.07% | 167,736 |
| 2022-08-04 | 2022-08-02 | 0.900 | 193,000 | -1,816,400 | 0.07% | 173,700 |
| 2022-08-02 | 2022-07-29 | 0.890 | 2,009,400 | -16,600 | 0.71% | 1,788,366 |
| 2022-08-01 | 2022-07-28 | 0.890 | 2,026,000 | -50,000 | 0.71% | 1,803,140 |
| 2022-07-28 | 2022-07-26 | 0.900 | 2,076,000 | +32,800 | 0.73% | 1,868,400 |
| 2022-07-25 | 2022-07-21 | 0.920 | 2,043,200 | +5,000 | 0.72% | 1,879,744 |
| 2022-07-22 | 2022-07-20 | 0.910 | 2,038,200 | +16,600 | 0.72% | 1,854,762 |
| 2022-07-19 | 2022-07-15 | 0.920 | 2,021,600 | -10,000 | 0.71% | 1,859,872 |
| 2022-07-13 | 2022-07-11 | 0.950 | 2,031,600 | -6,200 | 0.72% | 1,930,020 |
| 2022-07-08 | 2022-07-06 | 0.930 | 2,037,800 | -10,000 | 0.72% | 1,895,154 |
| 2022-07-07 | 2022-07-05 | 0.950 | 2,047,800 | +1,600 | 0.72% | 1,945,410 |
| 2022-07-06 | 2022-07-04 | 0.940 | 2,046,200 | +200 | 0.72% | 1,923,428 |
| 2022-07-05 | 2022-06-30 | 0.960 | 2,046,000 | -79,800 | 0.72% | 1,964,160 |
| 2022-07-04 | 2022-06-29 | 0.960 | 2,125,800 | -60,000 | 0.75% | 2,040,768 |
| 2022-06-30 | 2022-06-28 | 0.960 | 2,185,800 | -40,200 | 0.77% | 2,098,368 |
| 2022-06-28 | 2022-06-24 | 0.940 | 2,226,000 | -1,400 | 0.78% | 2,092,440 |
| 2022-06-24 | 2022-06-22 | 0.940 | 2,227,400 | -5,000 | 0.78% | 2,093,756 |
| 2022-06-23 | 2022-06-21 | 0.940 | 2,232,400 | +14,600 | 0.79% | 2,098,456 |
| 2022-06-22 | 2022-06-20 | 0.920 | 2,217,800 | +238,600 | 0.78% | 2,040,376 |
| 2022-06-21 | 2022-06-17 | 0.880 | 1,979,200 | +113,400 | 0.70% | 1,741,696 |
| 2022-06-20 | 2022-06-16 | 1.120 | 1,865,800 | -33,600 | 0.66% | 2,089,696 |
| 2022-06-17 | 2022-06-15 | 1.120 | 1,899,400 | +89,200 | 0.67% | 2,127,328 |
| 2022-06-15 | 2022-06-13 | 1.100 | 1,810,200 | -7,800 | 0.64% | 1,991,220 |
| 2022-06-14 | 2022-06-10 | 1.100 | 1,818,000 | -197,200 | 0.64% | 1,999,800 |
| 2022-06-10 | 2022-06-08 | 1.080 | 2,015,200 | -190,000 | 0.71% | 2,176,416 |
| 2022-06-09 | 2022-06-07 | 1.100 | 2,205,200 | -55,800 | 0.78% | 2,425,720 |
| 2022-06-08 | 2022-06-06 | 1.090 | 2,261,000 | -51,800 | 0.80% | 2,464,490 |
| 2022-06-07 | 2022-06-02 | 1.090 | 2,312,800 | -10,000 | 0.81% | 2,520,952 |
| 2022-06-06 | 2022-06-01 | 1.010 | 2,322,800 | -60,000 | 0.82% | 2,346,028 |
| 2022-06-02 | 2022-05-31 | 1.010 | 2,382,800 | +98,400 | 0.84% | 2,406,628 |
| 2022-06-01 | 2022-05-30 | 1.080 | 2,284,400 | +247,400 | 0.80% | 2,467,152 |
| 2022-05-31 | 2022-05-27 | 1.130 | 2,037,000 | +6,400 | 0.72% | 2,301,810 |
| 2022-05-30 | 2022-05-26 | 1.150 | 2,030,600 | -30,400 | 0.71% | 2,335,190 |
| 2022-05-27 | 2022-05-25 | 1.230 | 2,061,000 | -31,200 | 0.78% | 2,535,030 |
| 2022-05-26 | 2022-05-24 | 1.180 | 2,092,200 | +2,200 | 0.79% | 2,468,796 |
| 2022-05-25 | 2022-05-23 | 1.220 | 2,090,000 | -28,800 | 0.79% | 2,549,800 |
| 2022-05-24 | 2022-05-20 | 1.190 | 2,118,800 | -58,800 | 0.80% | 2,521,372 |
| 2022-05-23 | 2022-05-19 | 1.130 | 2,177,600 | +34,000 | 0.82% | 2,460,688 |
| 2022-05-20 | 2022-05-18 | 1.140 | 2,143,600 | -287,000 | 0.81% | 2,443,704 |
| 2022-05-19 | 2022-05-17 | 1.290 | 2,430,600 | -363,000 | 0.92% | 3,135,474 |
| 2022-05-18 | 2022-05-16 | 1.560 | 2,793,600 | +185,000 | 1.06% | 4,358,016 |
| 2022-05-17 | 2022-05-13 | 1.400 | 2,608,600 | +68,200 | 0.99% | 3,652,040 |
| 2022-05-16 | 2022-05-12 | 1.350 | 2,540,400 | +1,000 | 0.96% | 3,429,540 |
| 2022-05-13 | 2022-05-11 | 1.350 | 2,539,400 | -26,000 | 0.96% | 3,428,190 |
| 2022-05-12 | 2022-05-10 | 1.290 | 2,565,400 | -98,000 | 0.97% | 3,309,366 |
| 2022-05-11 | 2022-05-06 | 1.320 | 2,663,400 | +234,000 | 1.01% | 3,515,688 |
| 2022-05-10 | 2022-05-05 | 1.280 | 2,429,400 | +232,200 | 0.92% | 3,109,632 |
| 2022-05-06 | 2022-05-04 | 1.260 | 2,197,200 | +162,200 | 0.83% | 2,768,472 |
| 2022-05-05 | 2022-05-03 | 1.180 | 2,035,000 | -61,600 | 0.77% | 2,401,300 |
| 2022-05-04 | 2022-04-29 | 1.080 | 2,096,600 | +384,000 | 0.79% | 2,264,328 |
| 2022-05-03 | 2022-04-28 | 0.790 | 1,712,600 | -228,200 | 0.65% | 1,352,954 |
| 2022-04-29 | 2022-04-27 | 0.800 | 1,940,800 | +170,600 | 0.73% | 1,552,640 |
| 2022-04-28 | 2022-04-26 | 0.880 | 1,770,200 | -185,000 | 0.67% | 1,557,776 |
| 2022-04-27 | 2022-04-25 | 0.860 | 1,955,200 | -191,400 | 0.74% | 1,681,472 |
| 2022-04-19 | 2022-04-13 | 0.920 | 2,146,600 | -200 | 0.81% | 1,974,872 |
| 2022-04-14 | 2022-04-12 | 0.900 | 2,146,800 | -7,400 | 0.81% | 1,932,120 |
| 2022-04-07 | 2022-04-04 | 0.940 | 2,154,200 | +2,000,000 | 0.82% | 2,024,948 |
| 2022-04-04 | 2022-03-31 | 0.980 | 154,200 | -3,000 | 0.06% | 151,116 |
| 2022-03-28 | 2022-03-24 | 0.980 | 157,200 | +10,800 | 0.06% | 154,056 |
| 2022-03-25 | 2022-03-23 | 0.950 | 146,400 | +3,000 | 0.06% | 139,080 |
| 2022-03-15 | 2022-03-11 | 0.930 | 143,400 | +200 | 0.05% | 133,362 |
| 2022-03-10 | 2022-03-08 | 0.860 | 143,200 | +4,000 | 0.05% | 123,152 |
| 2022-03-09 | 2022-03-07 | 0.830 | 139,200 | +19,000 | 0.05% | 115,536 |
| 2022-01-25 | 2022-01-21 | 0.950 | 120,200 | +6,200 | 0.05% | 114,190 |
| 2022-01-21 | 2022-01-19 | 0.790 | 114,000 | +4,000 | 0.04% | 90,060 |
| 2022-01-19 | 2022-01-17 | 0.840 | 110,000 | +16,800 | 0.04% | 92,400 |
| 2021-12-29 | 2021-12-24 | 0.980 | 93,200 | -200 | 0.04% | 91,336 |
| 2021-11-23 | 2021-11-19 | 1.030 | 93,400 | -1,000 | 0.05% | 96,202 |
| 2021-11-19 | 2021-11-17 | 1.050 | 94,400 | +7,000 | 0.05% | 99,120 |
| 2021-11-18 | 2021-11-16 | 1.030 | 87,400 | +11,400 | 0.04% | 90,022 |
| 2021-11-16 | 2021-11-12 | 1.030 | 76,000 | +600 | 0.04% | 78,280 |
| 2021-11-12 | 2021-11-10 | 1.080 | 75,400 | -3,000 | 0.04% | 81,432 |
| 2021-11-11 | 2021-11-09 | 1.030 | 78,400 | +4,000 | 0.04% | 80,752 |
| 2021-11-08 | 2021-11-04 | 1.060 | 74,400 | -25,600 | 0.04% | 78,864 |
| 2021-11-02 | 2021-10-29 | 1.130 | 100,000 | +14,200 | 0.05% | 113,000 |
| 2021-11-01 | 2021-10-28 | 1.050 | 85,800 | +19,000 | 0.04% | 90,090 |
| 2021-10-27 | 2021-10-25 | 1.080 | 66,800 | -3,200 | 0.03% | 72,144 |
| 2021-10-26 | 2021-10-22 | 1.100 | 70,000 | +5,400 | 0.03% | 77,000 |
| 2021-10-25 | 2021-10-21 | 1.100 | 64,600 | -9,400 | 0.03% | 71,060 |
| 2021-10-08 | 2021-10-06 | 1.040 | 74,000 | +200 | 0.04% | 76,960 |
| 2021-10-05 | 2021-09-30 | 1.050 | 73,800 | -71,800 | 0.04% | 77,490 |
| 2021-10-04 | 2021-09-29 | 1.080 | 145,600 | +1,800 | 0.07% | 157,248 |
| 2021-09-30 | 2021-09-28 | 1.040 | 143,800 | -600 | 0.07% | 149,552 |
| 2021-09-03 | 2021-09-01 | 0.880 | 144,400 | -8,600 | 0.07% | 127,072 |
| 2021-08-24 | 2021-08-20 | 0.740 | 153,000 | +10,600 | 0.08% | 113,220 |
| 2021-08-13 | 2021-08-11 | 0.830 | 142,400 | -400 | 0.07% | 118,192 |
| 2021-08-11 | 2021-08-09 | 0.830 | 142,800 | -1,000 | 0.07% | 118,524 |
| 2021-08-10 | 2021-08-06 | 0.780 | 143,800 | +200 | 0.07% | 112,164 |
| 2021-08-02 | 2021-07-29 | 0.860 | 143,600 | +200 | 0.07% | 123,496 |
| 2021-07-30 | 2021-07-28 | 0.860 | 143,400 | +6,800 | 0.07% | 123,324 |
| 2021-07-29 | 2021-07-27 | 0.810 | 136,600 | +1,000 | 0.07% | 110,646 |
| 2021-07-28 | 2021-07-26 | 0.900 | 135,600 | +200 | 0.07% | 122,040 |
| 2021-07-26 | 2021-07-22 | 1.000 | 135,400 | -4,800 | 0.07% | 135,400 |
| 2021-07-22 | 2021-07-20 | 1.010 | 140,200 | -1,000 | 0.07% | 141,602 |
| 2021-07-20 | 2021-07-16 | 1.030 | 141,200 | +10,000 | 0.07% | 145,436 |
| 2021-07-19 | 2021-07-15 | 1.010 | 131,200 | -22,400 | 0.07% | 132,512 |
| 2021-07-16 | 2021-07-14 | 1.070 | 153,600 | -1,600 | 0.08% | 164,352 |
| 2021-07-15 | 2021-07-13 | 1.100 | 155,200 | -15,800 | 0.08% | 170,720 |
| 2021-07-14 | 2021-07-12 | 1.090 | 171,000 | +27,200 | 0.08% | 186,390 |
| 2021-07-08 | 2021-07-06 | 1.000 | 143,800 | +2,000 | 0.07% | 143,800 |
| 2021-07-07 | 2021-07-05 | 1.000 | 141,800 | +16,800 | 0.07% | 141,800 |
| 2021-07-05 | 2021-06-30 | 0.970 | 125,000 | -600 | 0.06% | 121,250 |
| 2021-07-02 | 2021-06-29 | 0.970 | 125,600 | +400 | 0.06% | 121,832 |
| 2021-06-30 | 2021-06-28 | 0.970 | 125,200 | -400 | 0.06% | 121,444 |
| 2021-06-25 | 2021-06-23 | 1.020 | 125,600 | -7,600 | 0.06% | 128,112 |
| 2021-06-22 | 2021-06-18 | 0.960 | 133,200 | -5,000 | 0.07% | 127,872 |
| 2021-06-18 | 2021-06-16 | 1.010 | 138,200 | -6,200 | 0.07% | 139,582 |
| 2021-06-11 | 2021-06-09 | 0.990 | 144,400 | -2,600 | 0.07% | 142,956 |
| 2021-06-09 | 2021-06-07 | 0.980 | 147,000 | -17,200 | 0.07% | 144,060 |
| 2021-06-08 | 2021-06-04 | 0.960 | 164,200 | -50,800 | 0.08% | 157,632 |
| 2021-06-07 | 2021-06-03 | 0.950 | 215,000 | -4,600 | 0.11% | 204,250 |
| 2021-06-04 | 2021-06-02 | 0.950 | 219,600 | -30,800 | 0.11% | 208,620 |
| 2021-06-03 | 2021-06-01 | 0.970 | 250,400 | +43,800 | 0.12% | 242,888 |
| 2021-06-02 | 2021-05-31 | 0.970 | 206,600 | -50,800 | 0.10% | 200,402 |
| 2021-06-01 | 2021-05-28 | 0.940 | 257,400 | +47,200 | 0.13% | 241,956 |
| 2021-05-31 | 2021-05-27 | 0.900 | 210,200 | -73,000 | 0.10% | 189,180 |
| 2021-05-27 | 2021-05-25 | 0.800 | 283,200 | -32,000 | 0.14% | 226,560 |
| 2021-05-26 | 2021-05-24 | 0.800 | 315,200 | -2,800 | 0.16% | 252,160 |
| 2021-05-25 | 2021-05-21 | 0.830 | 318,000 | +800 | 0.16% | 263,940 |
| 2021-05-24 | 2021-05-20 | 0.870 | 317,200 | -3,000 | 0.16% | 275,964 |
| 2021-05-21 | 2021-05-18 | 0.880 | 320,200 | -2,200 | 0.16% | 281,776 |
| 2021-05-20 | 2021-05-17 | 0.860 | 322,400 | +22,200 | 0.16% | 277,264 |
| 2021-05-18 | 2021-05-14 | 0.800 | 300,200 | -10,600 | 0.15% | 240,160 |
| 2021-05-17 | 2021-05-13 | 0.850 | 310,800 | +125,400 | 0.15% | 264,180 |
| 2021-05-14 | 2021-05-12 | 0.870 | 185,400 | -23,600 | 0.09% | 161,298 |
| 2021-05-13 | 2021-05-11 | 1.040 | 209,000 | -59,600 | 0.10% | 217,360 |
| 2021-05-12 | 2021-05-10 | 0.930 | 268,600 | +23,000 | 0.13% | 249,798 |
| 2021-05-11 | 2021-05-07 | 0.740 | 245,600 | -12,000 | 0.12% | 181,744 |
| 2021-05-10 | 2021-05-06 | 0.810 | 257,600 | +65,800 | 0.13% | 208,656 |
| 2021-05-07 | 2021-05-05 | 0.850 | 191,800 | -235,800 | 0.10% | 163,030 |
| 2021-04-22 | 2021-04-20 | 0.600 | 427,600 | -4,000 | 0.21% | 256,560 |
| 2021-04-21 | 2021-04-19 | 0.610 | 431,600 | -12,000 | 0.21% | 263,276 |
| 2021-04-16 | 2021-04-14 | 0.600 | 443,600 | -127,600 | 0.22% | 266,160 |
| 2021-04-07 | 2021-03-31 | 0.620 | 571,200 | -10,000 | 0.28% | 354,144 |
| 2021-03-29 | 2021-03-25 | 0.620 | 581,200 | +8,400 | 0.29% | 360,344 |
| 2021-03-22 | 2021-03-18 | 0.650 | 572,800 | +27,600 | 0.28% | 372,320 |
| 2021-03-19 | 2021-03-17 | 0.650 | 545,200 | +27,400 | 0.27% | 354,380 |
| 2021-03-11 | 2021-03-09 | 0.720 | 517,800 | -14,400 | 0.26% | 372,816 |
| 2021-03-09 | 2021-03-05 | 0.720 | 532,200 | -400 | 0.26% | 383,184 |
| 2021-03-05 | 2021-03-03 | 0.710 | 532,600 | +30,000 | 0.26% | 378,146 |
| 2021-03-04 | 2021-03-02 | 0.710 | 502,600 | -1,000 | 0.25% | 356,846 |
| 2021-03-02 | 2021-02-26 | 0.700 | 503,600 | -20,600 | 0.25% | 352,520 |
| 2021-03-01 | 2021-02-25 | 0.740 | 524,200 | +200 | 0.26% | 387,908 |
| 2021-02-26 | 2021-02-24 | 0.740 | 524,000 | +4,400 | 0.26% | 387,760 |
| 2021-02-25 | 2021-02-23 | 0.760 | 519,600 | +299,000 | 0.26% | 394,896 |
| 2021-02-24 | 2021-02-22 | 0.750 | 220,600 | +2,400 | 0.11% | 165,450 |
| 2021-02-23 | 2021-02-19 | 0.760 | 218,200 | +41,000 | 0.11% | 165,832 |
| 2021-02-22 | 2021-02-18 | 0.800 | 177,200 | +20,000 | 0.09% | 141,760 |
| 2021-02-19 | 2021-02-17 | 0.830 | 157,200 | +30,000 | 0.08% | 130,476 |
| 2021-02-17 | 2021-02-11 | 0.820 | 127,200 | +5,400 | 0.06% | 104,304 |
| 2021-02-16 | 2021-02-09 | 0.800 | 121,800 | -200 | 0.06% | 97,440 |
| 2021-02-08 | 2021-02-04 | 0.790 | 122,000 | +20,200 | 0.06% | 96,380 |
| 2021-02-02 | 2021-01-29 | 0.780 | 101,800 | +1,600 | 0.05% | 79,404 |
| 2021-02-01 | 2021-01-28 | 0.790 | 100,200 | +39,800 | 0.05% | 79,158 |
| 2021-01-28 | 2021-01-26 | 0.800 | 60,400 | +200 | 0.03% | 48,320 |
| 2021-01-22 | 2021-01-20 | 0.800 | 60,200 | -30,000 | 0.03% | 48,160 |
| 2021-01-21 | 2021-01-19 | 0.810 | 90,200 | -8,800 | 0.04% | 73,062 |
| 2021-01-20 | 2021-01-18 | 0.810 | 99,000 | +38,800 | 0.05% | 80,190 |
| 2021-01-19 | 2021-01-15 | 0.810 | 60,200 | -10,000 | 0.03% | 48,762 |
| 2021-01-14 | 2021-01-12 | 0.850 | 70,200 | +34,000 | 0.03% | 59,670 |
| 2021-01-12 | 2021-01-08 | 0.890 | 36,200 | +600 | 0.02% | 32,218 |
| 2021-01-05 | 2020-12-31 | 0.980 | 35,600 | +200 | 0.02% | 34,888 |
| 2020-12-30 | 2020-12-28 | 0.960 | 35,400 | +10,000 | 0.02% | 33,984 |
| 2020-12-29 | 2020-12-24 | 0.990 | 25,400 | -52,200 | 0.01% | 25,146 |
| 2020-12-28 | 2020-12-22 | 1.050 | 77,600 | +10,200 | 0.04% | 81,480 |
| 2020-12-21 | 2020-12-17 | 0.990 | 67,400 | +4,800 | 0.03% | 66,726 |
| 2020-12-18 | 2020-12-16 | 0.980 | 62,600 | +200 | 0.03% | 61,348 |
| 2020-12-16 | 2020-12-14 | 1.000 | 62,400 | +200 | 0.03% | 62,400 |
| 2020-12-15 | 2020-12-11 | 1.020 | 62,200 | -2,200 | 0.03% | 63,444 |
| 2020-12-14 | 2020-12-10 | 0.940 | 64,400 | +600 | 0.03% | 60,536 |
| 2020-12-08 | 2020-12-04 | 0.860 | 63,800 | +20,000 | 0.03% | 54,868 |
| 2020-11-27 | 2020-11-25 | 0.880 | 43,800 | -400 | 0.02% | 38,544 |
| 2020-11-17 | 2020-11-13 | 0.810 | 44,200 | +3,200 | 0.02% | 35,802 |
| 2020-11-02 | 2020-10-29 | 0.890 | 41,000 | +32,000 | 0.02% | 36,490 |
| 2020-10-08 | 2020-10-06 | 0.890 | 9,000 | -2,600 | 0.00% | 8,010 |
| 2020-10-05 | 2020-09-29 | 0.930 | 11,600 | +2,600 | 0.01% | 10,788 |
| 2020-09-29 | 2020-09-25 | 0.920 | 9,000 | -3,200 | 0.00% | 8,280 |
| 2020-09-17 | 2020-09-15 | 1.080 | 12,200 | -400 | 0.01% | 13,176 |
| 2020-09-16 | 2020-09-14 | 1.140 | 12,600 | -200 | 0.01% | 14,364 |
| 2020-09-15 | 2020-09-11 | 1.280 | 12,800 | +3,200 | 0.01% | 16,384 |
| 2020-09-10 | 2020-09-08 | 1.280 | 9,600 | -6,400 | 0.00% | 12,288 |
| 2020-09-04 | 2020-09-02 | 0.950 | 16,000 | +2,000 | 0.01% | 15,200 |
| 2020-09-03 | 2020-09-01 | 1.010 | 14,000 | -13,000 | 0.01% | 14,140 |
| 2020-08-31 | 2020-08-27 | 0.790 | 27,000 | +13,000 | 0.01% | 21,330 |
| 2020-08-24 | 2020-08-20 | 0.890 | 14,000 | +5,000 | 0.01% | 12,460 |
| 2020-07-16 | 2020-07-14 | 0.730 | 9,000 | +200 | 0.00% | 6,570 |
| 2020-05-22 | 2020-05-20 | 0.780 | 8,800 | -5,000 | 0.00% | 6,864 |
| 2020-05-21 | 2020-05-19 | 0.770 | 13,800 | +5,000 | 0.01% | 10,626 |
| 2020-03-24 | 2020-03-20 | 0.990 | 8,800 | -9,400 | 0.00% | 8,712 |
| 2020-01-30 | 2020-01-24 | 1.360 | 18,200 | -5,000 | 0.01% | 24,752 |
| 2020-01-23 | 2020-01-21 | 1.270 | 23,200 | -3,800 | 0.01% | 29,464 |
| 2020-01-22 | 2020-01-20 | 1.290 | 27,000 | -45,400 | 0.01% | 34,830 |
| 2020-01-15 | 2020-01-13 | 1.220 | 72,400 | -19,200 | 0.04% | 88,328 |
| 2020-01-14 | 2020-01-10 | 1.200 | 91,600 | -200 | 0.05% | 109,920 |
| 2020-01-13 | 2020-01-09 | 1.240 | 91,800 | -600 | 0.05% | 113,832 |
| 2019-11-15 | 2019-11-13 | 1.430 | 92,400 | +1,000 | 0.05% | 132,132 |
| 2019-11-13 | 2019-11-11 | 1.560 | 91,400 | +7,000 | 0.05% | 142,584 |
| 2019-11-12 | 2019-11-08 | 1.580 | 84,400 | -20,400 | 0.04% | 133,352 |
| 2019-11-11 | 2019-11-07 | 1.610 | 104,800 | +21,400 | 0.05% | 168,728 |
| 2019-11-06 | 2019-11-04 | 1.690 | 83,400 | -2,600 | 0.04% | 140,946 |
| 2019-11-01 | 2019-10-30 | 1.590 | 86,000 | +800 | 0.04% | 136,740 |
| 2019-10-31 | 2019-10-29 | 1.600 | 85,200 | +1,800 | 0.04% | 136,320 |
| 2019-10-24 | 2019-10-22 | 1.280 | 83,400 | -4,000 | 0.04% | 106,752 |
| 2019-10-22 | 2019-10-18 | 1.320 | 87,400 | -1,600 | 0.04% | 115,368 |
| 2019-10-18 | 2019-10-16 | 1.350 | 89,000 | +600 | 0.04% | 120,150 |
| 2019-10-17 | 2019-10-15 | 1.380 | 88,400 | +2,200 | 0.04% | 121,992 |
| 2019-10-16 | 2019-10-14 | 1.400 | 86,200 | +2,200 | 0.04% | 120,680 |
| 2019-10-15 | 2019-10-11 | 1.390 | 84,000 | -200 | 0.04% | 116,760 |
| 2019-10-02 | 2019-09-27 | 1.450 | 84,200 | -2,000 | 0.04% | 122,090 |
| 2019-09-27 | 2019-09-25 | 1.410 | 86,200 | +1,000 | 0.04% | 121,542 |
| 2019-09-26 | 2019-09-24 | 1.440 | 85,200 | -5,400 | 0.04% | 122,688 |
| 2019-09-25 | 2019-09-23 | 1.450 | 90,600 | -1,600 | 0.05% | 131,370 |
| 2019-09-24 | 2019-09-20 | 1.450 | 92,200 | -5,400 | 0.05% | 133,690 |
| 2019-09-20 | 2019-09-18 | 1.440 | 97,600 | -7,400 | 0.05% | 140,544 |
| 2019-09-19 | 2019-09-17 | 1.470 | 105,000 | -13,600 | 0.05% | 154,350 |
| 2019-09-18 | 2019-09-16 | 1.480 | 118,600 | -9,800 | 0.06% | 175,528 |
| 2019-09-17 | 2019-09-13 | 1.430 | 128,400 | -15,000 | 0.06% | 183,612 |
| 2019-09-16 | 2019-09-12 | 1.470 | 143,400 | -9,600 | 0.07% | 210,798 |
| 2019-09-13 | 2019-09-11 | 1.520 | 153,000 | +127,800 | 0.08% | 232,560 |
| 2019-09-12 | 2019-09-10 | 1.950 | 25,200 | -7,800 | 0.01% | 49,140 |
| 2019-09-11 | 2019-09-09 | 1.880 | 33,000 | +2,800 | 0.02% | 62,040 |
| 2019-09-10 | 2019-09-06 | 1.830 | 30,200 | +8,200 | 0.02% | 55,266 |
| 2019-09-09 | 2019-09-05 | 1.760 | 22,000 | +20,400 | 0.01% | 38,720 |
| 2019-09-06 | 2019-09-04 | 1.600 | 1,600 | -7,000 | 0.00% | 2,560 |
| 2019-09-05 | 2019-09-03 | 1.460 | 8,600 | +1,000 | 0.00% | 12,556 |
| 2019-09-04 | 2019-09-02 | 1.400 | 7,600 | +800 | 0.00% | 10,640 |
| 2019-08-26 | 2019-08-22 | 1.160 | 6,800 | +2,000 | 0.00% | 7,888 |
| 2019-06-12 | 2019-06-10 | 1.170 | 4,800 | +4,000 | 0.00% | 5,616 |
| 2019-03-08 | 2019-03-06 | 1.360 | 800 | -400 | 0.00% | 1,088 |
| 2019-03-07 | 2019-03-05 | 1.290 | 1,200 | -800 | 0.00% | 1,548 |
| 2019-02-18 | 2019-02-14 | 1.280 | 2,000 | -800 | 0.00% | 2,560 |
| 2019-02-13 | 2019-02-11 | 1.280 | 2,800 | -1,000 | 0.00% | 3,584 |
| 2019-01-24 | 2019-01-22 | 1.250 | 3,800 | +600 | 0.00% | 4,750 |
| 2019-01-23 | 2019-01-21 | 1.280 | 3,200 | +1,200 | 0.00% | 4,096 |
| 2019-01-17 | 2019-01-15 | 1.270 | 2,000 | +1,800 | 0.00% | 2,540 |
| 2018-11-02 | 2018-10-31 | 1.380 | 200 | -1,000 | 0.00% | 276 |
| 2018-11-01 | 2018-10-30 | 1.390 | 1,200 | +1,000 | 0.00% | 1,668 |
| 2018-05-25 | 2018-05-23 | 1.420 | 200 | +200 | 0.00% | 284 |
| 2018-05-23 | 2018-05-18 | 1.430 | 0 | -21,400 | ||
| 2018-02-23 | 2018-02-21 | 1.240 | 21,400 | +6,200 | 0.01% | 26,536 |
| 2018-02-22 | 2018-02-20 | 1.200 | 15,200 | +9,000 | 0.01% | 18,240 |
| 2018-01-30 | 2018-01-26 | 1.300 | 6,200 | +6,200 | 0.00% | 8,060 |
| 2017-10-18 | 2017-10-16 | 1.780 | 0 | -5,400 | ||
| 2017-09-29 | 2017-09-27 | 1.560 | 5,400 | -1,800 | 0.00% | 8,424 |
| 2017-09-28 | 2017-09-26 | 1.630 | 7,200 | -200 | 0.00% | 11,736 |
| 2017-09-26 | 2017-09-22 | 1.620 | 7,400 | +2,000 | 0.00% | 11,988 |
| 2017-09-08 | 2017-09-06 | 1.570 | 5,400 | +5,400 | 0.00% | 8,478 |
| 2013-06-07 | 2013-06-05 | 4.500 | 0 | -27,000 | ||
| 2013-06-05 | 2013-06-03 | 4.300 | 27,000 | +15,600 | 0.01% | 116,100 |
| 2013-06-04 | 2013-05-31 | 4.050 | 11,400 | +11,400 | 0.01% | 46,170 |
| 2013-05-24 | 2013-05-22 | 4.700 | 0 | -18,000 | ||
| 2013-05-23 | 2013-05-21 | 4.700 | 18,000 | +18,000 | 0.01% | 84,600 |
| 2009-11-23 | 2009-11-19 | 13.795 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy