History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-10-13 | 2025-10-09 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-10-10 | 2025-10-08 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-10-09 | 2025-10-06 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-10-08 | 2025-10-03 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-10-06 | 2025-10-02 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-10-03 | 2025-09-30 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-10-02 | 2025-09-29 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-09-30 | 2025-09-26 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-09-29 | 2025-09-25 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-09-26 | 2025-09-24 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-09-25 | 2025-09-23 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-09-24 | 2025-09-22 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-09-23 | 2025-09-19 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-09-22 | 2025-09-18 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-09-19 | 2025-09-17 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-09-18 | 2025-09-16 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-09-17 | 2025-09-15 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-09-16 | 2025-09-12 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-09-15 | 2025-09-11 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-09-12 | 2025-09-10 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-09-11 | 2025-09-09 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-09-10 | 2025-09-08 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-09-09 | 2025-09-05 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-09-08 | 2025-09-04 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-09-05 | 2025-09-03 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-09-04 | 2025-09-02 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-09-03 | 2025-09-01 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-09-02 | 2025-08-29 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-09-01 | 2025-08-28 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-08-29 | 2025-08-27 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-08-28 | 2025-08-26 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-08-27 | 2025-08-25 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-08-26 | 2025-08-22 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-08-25 | 2025-08-21 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-08-22 | 2025-08-20 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-08-21 | 2025-08-19 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-08-20 | 2025-08-18 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-08-19 | 2025-08-15 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-08-18 | 2025-08-14 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-08-15 | 2025-08-13 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-08-14 | 2025-08-12 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-08-13 | 2025-08-11 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-08-12 | 2025-08-08 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-08-11 | 2025-08-07 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-08-08 | 2025-08-06 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-08-07 | 2025-08-05 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-08-06 | 2025-08-04 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-08-05 | 2025-08-01 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-08-04 | 2025-07-31 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-08-01 | 2025-07-30 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-07-31 | 2025-07-29 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-07-30 | 2025-07-28 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-07-29 | 2025-07-25 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-07-28 | 2025-07-24 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-07-25 | 2025-07-23 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-07-24 | 2025-07-22 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-07-23 | 2025-07-21 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-07-22 | 2025-07-18 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-07-21 | 2025-07-17 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-07-18 | 2025-07-16 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-07-17 | 2025-07-15 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-07-16 | 2025-07-14 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-07-15 | 2025-07-11 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-07-14 | 2025-07-10 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-07-11 | 2025-07-09 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-07-10 | 2025-07-08 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-07-09 | 2025-07-07 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-07-08 | 2025-07-04 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-07-07 | 2025-07-03 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-07-04 | 2025-07-02 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-07-03 | 2025-06-30 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-07-02 | 2025-06-27 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-06-30 | 2025-06-26 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-06-27 | 2025-06-25 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-06-26 | 2025-06-24 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-06-25 | 2025-06-23 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-06-24 | 2025-06-20 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-06-23 | 2025-06-19 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-06-20 | 2025-06-18 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-06-19 | 2025-06-17 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-06-18 | 2025-06-16 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-06-17 | 2025-06-13 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-06-16 | 2025-06-12 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-06-13 | 2025-06-11 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-06-12 | 2025-06-10 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-06-11 | 2025-06-09 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-06-10 | 2025-06-06 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-06-09 | 2025-06-05 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-06-06 | 2025-06-04 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-06-05 | 2025-06-03 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-06-04 | 2025-06-02 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-06-03 | 2025-05-30 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-06-02 | 2025-05-29 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-05-30 | 2025-05-28 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-05-29 | 2025-05-27 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-05-28 | 2025-05-26 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-05-27 | 2025-05-23 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-05-26 | 2025-05-22 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-05-23 | 2025-05-21 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-05-22 | 2025-05-20 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-05-21 | 2025-05-19 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-05-20 | 2025-05-16 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-05-19 | 2025-05-15 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-05-16 | 2025-05-14 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-05-15 | 2025-05-13 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-05-14 | 2025-05-12 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-05-13 | 2025-05-09 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-05-12 | 2025-05-08 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-05-09 | 2025-05-07 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-05-08 | 2025-05-06 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-05-07 | 2025-05-02 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-05-06 | 2025-04-30 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-05-02 | 2025-04-29 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-04-30 | 2025-04-28 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-04-29 | 2025-04-25 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-04-28 | 2025-04-24 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-04-25 | 2025-04-23 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-04-24 | 2025-04-22 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-04-23 | 2025-04-17 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-04-22 | 2025-04-16 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-04-17 | 2025-04-15 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-04-16 | 2025-04-14 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-04-15 | 2025-04-11 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-04-14 | 2025-04-10 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-04-11 | 2025-04-09 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-04-10 | 2025-04-08 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-04-09 | 2025-04-07 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-04-08 | 2025-04-03 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-04-07 | 2025-04-02 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-04-03 | 2025-04-01 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-04-02 | 2025-03-31 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-04-01 | 2025-03-28 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-03-31 | 2025-03-27 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-03-28 | 2025-03-26 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-03-27 | 2025-03-25 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-03-26 | 2025-03-24 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-03-25 | 2025-03-21 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-03-24 | 2025-03-20 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-03-21 | 2025-03-19 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-03-20 | 2025-03-18 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-03-19 | 2025-03-17 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-03-18 | 2025-03-14 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-03-17 | 2025-03-13 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-03-14 | 2025-03-12 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-03-13 | 2025-03-11 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-03-12 | 2025-03-10 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-03-11 | 2025-03-07 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-03-10 | 2025-03-06 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-03-07 | 2025-03-05 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-03-06 | 2025-03-04 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-03-05 | 2025-03-03 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-03-04 | 2025-02-28 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-03-03 | 2025-02-27 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-02-28 | 2025-02-26 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-02-27 | 2025-02-25 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-02-26 | 2025-02-24 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-02-25 | 2025-02-21 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-02-24 | 2025-02-20 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-02-21 | 2025-02-19 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-02-20 | 2025-02-18 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-02-19 | 2025-02-17 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-02-18 | 2025-02-14 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-02-17 | 2025-02-13 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-02-14 | 2025-02-12 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-02-13 | 2025-02-11 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-02-12 | 2025-02-10 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-02-11 | 2025-02-07 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-02-10 | 2025-02-06 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-02-07 | 2025-02-05 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-02-06 | 2025-02-04 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-02-05 | 2025-02-03 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-02-04 | 2025-01-28 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-02-03 | 2025-01-24 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-01-27 | 2025-01-23 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-01-24 | 2025-01-22 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-01-23 | 2025-01-21 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-01-22 | 2025-01-20 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-01-21 | 2025-01-17 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-01-20 | 2025-01-16 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-01-17 | 2025-01-15 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-01-16 | 2025-01-14 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-01-15 | 2025-01-13 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-01-14 | 2025-01-10 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-01-13 | 2025-01-09 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-01-10 | 2025-01-08 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-01-09 | 2025-01-07 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-01-08 | 2025-01-06 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-01-07 | 2025-01-03 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-01-06 | 2025-01-02 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-01-03 | 2024-12-31 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2025-01-02 | 2024-12-27 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-12-30 | 2024-12-24 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-12-27 | 2024-12-20 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-12-23 | 2024-12-19 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-12-20 | 2024-12-18 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-12-19 | 2024-12-17 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-12-18 | 2024-12-16 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-12-17 | 2024-12-13 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-12-16 | 2024-12-12 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-12-13 | 2024-12-11 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-12-12 | 2024-12-10 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-12-11 | 2024-12-09 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-12-10 | 2024-12-06 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-12-09 | 2024-12-05 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-12-06 | 2024-12-04 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-12-05 | 2024-12-03 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-12-04 | 2024-12-02 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-12-03 | 2024-11-29 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-12-02 | 2024-11-28 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-11-29 | 2024-11-27 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-11-28 | 2024-11-26 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-11-27 | 2024-11-25 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-11-26 | 2024-11-22 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-11-25 | 2024-11-21 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-11-22 | 2024-11-20 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-11-21 | 2024-11-19 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-11-20 | 2024-11-18 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-11-19 | 2024-11-15 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-11-18 | 2024-11-14 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-11-15 | 2024-11-13 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-11-14 | 2024-11-12 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-11-13 | 2024-11-11 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-11-12 | 2024-11-08 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-11-11 | 2024-11-07 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-11-08 | 2024-11-06 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-11-07 | 2024-11-05 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-11-06 | 2024-11-04 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-11-05 | 2024-11-01 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-11-04 | 2024-10-31 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-11-01 | 2024-10-30 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-10-31 | 2024-10-29 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-10-30 | 2024-10-28 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-10-29 | 2024-10-25 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-10-28 | 2024-10-24 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-10-25 | 2024-10-23 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-10-24 | 2024-10-22 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-10-23 | 2024-10-21 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-10-22 | 2024-10-18 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-10-21 | 2024-10-17 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-10-18 | 2024-10-16 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-10-17 | 2024-10-15 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-10-16 | 2024-10-14 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-10-15 | 2024-10-10 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-10-14 | 2024-10-09 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-10-10 | 2024-10-08 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-10-09 | 2024-10-07 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-10-08 | 2024-10-04 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-10-07 | 2024-10-03 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-10-04 | 2024-10-02 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-10-03 | 2024-09-30 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-10-02 | 2024-09-27 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-09-30 | 2024-09-26 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-09-27 | 2024-09-25 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-09-26 | 2024-09-24 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-09-25 | 2024-09-23 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-09-24 | 2024-09-20 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-09-23 | 2024-09-19 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-09-20 | 2024-09-17 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-09-19 | 2024-09-16 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-09-17 | 2024-09-13 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-09-16 | 2024-09-12 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-09-13 | 2024-09-11 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-09-12 | 2024-09-10 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-09-11 | 2024-09-09 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-09-10 | 2024-09-05 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-09-09 | 2024-09-04 | 0.430 | 737,231 | +0 | 0.24% | 317,009 |
| 2024-09-05 | 2024-09-03 | 0.430 | 737,231 | +2,431 | 0.24% | 317,009 |
| 2024-08-15 | 2024-08-13 | 0.520 | 734,800 | -36,000 | 0.24% | 382,096 |
| 2024-08-09 | 2024-08-07 | 0.530 | 770,800 | -7,400 | 0.26% | 408,524 |
| 2024-08-08 | 2024-08-06 | 0.490 | 778,200 | -2,000 | 0.26% | 381,318 |
| 2024-08-06 | 2024-08-02 | 0.520 | 780,200 | -6,000 | 0.26% | 405,704 |
| 2024-07-30 | 2024-07-26 | 0.530 | 786,200 | -4,000 | 0.26% | 416,686 |
| 2024-07-24 | 2024-07-22 | 0.550 | 790,200 | +30,000 | 0.26% | 434,610 |
| 2024-07-23 | 2024-07-19 | 0.530 | 760,200 | -2,000 | 0.25% | 402,906 |
| 2024-05-10 | 2024-05-08 | 0.550 | 762,200 | -12,000 | 0.25% | 419,210 |
| 2024-04-12 | 2024-04-10 | 0.650 | 774,200 | -2,000 | 0.26% | 503,230 |
| 2024-04-08 | 2024-04-03 | 0.660 | 776,200 | -36,000 | 0.26% | 512,292 |
| 2024-03-28 | 2024-03-26 | 0.485 | 812,200 | -10,000 | 0.27% | 393,917 |
| 2024-03-27 | 2024-03-25 | 0.490 | 822,200 | +8,000 | 0.27% | 402,878 |
| 2024-03-26 | 2024-03-22 | 0.495 | 814,200 | +20,000 | 0.27% | 403,029 |
| 2024-03-25 | 2024-03-21 | 0.500 | 794,200 | +8,000 | 0.26% | 397,100 |
| 2024-03-22 | 2024-03-20 | 0.495 | 786,200 | -14,000 | 0.26% | 389,169 |
| 2024-03-21 | 2024-03-19 | 0.490 | 800,200 | +6,000 | 0.27% | 392,098 |
| 2024-03-20 | 2024-03-18 | 0.500 | 794,200 | +10,000 | 0.26% | 397,100 |
| 2024-03-19 | 2024-03-15 | 0.490 | 784,200 | -50,000 | 0.26% | 384,258 |
| 2024-03-18 | 2024-03-14 | 0.500 | 834,200 | +32,000 | 0.28% | 417,100 |
| 2024-03-15 | 2024-03-13 | 0.495 | 802,200 | +10,000 | 0.27% | 397,089 |
| 2024-03-14 | 2024-03-12 | 0.510 | 792,200 | -22,000 | 0.26% | 404,022 |
| 2024-03-13 | 2024-03-11 | 0.510 | 814,200 | +8,000 | 0.27% | 415,242 |
| 2024-03-12 | 2024-03-08 | 0.500 | 806,200 | -16,000 | 0.27% | 403,100 |
| 2024-03-11 | 2024-03-07 | 0.495 | 822,200 | +6,000 | 0.27% | 406,989 |
| 2024-03-08 | 2024-03-06 | 0.480 | 816,200 | +24,000 | 0.27% | 391,776 |
| 2024-03-07 | 2024-03-05 | 0.500 | 792,200 | +28,000 | 0.26% | 396,100 |
| 2024-03-06 | 2024-03-04 | 0.530 | 764,200 | +2,000 | 0.25% | 405,026 |
| 2024-03-01 | 2024-02-28 | 0.560 | 762,200 | -36,000 | 0.25% | 426,832 |
| 2024-02-28 | 2024-02-26 | 0.600 | 798,200 | -28,000 | 0.26% | 478,920 |
| 2024-02-26 | 2024-02-22 | 0.600 | 826,200 | +58,000 | 0.27% | 495,720 |
| 2024-02-23 | 2024-02-21 | 0.590 | 768,200 | -46,000 | 0.25% | 453,238 |
| 2024-02-21 | 2024-02-19 | 0.590 | 814,200 | +18,000 | 0.27% | 480,378 |
| 2024-02-06 | 2024-02-02 | 0.590 | 796,200 | +10,000 | 0.26% | 469,758 |
| 2024-02-05 | 2024-02-01 | 0.560 | 786,200 | +4,000 | 0.26% | 440,272 |
| 2024-02-02 | 2024-01-31 | 0.550 | 782,200 | +12,000 | 0.26% | 430,210 |
| 2024-02-01 | 2024-01-30 | 0.580 | 770,200 | +2,000 | 0.26% | 446,716 |
| 2024-01-31 | 2024-01-29 | 0.660 | 768,200 | +10,000 | 0.25% | 507,012 |
| 2024-01-30 | 2024-01-26 | 0.640 | 758,200 | -36,000 | 0.25% | 485,248 |
| 2024-01-29 | 2024-01-25 | 0.630 | 794,200 | -2,000 | 0.26% | 500,346 |
| 2024-01-26 | 2024-01-24 | 0.610 | 796,200 | -66,000 | 0.26% | 485,682 |
| 2024-01-25 | 2024-01-23 | 0.600 | 862,200 | +106,000 | 0.29% | 517,320 |
| 2024-01-23 | 2024-01-19 | 0.680 | 756,200 | -36,000 | 0.25% | 514,216 |
| 2024-01-18 | 2024-01-16 | 0.720 | 792,200 | -2,000 | 0.26% | 570,384 |
| 2024-01-17 | 2024-01-15 | 0.730 | 794,200 | +6,000 | 0.26% | 579,766 |
| 2024-01-15 | 2024-01-11 | 0.750 | 788,200 | +30,000 | 0.26% | 591,150 |
| 2024-01-05 | 2024-01-03 | 0.810 | 758,200 | -44,000 | 0.25% | 614,142 |
| 2024-01-04 | 2024-01-02 | 0.830 | 802,200 | +44,000 | 0.27% | 665,826 |
| 2024-01-03 | 2023-12-29 | 0.810 | 758,200 | +12,000 | 0.25% | 614,142 |
| 2023-12-27 | 2023-12-21 | 0.770 | 746,200 | -20,000 | 0.25% | 574,574 |
| 2023-12-22 | 2023-12-20 | 0.810 | 766,200 | +20,000 | 0.25% | 620,622 |
| 2023-12-15 | 2023-12-13 | 0.770 | 746,200 | -46,000 | 0.25% | 574,574 |
| 2023-12-14 | 2023-12-12 | 0.850 | 792,200 | +46,000 | 0.26% | 673,370 |
| 2023-12-13 | 2023-12-11 | 0.850 | 746,200 | -4,000 | 0.25% | 634,270 |
| 2023-12-12 | 2023-12-08 | 0.830 | 750,200 | +4,000 | 0.25% | 622,666 |
| 2023-12-11 | 2023-12-07 | 0.860 | 746,200 | -2,000 | 0.25% | 641,732 |
| 2023-12-08 | 2023-12-06 | 0.870 | 748,200 | +2,000 | 0.25% | 650,934 |
| 2023-12-04 | 2023-11-30 | 0.900 | 746,200 | -66,000 | 0.25% | 671,580 |
| 2023-12-01 | 2023-11-29 | 0.900 | 812,200 | -24,000 | 0.27% | 730,980 |
| 2023-11-30 | 2023-11-28 | 0.920 | 836,200 | +54,000 | 0.28% | 769,304 |
| 2023-11-29 | 2023-11-27 | 0.960 | 782,200 | +36,000 | 0.27% | 750,912 |
| 2023-11-08 | 2023-11-06 | 0.960 | 746,200 | +2,000 | 0.25% | 716,352 |
| 2023-10-30 | 2023-10-26 | 1.010 | 744,200 | -190,000 | 0.25% | 751,642 |
| 2023-10-19 | 2023-10-17 | 1.060 | 934,200 | +2,000 | 0.32% | 990,252 |
| 2023-10-18 | 2023-10-16 | 1.000 | 932,200 | +4,000 | 0.32% | 932,200 |
| 2023-09-28 | 2023-09-26 | 0.870 | 928,200 | -46,000 | 0.32% | 807,534 |
| 2023-09-26 | 2023-09-22 | 0.850 | 974,200 | +1,600 | 0.33% | 828,070 |
| 2023-09-25 | 2023-09-21 | 0.950 | 972,600 | +7,400 | 0.33% | 923,970 |
| 2023-09-22 | 2023-09-20 | 1.000 | 965,200 | +79,200 | 0.33% | 965,200 |
| 2023-09-21 | 2023-09-19 | 0.920 | 886,000 | +142,400 | 0.30% | 815,120 |
| 2023-09-19 | 2023-09-15 | 0.950 | 743,600 | -12,000 | 0.25% | 706,420 |
| 2023-09-13 | 2023-09-11 | 0.970 | 755,600 | +9,800 | 0.26% | 732,932 |
| 2023-09-06 | 2023-09-04 | 1.080 | 745,800 | +4,000 | 0.25% | 805,464 |
| 2023-08-18 | 2023-08-16 | 1.220 | 741,800 | -600 | 0.25% | 904,996 |
| 2023-08-11 | 2023-08-09 | 1.040 | 742,400 | +63,600 | 0.25% | 772,096 |
| 2023-08-10 | 2023-08-08 | 0.990 | 678,800 | +52,200 | 0.23% | 672,012 |
| 2023-08-09 | 2023-08-07 | 1.080 | 626,600 | +200 | 0.21% | 676,728 |
| 2023-08-08 | 2023-08-04 | 1.450 | 626,400 | +3,400 | 0.21% | 908,280 |
| 2023-08-03 | 2023-08-01 | 1.360 | 623,000 | -200 | 0.21% | 847,280 |
| 2023-08-02 | 2023-07-31 | 1.340 | 623,200 | -47,600 | 0.21% | 835,088 |
| 2023-07-27 | 2023-07-25 | 1.160 | 670,800 | +4,800 | 0.23% | 778,128 |
| 2023-07-20 | 2023-07-18 | 1.090 | 666,000 | -200 | 0.23% | 725,940 |
| 2023-07-14 | 2023-07-12 | 0.950 | 666,200 | -800 | 0.23% | 632,890 |
| 2023-07-13 | 2023-07-11 | 0.920 | 667,000 | -10,000 | 0.23% | 613,640 |
| 2023-07-04 | 2023-06-30 | 0.810 | 677,000 | +1,200 | 0.23% | 548,370 |
| 2023-06-29 | 2023-06-27 | 0.790 | 675,800 | +200 | 0.23% | 533,882 |
| 2023-06-28 | 2023-06-26 | 0.800 | 675,600 | +3,000 | 0.23% | 540,480 |
| 2023-06-15 | 2023-06-13 | 0.840 | 672,600 | +800 | 0.23% | 564,984 |
| 2023-06-14 | 2023-06-12 | 0.860 | 671,800 | +200 | 0.23% | 577,748 |
| 2023-06-13 | 2023-06-09 | 0.850 | 671,600 | +200 | 0.23% | 570,860 |
| 2023-06-09 | 2023-06-07 | 0.930 | 671,400 | +1,400 | 0.23% | 624,402 |
| 2023-06-06 | 2023-06-02 | 0.820 | 670,000 | +200 | 0.23% | 549,400 |
| 2023-05-23 | 2023-05-19 | 0.890 | 669,800 | -120,400 | 0.23% | 596,122 |
| 2023-05-17 | 2023-05-15 | 0.860 | 790,200 | +5,600 | 0.27% | 679,572 |
| 2023-04-26 | 2023-04-24 | 0.920 | 784,600 | +10,000 | 0.27% | 721,832 |
| 2023-04-24 | 2023-04-20 | 0.900 | 774,600 | +200 | 0.26% | 697,140 |
| 2023-04-20 | 2023-04-18 | 0.890 | 774,400 | -1,000 | 0.26% | 689,216 |
| 2023-04-14 | 2023-04-12 | 0.890 | 775,400 | -50,000 | 0.26% | 690,106 |
| 2023-04-13 | 2023-04-11 | 0.830 | 825,400 | +15,000 | 0.28% | 685,082 |
| 2023-04-12 | 2023-04-06 | 0.830 | 810,400 | +40,000 | 0.28% | 672,632 |
| 2023-04-03 | 2023-03-30 | 0.830 | 770,400 | +43,400 | 0.26% | 639,432 |
| 2023-03-30 | 2023-03-28 | 0.830 | 727,000 | +1,000 | 0.25% | 603,410 |
| 2023-03-29 | 2023-03-27 | 0.840 | 726,000 | +10,000 | 0.25% | 609,840 |
| 2023-03-28 | 2023-03-24 | 0.820 | 716,000 | +12,000 | 0.24% | 587,120 |
| 2023-03-15 | 2023-03-13 | 0.830 | 704,000 | -4,200,000 | 0.24% | 584,320 |
| 2023-03-10 | 2023-03-08 | 0.840 | 4,904,000 | -6,000 | 1.67% | 4,119,360 |
| 2023-03-03 | 2023-03-01 | 0.850 | 4,910,000 | +50,000 | 1.67% | 4,173,500 |
| 2023-02-06 | 2023-02-02 | 0.890 | 4,860,000 | +2,800 | 1.65% | 4,325,400 |
| 2023-02-03 | 2023-02-01 | 0.890 | 4,857,200 | +40,000 | 1.65% | 4,322,908 |
| 2023-02-01 | 2023-01-30 | 1.000 | 4,817,200 | +27,000 | 1.64% | 4,817,200 |
| 2023-01-31 | 2023-01-27 | 1.020 | 4,790,200 | -2,200 | 1.63% | 4,886,004 |
| 2023-01-19 | 2023-01-17 | 1.000 | 4,792,400 | +1,200 | 1.63% | 4,792,400 |
| 2023-01-17 | 2023-01-13 | 1.000 | 4,791,200 | +400 | 1.63% | 4,791,200 |
| 2023-01-16 | 2023-01-12 | 1.020 | 4,790,800 | -319,600 | 1.63% | 4,886,616 |
| 2023-01-13 | 2023-01-11 | 1.030 | 5,110,400 | +5,600 | 1.74% | 5,263,712 |
| 2023-01-12 | 2023-01-10 | 1.000 | 5,104,800 | +200 | 1.74% | 5,104,800 |
| 2023-01-10 | 2023-01-06 | 1.030 | 5,104,600 | -95,600 | 1.74% | 5,257,738 |
| 2023-01-09 | 2023-01-05 | 1.020 | 5,200,200 | +3,000 | 1.77% | 5,304,204 |
| 2023-01-06 | 2023-01-04 | 1.020 | 5,197,200 | +400 | 1.77% | 5,301,144 |
| 2023-01-05 | 2023-01-03 | 1.020 | 5,196,800 | -394,600 | 1.77% | 5,300,736 |
| 2023-01-04 | 2022-12-30 | 1.020 | 5,591,400 | +6,200 | 1.90% | 5,703,228 |
| 2023-01-03 | 2022-12-29 | 1.010 | 5,585,200 | +6,800 | 1.90% | 5,641,052 |
| 2022-12-30 | 2022-12-28 | 0.950 | 5,578,400 | +16,000 | 1.90% | 5,299,480 |
| 2022-12-29 | 2022-12-23 | 1.000 | 5,562,400 | -65,400 | 1.89% | 5,562,400 |
| 2022-12-28 | 2022-12-22 | 0.940 | 5,627,800 | +131,600 | 1.91% | 5,290,132 |
| 2022-12-23 | 2022-12-21 | 0.900 | 5,496,200 | +2,000 | 1.87% | 4,946,580 |
| 2022-12-22 | 2022-12-20 | 0.890 | 5,494,200 | -159,600 | 1.87% | 4,889,838 |
| 2022-12-21 | 2022-12-19 | 0.870 | 5,653,800 | -49,000 | 1.92% | 4,918,806 |
| 2022-12-20 | 2022-12-16 | 0.900 | 5,702,800 | +46,200 | 1.94% | 5,132,520 |
| 2022-12-15 | 2022-12-13 | 0.850 | 5,656,600 | -300,000 | 1.92% | 4,808,110 |
| 2022-12-12 | 2022-12-08 | 0.860 | 5,956,600 | -22,000 | 2.03% | 5,122,676 |
| 2022-12-07 | 2022-12-05 | 0.860 | 5,978,600 | -23,200 | 2.03% | 5,141,596 |
| 2022-12-06 | 2022-12-02 | 0.890 | 6,001,800 | +9,000 | 2.04% | 5,341,602 |
| 2022-12-02 | 2022-11-30 | 0.790 | 5,992,800 | +1,200 | 2.04% | 4,734,312 |
| 2022-12-01 | 2022-11-29 | 0.770 | 5,991,600 | +39,400 | 2.04% | 4,613,532 |
| 2022-11-30 | 2022-11-28 | 0.770 | 5,952,200 | -100,000 | 2.02% | 4,583,194 |
| 2022-11-29 | 2022-11-25 | 0.780 | 6,052,200 | -480,000 | 2.13% | 4,720,716 |
| 2022-11-28 | 2022-11-24 | 0.780 | 6,532,200 | +46,200 | 2.30% | 5,095,116 |
| 2022-11-25 | 2022-11-23 | 0.800 | 6,486,000 | +11,000 | 2.28% | 5,188,800 |
| 2022-11-23 | 2022-11-21 | 0.780 | 6,475,000 | +1,200 | 2.28% | 5,050,500 |
| 2022-11-15 | 2022-11-11 | 0.790 | 6,473,800 | -13,200 | 2.28% | 5,114,302 |
| 2022-11-07 | 2022-11-03 | 0.780 | 6,487,000 | +1,200 | 2.28% | 5,059,860 |
| 2022-11-02 | 2022-10-31 | 0.800 | 6,485,800 | +1,400 | 2.28% | 5,188,640 |
| 2022-11-01 | 2022-10-28 | 0.830 | 6,484,400 | +200 | 2.28% | 5,382,052 |
| 2022-10-31 | 2022-10-27 | 0.810 | 6,484,200 | +210,800 | 2.28% | 5,252,202 |
| 2022-10-27 | 2022-10-25 | 0.830 | 6,273,400 | +100,000 | 2.21% | 5,206,922 |
| 2022-10-26 | 2022-10-24 | 0.810 | 6,173,400 | -297,000 | 2.17% | 5,000,454 |
| 2022-10-25 | 2022-10-21 | 0.860 | 6,470,400 | -9,200 | 2.28% | 5,564,544 |
| 2022-10-24 | 2022-10-20 | 0.850 | 6,479,600 | +200 | 2.28% | 5,507,660 |
| 2022-10-20 | 2022-10-18 | 0.850 | 6,479,400 | -15,200 | 2.28% | 5,507,490 |
| 2022-10-19 | 2022-10-17 | 0.840 | 6,494,600 | -99,400 | 2.29% | 5,455,464 |
| 2022-10-18 | 2022-10-14 | 0.840 | 6,594,000 | +200 | 2.32% | 5,538,960 |
| 2022-10-14 | 2022-10-12 | 0.880 | 6,593,800 | +2,400 | 2.32% | 5,802,544 |
| 2022-10-13 | 2022-10-11 | 0.860 | 6,591,400 | +200 | 2.32% | 5,668,604 |
| 2022-10-12 | 2022-10-10 | 0.860 | 6,591,200 | +200 | 2.32% | 5,668,432 |
| 2022-10-10 | 2022-10-06 | 0.880 | 6,591,000 | +400 | 2.32% | 5,800,080 |
| 2022-10-06 | 2022-10-03 | 0.880 | 6,590,600 | +600 | 2.32% | 5,799,728 |
| 2022-10-05 | 2022-09-30 | 0.860 | 6,590,000 | +3,000 | 2.32% | 5,667,400 |
| 2022-10-03 | 2022-09-29 | 0.840 | 6,587,000 | +5,600 | 2.32% | 5,533,080 |
| 2022-09-30 | 2022-09-28 | 0.920 | 6,581,400 | +11,200 | 2.32% | 6,054,888 |
| 2022-09-29 | 2022-09-27 | 0.940 | 6,570,200 | -2,200 | 2.31% | 6,175,988 |
| 2022-09-28 | 2022-09-26 | 0.890 | 6,572,400 | +200 | 2.31% | 5,849,436 |
| 2022-09-27 | 2022-09-23 | 0.910 | 6,572,200 | -97,400 | 2.31% | 5,980,702 |
| 2022-09-26 | 2022-09-22 | 0.910 | 6,669,600 | +64,400 | 2.35% | 6,069,336 |
| 2022-09-23 | 2022-09-21 | 0.950 | 6,605,200 | +1,200 | 2.33% | 6,274,940 |
| 2022-09-21 | 2022-09-19 | 0.940 | 6,604,000 | +3,000 | 2.32% | 6,207,760 |
| 2022-09-20 | 2022-09-16 | 0.960 | 6,601,000 | +3,400 | 2.32% | 6,336,960 |
| 2022-09-16 | 2022-09-14 | 0.960 | 6,597,600 | +1,800 | 2.32% | 6,333,696 |
| 2022-09-15 | 2022-09-13 | 0.970 | 6,595,800 | +5,400 | 2.32% | 6,397,926 |
| 2022-09-14 | 2022-09-09 | 0.930 | 6,590,400 | +400 | 2.32% | 6,129,072 |
| 2022-09-13 | 2022-09-08 | 0.950 | 6,590,000 | +13,800 | 2.32% | 6,260,500 |
| 2022-09-09 | 2022-09-07 | 0.990 | 6,576,200 | +4,800 | 2.32% | 6,510,438 |
| 2022-09-08 | 2022-09-06 | 0.980 | 6,571,400 | -16,600 | 2.31% | 6,439,972 |
| 2022-09-07 | 2022-09-05 | 0.950 | 6,588,000 | +4,000 | 2.32% | 6,258,600 |
| 2022-09-06 | 2022-09-02 | 0.970 | 6,584,000 | +600 | 2.32% | 6,386,480 |
| 2022-09-05 | 2022-09-01 | 0.980 | 6,583,400 | -1,800 | 2.32% | 6,451,732 |
| 2022-09-02 | 2022-08-31 | 0.980 | 6,585,200 | -3,400 | 2.32% | 6,453,496 |
| 2022-09-01 | 2022-08-30 | 0.940 | 6,588,600 | +200 | 2.32% | 6,193,284 |
| 2022-08-31 | 2022-08-29 | 0.930 | 6,588,400 | -10,000 | 2.32% | 6,127,212 |
| 2022-08-26 | 2022-08-24 | 0.960 | 6,598,400 | +600 | 2.32% | 6,334,464 |
| 2022-08-25 | 2022-08-23 | 0.930 | 6,597,800 | +2,200 | 2.32% | 6,135,954 |
| 2022-08-24 | 2022-08-22 | 0.950 | 6,595,600 | +11,600 | 2.32% | 6,265,820 |
| 2022-08-23 | 2022-08-19 | 0.940 | 6,584,000 | +13,800 | 2.32% | 6,188,960 |
| 2022-08-22 | 2022-08-18 | 0.970 | 6,570,200 | +7,400 | 2.31% | 6,373,094 |
| 2022-08-19 | 2022-08-17 | 0.880 | 6,562,800 | +3,000 | 2.31% | 5,775,264 |
| 2022-08-15 | 2022-08-11 | 0.880 | 6,559,800 | +200 | 2.31% | 5,772,624 |
| 2022-08-12 | 2022-08-10 | 0.870 | 6,559,600 | +1,200 | 2.31% | 5,706,852 |
| 2022-08-11 | 2022-08-09 | 0.880 | 6,558,400 | +200 | 2.31% | 5,771,392 |
| 2022-08-09 | 2022-08-05 | 0.880 | 6,558,200 | -1,800 | 2.31% | 5,771,216 |
| 2022-08-08 | 2022-08-04 | 0.880 | 6,560,000 | +200 | 2.31% | 5,772,800 |
| 2022-08-04 | 2022-08-02 | 0.900 | 6,559,800 | +1,816,400 | 2.31% | 5,903,820 |
| 2022-08-03 | 2022-08-01 | 0.910 | 4,743,400 | +5,200 | 1.67% | 4,316,494 |
| 2022-07-27 | 2022-07-25 | 0.920 | 4,738,200 | +1,200 | 1.67% | 4,359,144 |
| 2022-07-25 | 2022-07-21 | 0.920 | 4,737,000 | +4,000 | 1.67% | 4,358,040 |
| 2022-07-22 | 2022-07-20 | 0.910 | 4,733,000 | +2,000 | 1.67% | 4,307,030 |
| 2022-07-21 | 2022-07-19 | 0.900 | 4,731,000 | +800 | 1.67% | 4,257,900 |
| 2022-07-20 | 2022-07-18 | 0.930 | 4,730,200 | +200 | 1.67% | 4,399,086 |
| 2022-07-19 | 2022-07-15 | 0.920 | 4,730,000 | +400 | 1.67% | 4,351,600 |
| 2022-07-15 | 2022-07-13 | 0.920 | 4,729,600 | -100,000 | 1.67% | 4,351,232 |
| 2022-07-13 | 2022-07-11 | 0.950 | 4,829,600 | +1,600 | 1.70% | 4,588,120 |
| 2022-07-08 | 2022-07-06 | 0.930 | 4,828,000 | -49,600 | 1.70% | 4,490,040 |
| 2022-07-07 | 2022-07-05 | 0.950 | 4,877,600 | +9,200 | 1.72% | 4,633,720 |
| 2022-07-05 | 2022-06-30 | 0.960 | 4,868,400 | +1,200 | 1.71% | 4,673,664 |
| 2022-06-30 | 2022-06-28 | 0.960 | 4,867,200 | +3,200 | 1.71% | 4,672,512 |
| 2022-06-29 | 2022-06-27 | 0.950 | 4,864,000 | +600 | 1.71% | 4,620,800 |
| 2022-06-28 | 2022-06-24 | 0.940 | 4,863,400 | +79,400 | 1.71% | 4,571,596 |
| 2022-06-27 | 2022-06-23 | 0.950 | 4,784,000 | +200 | 1.68% | 4,544,800 |
| 2022-06-23 | 2022-06-21 | 0.940 | 4,783,800 | -7,600 | 1.68% | 4,496,772 |
| 2022-06-22 | 2022-06-20 | 0.920 | 4,791,400 | +50,000 | 1.69% | 4,408,088 |
| 2022-06-21 | 2022-06-17 | 0.880 | 4,741,400 | +208,000 | 1.67% | 4,172,432 |
| 2022-06-20 | 2022-06-16 | 1.120 | 4,533,400 | -180,200 | 1.60% | 5,077,408 |
| 2022-06-16 | 2022-06-14 | 1.130 | 4,713,600 | -91,600 | 1.66% | 5,326,368 |
| 2022-06-09 | 2022-06-07 | 1.100 | 4,805,200 | -3,400 | 1.69% | 5,285,720 |
| 2022-06-07 | 2022-06-02 | 1.090 | 4,808,600 | +2,200 | 1.69% | 5,241,374 |
| 2022-06-06 | 2022-06-01 | 1.010 | 4,806,400 | +116,200 | 1.69% | 4,854,464 |
| 2022-06-02 | 2022-05-31 | 1.010 | 4,690,200 | +71,000 | 1.65% | 4,737,102 |
| 2022-06-01 | 2022-05-30 | 1.080 | 4,619,200 | +167,800 | 1.63% | 4,988,736 |
| 2022-05-30 | 2022-05-26 | 1.150 | 4,451,400 | +2,000 | 1.57% | 5,119,110 |
| 2022-05-27 | 2022-05-25 | 1.230 | 4,449,400 | +2,200 | 1.69% | 5,472,762 |
| 2022-05-26 | 2022-05-24 | 1.180 | 4,447,200 | +267,800 | 1.68% | 5,247,696 |
| 2022-05-25 | 2022-05-23 | 1.220 | 4,179,400 | +200 | 1.58% | 5,098,868 |
| 2022-05-24 | 2022-05-20 | 1.190 | 4,179,200 | +800 | 1.58% | 4,973,248 |
| 2022-05-23 | 2022-05-19 | 1.130 | 4,178,400 | +160,200 | 1.58% | 4,721,592 |
| 2022-05-20 | 2022-05-18 | 1.140 | 4,018,200 | +473,800 | 1.52% | 4,580,748 |
| 2022-05-19 | 2022-05-17 | 1.290 | 3,544,400 | -843,600 | 1.34% | 4,572,276 |
| 2022-05-18 | 2022-05-16 | 1.560 | 4,388,000 | -7,200 | 1.66% | 6,845,280 |
| 2022-05-17 | 2022-05-13 | 1.400 | 4,395,200 | +4,600 | 1.66% | 6,153,280 |
| 2022-05-16 | 2022-05-12 | 1.350 | 4,390,600 | +59,000 | 1.66% | 5,927,310 |
| 2022-05-12 | 2022-05-10 | 1.290 | 4,331,600 | +15,600 | 1.64% | 5,587,764 |
| 2022-05-11 | 2022-05-06 | 1.320 | 4,316,000 | -15,200 | 1.63% | 5,697,120 |
| 2022-05-10 | 2022-05-05 | 1.280 | 4,331,200 | -14,000 | 1.64% | 5,543,936 |
| 2022-05-06 | 2022-05-04 | 1.260 | 4,345,200 | +20,400 | 1.65% | 5,474,952 |
| 2022-05-05 | 2022-05-03 | 1.180 | 4,324,800 | +13,600 | 1.64% | 5,103,264 |
| 2022-05-04 | 2022-04-29 | 1.080 | 4,311,200 | +276,800 | 1.63% | 4,656,096 |
| 2022-04-29 | 2022-04-27 | 0.800 | 4,034,400 | -271,200 | 1.53% | 3,227,520 |
| 2022-04-27 | 2022-04-25 | 0.860 | 4,305,600 | +1,400 | 1.63% | 3,702,816 |
| 2022-04-19 | 2022-04-13 | 0.920 | 4,304,200 | +17,200 | 1.63% | 3,959,864 |
| 2022-04-14 | 2022-04-12 | 0.900 | 4,287,000 | +18,800 | 1.62% | 3,858,300 |
| 2022-04-13 | 2022-04-11 | 0.870 | 4,268,200 | +17,600 | 1.62% | 3,713,334 |
| 2022-04-12 | 2022-04-08 | 0.880 | 4,250,600 | +14,000 | 1.61% | 3,740,528 |
| 2022-04-11 | 2022-04-07 | 0.940 | 4,236,600 | +19,000 | 1.60% | 3,982,404 |
| 2022-04-08 | 2022-04-06 | 0.920 | 4,217,600 | +44,000 | 1.60% | 3,880,192 |
| 2022-04-06 | 2022-04-01 | 0.950 | 4,173,600 | +3,667,200 | 1.58% | 3,964,920 |
| 2022-01-24 | 2022-01-20 | 0.810 | 506,400 | +10,000 | 0.19% | 410,184 |
| 2021-08-24 | 2021-08-20 | 0.740 | 496,400 | +180,000 | 0.25% | 367,336 |
| 2021-06-03 | 2021-06-01 | 0.970 | 316,400 | -12,000 | 0.16% | 306,908 |
| 2021-05-14 | 2021-05-12 | 0.870 | 328,400 | -7,600 | 0.16% | 285,708 |
| 2021-05-13 | 2021-05-11 | 1.040 | 336,000 | -400 | 0.17% | 349,440 |
| 2021-05-10 | 2021-05-06 | 0.810 | 336,400 | -1,000 | 0.17% | 272,484 |
| 2021-05-07 | 2021-05-05 | 0.850 | 337,400 | +21,000 | 0.17% | 286,790 |
| 2021-03-03 | 2021-03-01 | 0.710 | 316,400 | +180,000 | 0.16% | 224,644 |
| 2020-11-03 | 2020-10-30 | 0.890 | 136,400 | -40,000 | 0.07% | 121,396 |
| 2020-09-16 | 2020-09-14 | 1.140 | 176,400 | -50,000 | 0.09% | 201,096 |
| 2020-09-03 | 2020-09-01 | 1.010 | 226,400 | +69,200 | 0.11% | 228,664 |
| 2020-07-17 | 2020-07-15 | 0.720 | 157,200 | +30,000 | 0.08% | 113,184 |
| 2020-07-15 | 2020-07-13 | 0.750 | 127,200 | +75,400 | 0.06% | 95,400 |
| 2020-03-06 | 2020-03-04 | 1.080 | 51,800 | -35,000 | 0.03% | 55,944 |
| 2019-12-18 | 2019-12-16 | 1.260 | 86,800 | +1,000 | 0.04% | 109,368 |
| 2019-11-15 | 2019-11-13 | 1.430 | 85,800 | -3,000 | 0.04% | 122,694 |
| 2019-11-14 | 2019-11-12 | 1.400 | 88,800 | +3,000 | 0.04% | 124,320 |
| 2019-10-14 | 2019-10-10 | 1.380 | 85,800 | +4,000 | 0.04% | 118,404 |
| 2019-09-17 | 2019-09-13 | 1.430 | 81,800 | +3,600 | 0.04% | 116,974 |
| 2019-09-13 | 2019-09-11 | 1.520 | 78,200 | +6,400 | 0.04% | 118,864 |
| 2019-09-10 | 2019-09-06 | 1.830 | 71,800 | +7,000 | 0.04% | 131,394 |
| 2019-09-09 | 2019-09-05 | 1.760 | 64,800 | +13,000 | 0.03% | 114,048 |
| 2017-05-18 | 2017-05-16 | 1.990 | 51,800 | -6,200 | 0.03% | 103,082 |
| 2016-12-19 | 2016-12-15 | 2.600 | 58,000 | -8,800 | 0.03% | 150,800 |
| 2016-12-02 | 2016-11-30 | 2.420 | 66,800 | +8,800 | 0.03% | 161,656 |
| 2016-07-13 | 2016-07-11 | 2.330 | 58,000 | +10,000 | 0.03% | 135,140 |
| 2015-05-28 | 2015-05-26 | 3.550 | 48,000 | +40,000 | 0.02% | 170,400 |
| 2015-01-07 | 2015-01-05 | 2.900 | 8,000 | -30,000 | 0.00% | 23,200 |
| 2015-01-02 | 2014-12-29 | 2.900 | 38,000 | -30,000 | 0.02% | 110,200 |
| 2014-08-12 | 2014-08-08 | 3.400 | 68,000 | -400 | 0.03% | 231,200 |
| 2014-05-29 | 2014-05-27 | 3.000 | 68,400 | -40,000 | 0.03% | 205,200 |
| 2014-05-23 | 2014-05-21 | 3.000 | 108,400 | -20,000 | 0.05% | 325,200 |
| 2014-03-27 | 2014-03-25 | 3.350 | 128,400 | -5,000 | 0.06% | 430,140 |
| 2014-03-12 | 2014-03-10 | 3.550 | 133,400 | -10,800 | 0.07% | 473,570 |
| 2014-02-17 | 2014-02-13 | 3.550 | 144,200 | -7,000 | 0.07% | 511,910 |
| 2014-01-29 | 2014-01-27 | 3.400 | 151,200 | +6,000 | 0.08% | 514,080 |
| 2014-01-02 | 2013-12-27 | 3.900 | 145,200 | -3,000 | 0.07% | 566,280 |
| 2013-12-16 | 2013-12-12 | 3.850 | 148,200 | +2,600 | 0.07% | 570,570 |
| 2013-12-05 | 2013-12-03 | 4.450 | 145,600 | -200 | 0.07% | 647,920 |
| 2013-11-19 | 2013-11-15 | 3.800 | 145,800 | -4,200 | 0.07% | 554,040 |
| 2013-11-06 | 2013-11-04 | 3.700 | 150,000 | +5,000 | 0.07% | 555,000 |
| 2013-10-31 | 2013-10-29 | 3.900 | 145,000 | -4,000 | 0.07% | 565,500 |
| 2013-10-23 | 2013-10-21 | 4.050 | 149,000 | -5,200 | 0.07% | 603,450 |
| 2013-10-22 | 2013-10-18 | 3.700 | 154,200 | +200 | 0.08% | 570,540 |
| 2013-10-21 | 2013-10-17 | 3.700 | 154,000 | -5,200 | 0.08% | 569,800 |
| 2013-10-17 | 2013-10-15 | 3.550 | 159,200 | +5,200 | 0.08% | 565,160 |
| 2013-10-16 | 2013-10-11 | 3.650 | 154,000 | -5,000 | 0.08% | 562,100 |
| 2013-10-10 | 2013-10-08 | 3.450 | 159,000 | +6,200 | 0.08% | 548,550 |
| 2013-10-09 | 2013-10-07 | 3.300 | 152,800 | -19,000 | 0.08% | 504,240 |
| 2013-09-27 | 2013-09-25 | 3.300 | 171,800 | +6,000 | 0.09% | 566,940 |
| 2013-09-26 | 2013-09-24 | 3.300 | 165,800 | -35,000 | 0.08% | 547,140 |
| 2013-09-06 | 2013-09-04 | 3.300 | 200,800 | -5,000 | 0.10% | 662,640 |
| 2013-09-03 | 2013-08-30 | 3.350 | 205,800 | -8,400 | 0.10% | 689,430 |
| 2013-08-27 | 2013-08-23 | 3.550 | 214,200 | -40,000 | 0.11% | 760,410 |
| 2013-08-19 | 2013-08-15 | 3.600 | 254,200 | -5,000 | 0.13% | 915,120 |
| 2013-07-18 | 2013-07-16 | 3.500 | 259,200 | -160,000 | 0.13% | 907,200 |
| 2013-07-17 | 2013-07-15 | 3.450 | 419,200 | +5,000 | 0.21% | 1,446,240 |
| 2013-07-03 | 2013-06-28 | 3.950 | 414,200 | -22,000 | 0.21% | 1,636,090 |
| 2013-07-02 | 2013-06-27 | 3.950 | 436,200 | -10,000 | 0.22% | 1,722,990 |
| 2013-06-27 | 2013-06-25 | 3.900 | 446,200 | -30,000 | 0.22% | 1,740,180 |
| 2013-06-20 | 2013-06-18 | 4.300 | 476,200 | -9,200 | 0.24% | 2,047,660 |
| 2013-06-17 | 2013-06-13 | 4.300 | 485,400 | +3,600 | 0.24% | 2,087,220 |
| 2013-06-07 | 2013-06-05 | 4.500 | 481,800 | -8,000 | 0.24% | 2,168,100 |
| 2013-06-05 | 2013-06-03 | 4.300 | 489,800 | +8,000 | 0.24% | 2,106,140 |
| 2013-06-04 | 2013-05-31 | 4.050 | 481,800 | -6,000 | 0.24% | 1,951,290 |
| 2013-05-27 | 2013-05-23 | 4.600 | 487,800 | +5,000 | 0.24% | 2,243,880 |
| 2013-05-22 | 2013-05-20 | 4.850 | 482,800 | -6,000 | 0.24% | 2,341,580 |
| 2013-05-16 | 2013-05-14 | 4.600 | 488,800 | +5,000 | 0.24% | 2,248,480 |
| 2013-05-13 | 2013-05-09 | 4.850 | 483,800 | -4,000 | 0.24% | 2,346,430 |
| 2013-04-29 | 2013-04-25 | 4.400 | 487,800 | +6,000 | 0.24% | 2,146,320 |
| 2013-04-12 | 2013-04-10 | 4.900 | 481,800 | +8,600 | 0.24% | 2,360,820 |
| 2013-04-11 | 2013-04-09 | 4.800 | 473,200 | +57,200 | 0.24% | 2,271,360 |
| 2013-04-10 | 2013-04-08 | 4.750 | 416,000 | +12,400 | 0.21% | 1,976,000 |
| 2013-04-09 | 2013-04-05 | 4.750 | 403,600 | +10,000 | 0.20% | 1,917,100 |
| 2013-02-26 | 2013-02-22 | 6.900 | 393,600 | -800 | 0.20% | 2,715,840 |
| 2013-02-20 | 2013-02-18 | 6.800 | 394,400 | -3,000 | 0.20% | 2,681,920 |
| 2013-02-18 | 2013-02-14 | 7.100 | 397,400 | +6,000 | 0.20% | 2,821,540 |
| 2013-02-04 | 2013-01-31 | 8.300 | 391,400 | -19,400 | 0.19% | 3,248,620 |
| 2013-02-01 | 2013-01-30 | 8.700 | 410,800 | -3,600 | 0.20% | 3,573,960 |
| 2013-01-29 | 2013-01-25 | 8.300 | 414,400 | +2,000 | 0.21% | 3,439,520 |
| 2013-01-25 | 2013-01-23 | 8.500 | 412,400 | -23,200 | 0.20% | 3,505,400 |
| 2013-01-24 | 2013-01-22 | 8.300 | 435,600 | +3,200 | 0.22% | 3,615,480 |
| 2013-01-21 | 2013-01-17 | 8.700 | 432,400 | +200 | 0.21% | 3,761,880 |
| 2013-01-17 | 2013-01-15 | 8.800 | 432,200 | +2,000 | 0.21% | 3,803,360 |
| 2013-01-11 | 2013-01-09 | 8.900 | 430,200 | -4,800 | 0.21% | 3,828,780 |
| 2013-01-09 | 2013-01-07 | 8.400 | 435,000 | -4,800 | 0.22% | 3,654,000 |
| 2013-01-04 | 2013-01-02 | 7.900 | 439,800 | +9,600 | 0.22% | 3,474,420 |
| 2012-11-28 | 2012-11-26 | 7.300 | 430,200 | -7,200 | 0.21% | 3,140,460 |
| 2012-10-31 | 2012-10-29 | 7.700 | 437,400 | -8,000 | 0.22% | 3,367,980 |
| 2012-10-19 | 2012-10-17 | 7.900 | 445,400 | -3,000 | 0.22% | 3,518,660 |
| 2012-10-18 | 2012-10-16 | 7.700 | 448,400 | +3,000 | 0.22% | 3,452,680 |
| 2012-09-18 | 2012-09-14 | 6.800 | 445,400 | -2,800 | 0.22% | 3,028,720 |
| 2012-05-08 | 2012-05-04 | 8.502 | 448,200 | -15,719 | 0.22% | 3,810,523 |
| 2012-04-24 | 2012-04-20 | 8.695 | 463,919 | +63,761 | 0.22% | 4,033,803 |
| 2012-04-03 | 2012-03-30 | 8.405 | 400,158 | -53,824 | 0.19% | 3,363,417 |
| 2012-03-22 | 2012-03-20 | 10.144 | 453,982 | -7,038 | 0.22% | 4,605,300 |
| 2012-03-16 | 2012-03-14 | 10.434 | 461,020 | +52,788 | 0.22% | 4,810,315 |
| 2012-03-12 | 2012-03-08 | 10.724 | 408,232 | +1,035 | 0.20% | 4,377,842 |
| 2012-03-08 | 2012-03-06 | 10.337 | 407,197 | +13,456 | 0.20% | 4,209,382 |
| 2012-02-17 | 2012-02-15 | 9.275 | 393,741 | -10,351 | 0.19% | 3,651,841 |
| 2011-12-09 | 2011-12-07 | 9.854 | 404,092 | +1,035 | 0.19% | 3,982,084 |
| 2011-12-08 | 2011-12-06 | 9.758 | 403,057 | -31,052 | 0.19% | 3,932,945 |
| 2011-12-02 | 2011-11-30 | 9.468 | 434,109 | +31,052 | 0.21% | 4,110,124 |
| 2011-11-23 | 2011-11-21 | 9.082 | 403,057 | +3,313 | 0.19% | 3,660,365 |
| 2011-11-22 | 2011-11-18 | 8.985 | 399,744 | +9,729 | 0.19% | 3,591,658 |
| 2011-11-18 | 2011-11-16 | 9.371 | 390,015 | -9,108 | 0.19% | 3,654,964 |
| 2011-11-14 | 2011-11-10 | 9.082 | 399,123 | +29,189 | 0.19% | 3,624,638 |
| 2011-11-11 | 2011-11-09 | 9.468 | 369,934 | +5,175 | 0.18% | 3,502,518 |
| 2011-11-10 | 2011-11-08 | 9.275 | 364,759 | -9,316 | 0.18% | 3,383,041 |
| 2011-10-28 | 2011-10-26 | 7.729 | 374,075 | +829 | 0.18% | 2,891,204 |
| 2011-10-21 | 2011-10-19 | 7.439 | 373,246 | +12,006 | 0.18% | 2,776,617 |
| 2011-10-18 | 2011-10-14 | 7.632 | 361,240 | +5,590 | 0.17% | 2,757,103 |
| 2011-10-17 | 2011-10-13 | 7.826 | 355,650 | -2,070 | 0.17% | 2,783,158 |
| 2011-10-11 | 2011-10-07 | 6.956 | 357,720 | +2,070 | 0.17% | 2,488,317 |
| 2011-10-10 | 2011-10-06 | 6.956 | 355,650 | +25,876 | 0.17% | 2,473,918 |
| 2011-10-04 | 2011-09-30 | 6.763 | 329,774 | +31,053 | 0.16% | 2,230,203 |
| 2011-09-28 | 2011-09-26 | 5.990 | 298,721 | +6,210 | 0.14% | 1,789,318 |
| 2011-09-27 | 2011-09-23 | 6.087 | 292,511 | +33,122 | 0.14% | 1,780,380 |
| 2011-09-26 | 2011-09-22 | 6.376 | 259,389 | +7,867 | 0.12% | 1,653,962 |
| 2011-09-21 | 2011-09-19 | 7.439 | 251,522 | +25,463 | 0.12% | 1,871,099 |
| 2011-09-20 | 2011-09-16 | 7.729 | 226,059 | +32,501 | 0.11% | 1,747,197 |
| 2011-09-02 | 2011-08-31 | 8.985 | 193,558 | +9,729 | 0.09% | 1,739,098 |
| 2011-09-01 | 2011-08-30 | 8.212 | 183,829 | +8,281 | 0.09% | 1,509,604 |
| 2011-08-26 | 2011-08-24 | 7.922 | 175,548 | +5,175 | 0.08% | 1,390,720 |
| 2011-08-17 | 2011-08-15 | 9.758 | 170,373 | +3,106 | 0.08% | 1,662,464 |
| 2011-08-10 | 2011-08-08 | 9.661 | 167,267 | +4,761 | 0.08% | 1,615,996 |
| 2011-08-02 | 2011-07-29 | 12.560 | 162,506 | +4,554 | 0.08% | 2,040,999 |
| 2011-07-20 | 2011-07-18 | 13.139 | 157,952 | +13,870 | 0.08% | 2,075,363 |
| 2011-07-15 | 2011-07-13 | 13.332 | 144,082 | +2,691 | 0.07% | 1,920,962 |
| 2011-07-11 | 2011-07-07 | 13.912 | 141,391 | +6,832 | 0.07% | 1,967,045 |
| 2011-07-07 | 2011-07-05 | 13.429 | 134,559 | -51,754 | 0.06% | 1,806,998 |
| 2011-07-06 | 2011-07-04 | 13.139 | 186,313 | +51,754 | 0.09% | 2,448,004 |
| 2011-06-13 | 2011-06-09 | 12.366 | 134,559 | +3,105 | 0.06% | 1,663,998 |
| 2011-05-30 | 2011-05-26 | 13.912 | 131,454 | -30,845 | 0.06% | 1,828,800 |
| 2011-05-06 | 2011-05-04 | 15.168 | 162,299 | -4,140 | 0.08% | 2,461,759 |
| 2011-05-05 | 2011-05-03 | 15.265 | 166,439 | -6,211 | 0.08% | 2,540,635 |
| 2011-04-29 | 2011-04-27 | 15.939 | 172,650 | -3,158 | 0.08% | 2,751,904 |
| 2011-04-28 | 2011-04-26 | 16.129 | 175,808 | +10,540 | 0.08% | 2,835,600 |
| 2011-04-26 | 2011-04-20 | 15.560 | 165,268 | -10,540 | 0.08% | 2,571,521 |
| 2011-04-20 | 2011-04-18 | 15.749 | 175,808 | +2,951 | 0.08% | 2,768,880 |
| 2011-04-13 | 2011-04-11 | 16.224 | 172,857 | +3,584 | 0.08% | 2,804,403 |
| 2011-04-08 | 2011-04-06 | 15.465 | 169,273 | -6,324 | 0.08% | 2,617,777 |
| 2011-04-04 | 2011-03-31 | 15.560 | 175,597 | -10,540 | 0.08% | 2,732,237 |
| 2011-03-31 | 2011-03-29 | 15.844 | 186,137 | +21,080 | 0.09% | 2,949,216 |
| 2011-03-25 | 2011-03-23 | 14.990 | 165,057 | +6,324 | 0.08% | 2,474,278 |
| 2011-03-24 | 2011-03-22 | 14.801 | 158,733 | -2,108 | 0.07% | 2,349,358 |
| 2011-03-23 | 2011-03-21 | 15.085 | 160,841 | -21,080 | 0.08% | 2,426,338 |
| 2011-03-21 | 2011-03-17 | 13.757 | 181,921 | -2,108 | 0.09% | 2,502,697 |
| 2011-03-18 | 2011-03-16 | 14.231 | 184,029 | +2,108 | 0.09% | 2,618,996 |
| 2011-03-04 | 2011-03-02 | 15.275 | 181,921 | -1,054 | 0.09% | 2,778,856 |
| 2011-03-01 | 2011-02-25 | 15.370 | 182,975 | +1,054 | 0.09% | 2,812,316 |
| 2011-02-23 | 2011-02-21 | 15.939 | 181,921 | -1,054 | 0.09% | 2,899,676 |
| 2011-02-10 | 2011-02-08 | 16.319 | 182,975 | -1,054 | 0.09% | 2,985,916 |
| 2011-02-01 | 2011-01-28 | 16.224 | 184,029 | +1,054 | 0.09% | 2,985,656 |
| 2011-01-24 | 2011-01-20 | 17.362 | 182,975 | +6,535 | 0.09% | 3,176,876 |
| 2011-01-12 | 2011-01-10 | 17.742 | 176,440 | -4,849 | 0.08% | 3,130,373 |
| 2011-01-11 | 2011-01-07 | 17.932 | 181,289 | +4,849 | 0.09% | 3,250,803 |
| 2011-01-10 | 2011-01-06 | 18.026 | 176,440 | +2,108 | 0.08% | 3,180,593 |
| 2010-12-23 | 2010-12-21 | 18.121 | 174,332 | +5,270 | 0.08% | 3,159,133 |
| 2010-12-20 | 2010-12-16 | 18.026 | 169,062 | +5,270 | 0.08% | 3,047,593 |
| 2010-12-10 | 2010-12-08 | 19.070 | 163,792 | -10,540 | 0.08% | 3,123,533 |
| 2010-12-09 | 2010-12-07 | 18.975 | 174,332 | +13,069 | 0.08% | 3,307,992 |
| 2010-12-03 | 2010-12-01 | 18.691 | 161,263 | +422 | 0.08% | 3,014,105 |
| 2010-11-29 | 2010-11-25 | 18.121 | 160,841 | +5,270 | 0.08% | 2,914,657 |
| 2010-11-18 | 2010-11-16 | 17.647 | 155,571 | -4,216 | 0.07% | 2,745,358 |
| 2010-11-16 | 2010-11-12 | 19.355 | 159,787 | -196,045 | 0.09% | 3,092,637 |
| 2010-11-10 | 2010-11-08 | 21.632 | 355,832 | +6,324 | 0.20% | 7,697,279 |
| 2010-11-09 | 2010-11-05 | 20.778 | 349,508 | -6,324 | 0.19% | 7,262,040 |
| 2010-11-08 | 2010-11-04 | 20.968 | 355,832 | +105,822 | 0.20% | 7,460,959 |
| 2010-11-04 | 2010-11-02 | 21.252 | 250,010 | +16,021 | 0.14% | 5,313,281 |
| 2010-11-03 | 2010-11-01 | 21.632 | 233,989 | +3,794 | 0.13% | 5,061,598 |
| 2010-11-01 | 2010-10-28 | 20.968 | 230,195 | +6,324 | 0.13% | 4,826,647 |
| 2010-10-29 | 2010-10-27 | 21.916 | 223,871 | -4,216 | 0.12% | 4,906,448 |
| 2010-10-28 | 2010-10-26 | 21.252 | 228,087 | -39,209 | 0.13% | 4,847,367 |
| 2010-10-26 | 2010-10-22 | 20.019 | 267,296 | +844 | 0.15% | 5,350,967 |
| 2010-10-25 | 2010-10-21 | 20.588 | 266,452 | +2,108 | 0.15% | 5,485,751 |
| 2010-10-21 | 2010-10-19 | 20.114 | 264,344 | +4,216 | 0.15% | 5,316,952 |
| 2010-10-15 | 2010-10-13 | 19.355 | 260,128 | +1,054 | 0.14% | 5,034,712 |
| 2010-10-14 | 2010-10-12 | 19.924 | 259,074 | +5,270 | 0.14% | 5,161,792 |
| 2010-10-12 | 2010-10-08 | 20.683 | 253,804 | +4,216 | 0.14% | 5,249,432 |
| 2010-10-11 | 2010-10-07 | 20.968 | 249,588 | +19,183 | 0.14% | 5,233,273 |
| 2010-10-08 | 2010-10-06 | 19.829 | 230,405 | +5,270 | 0.13% | 4,568,731 |
| 2010-10-06 | 2010-10-04 | 20.209 | 225,135 | +3,162 | 0.12% | 4,549,671 |
| 2010-10-04 | 2010-09-29 | 19.355 | 221,973 | +221,973 | 0.12% | 4,296,232 |
| 2009-11-23 | 2009-11-19 | 13.795 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy