History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-10-09 | 2025-10-06 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-10-06 | 2025-10-02 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-10-03 | 2025-09-30 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-10-02 | 2025-09-29 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-09-30 | 2025-09-26 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-09-29 | 2025-09-25 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-09-26 | 2025-09-24 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-09-25 | 2025-09-23 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-09-18 | 2025-09-16 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-09-17 | 2025-09-15 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-09-11 | 2025-09-09 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-09-10 | 2025-09-08 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-09-09 | 2025-09-05 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-09-08 | 2025-09-04 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-09-04 | 2025-09-02 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-09-02 | 2025-08-29 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-09-01 | 2025-08-28 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-08-27 | 2025-08-25 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-08-26 | 2025-08-22 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-08-25 | 2025-08-21 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-08-22 | 2025-08-20 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-08-21 | 2025-08-19 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-08-20 | 2025-08-18 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-08-18 | 2025-08-14 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-08-15 | 2025-08-13 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-08-14 | 2025-08-12 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-08-13 | 2025-08-11 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-08-12 | 2025-08-08 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-08-11 | 2025-08-07 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-08-08 | 2025-08-06 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-08-07 | 2025-08-05 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-08-06 | 2025-08-04 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-08-05 | 2025-08-01 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-08-04 | 2025-07-31 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-08-01 | 2025-07-30 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-07-31 | 2025-07-29 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-07-28 | 2025-07-24 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-07-25 | 2025-07-23 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-07-24 | 2025-07-22 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-07-22 | 2025-07-18 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-07-21 | 2025-07-17 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-07-17 | 2025-07-15 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-07-16 | 2025-07-14 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-07-15 | 2025-07-11 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-07-14 | 2025-07-10 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-07-11 | 2025-07-09 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-07-10 | 2025-07-08 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-07-08 | 2025-07-04 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-07-07 | 2025-07-03 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-07-04 | 2025-07-02 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-07-03 | 2025-06-30 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-07-02 | 2025-06-27 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-06-30 | 2025-06-26 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-06-27 | 2025-06-25 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-06-26 | 2025-06-24 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-06-25 | 2025-06-23 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-06-24 | 2025-06-20 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-06-20 | 2025-06-18 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-06-19 | 2025-06-17 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-06-18 | 2025-06-16 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-06-17 | 2025-06-13 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-06-16 | 2025-06-12 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-06-13 | 2025-06-11 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-06-12 | 2025-06-10 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-06-11 | 2025-06-09 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-06-09 | 2025-06-05 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-06-06 | 2025-06-04 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-06-05 | 2025-06-03 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-06-04 | 2025-06-02 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-06-02 | 2025-05-29 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-05-30 | 2025-05-28 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-05-29 | 2025-05-27 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-05-27 | 2025-05-23 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-05-26 | 2025-05-22 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-05-23 | 2025-05-21 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-05-22 | 2025-05-20 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-05-21 | 2025-05-19 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-05-20 | 2025-05-16 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-05-19 | 2025-05-15 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-05-16 | 2025-05-14 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-05-15 | 2025-05-13 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-05-14 | 2025-05-12 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-05-13 | 2025-05-09 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-05-12 | 2025-05-08 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-05-09 | 2025-05-07 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-05-08 | 2025-05-06 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-05-07 | 2025-05-02 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-05-06 | 2025-04-30 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-04-30 | 2025-04-28 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-04-29 | 2025-04-25 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-04-28 | 2025-04-24 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-04-25 | 2025-04-23 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-04-24 | 2025-04-22 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-04-23 | 2025-04-17 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-04-22 | 2025-04-16 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-04-17 | 2025-04-15 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-04-16 | 2025-04-14 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-04-15 | 2025-04-11 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-04-14 | 2025-04-10 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-04-10 | 2025-04-08 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-04-09 | 2025-04-07 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-04-07 | 2025-04-02 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-04-03 | 2025-04-01 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-04-02 | 2025-03-31 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-04-01 | 2025-03-28 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-03-31 | 2025-03-27 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-03-28 | 2025-03-26 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-03-27 | 2025-03-25 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-03-26 | 2025-03-24 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-03-25 | 2025-03-21 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-03-24 | 2025-03-20 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-03-21 | 2025-03-19 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-03-20 | 2025-03-18 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-03-19 | 2025-03-17 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-03-18 | 2025-03-14 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-03-17 | 2025-03-13 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-03-14 | 2025-03-12 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-03-13 | 2025-03-11 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-03-12 | 2025-03-10 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-03-11 | 2025-03-07 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-03-10 | 2025-03-06 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-03-07 | 2025-03-05 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-03-06 | 2025-03-04 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-03-05 | 2025-03-03 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-03-04 | 2025-02-28 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-03-03 | 2025-02-27 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-02-28 | 2025-02-26 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-02-27 | 2025-02-25 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-02-26 | 2025-02-24 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-02-25 | 2025-02-21 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-02-24 | 2025-02-20 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-02-21 | 2025-02-19 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-02-20 | 2025-02-18 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-02-19 | 2025-02-17 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-02-18 | 2025-02-14 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-02-17 | 2025-02-13 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-02-14 | 2025-02-12 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-02-13 | 2025-02-11 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-02-12 | 2025-02-10 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-02-11 | 2025-02-07 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-02-10 | 2025-02-06 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-02-07 | 2025-02-05 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-02-06 | 2025-02-04 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-02-05 | 2025-02-03 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-02-04 | 2025-01-28 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-02-03 | 2025-01-24 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-01-27 | 2025-01-23 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-01-24 | 2025-01-22 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-01-23 | 2025-01-21 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-01-22 | 2025-01-20 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-01-21 | 2025-01-17 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-01-20 | 2025-01-16 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-01-17 | 2025-01-15 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-01-16 | 2025-01-14 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-01-15 | 2025-01-13 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-01-14 | 2025-01-10 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-01-13 | 2025-01-09 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-01-10 | 2025-01-08 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-01-09 | 2025-01-07 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-01-08 | 2025-01-06 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-01-07 | 2025-01-03 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-01-06 | 2025-01-02 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-01-03 | 2024-12-31 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2025-01-02 | 2024-12-27 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-12-30 | 2024-12-24 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-12-27 | 2024-12-20 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-12-23 | 2024-12-19 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-12-20 | 2024-12-18 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-12-19 | 2024-12-17 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-12-18 | 2024-12-16 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-12-17 | 2024-12-13 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-12-16 | 2024-12-12 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-12-13 | 2024-12-11 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-12-12 | 2024-12-10 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-12-11 | 2024-12-09 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-12-10 | 2024-12-06 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-12-09 | 2024-12-05 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-12-06 | 2024-12-04 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-12-05 | 2024-12-03 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-12-04 | 2024-12-02 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-12-03 | 2024-11-29 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-12-02 | 2024-11-28 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-11-29 | 2024-11-27 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-11-28 | 2024-11-26 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-11-27 | 2024-11-25 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-11-26 | 2024-11-22 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-11-25 | 2024-11-21 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-11-22 | 2024-11-20 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-11-21 | 2024-11-19 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-11-20 | 2024-11-18 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-11-19 | 2024-11-15 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-11-18 | 2024-11-14 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-11-15 | 2024-11-13 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-11-14 | 2024-11-12 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-11-13 | 2024-11-11 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-11-12 | 2024-11-08 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-11-11 | 2024-11-07 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-11-08 | 2024-11-06 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-11-07 | 2024-11-05 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-11-06 | 2024-11-04 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-11-05 | 2024-11-01 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-11-04 | 2024-10-31 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-11-01 | 2024-10-30 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-10-31 | 2024-10-29 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-10-30 | 2024-10-28 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-10-29 | 2024-10-25 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-10-28 | 2024-10-24 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-10-25 | 2024-10-23 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-10-24 | 2024-10-22 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-10-23 | 2024-10-21 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-10-22 | 2024-10-18 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-10-21 | 2024-10-17 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-10-18 | 2024-10-16 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-10-17 | 2024-10-15 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-10-16 | 2024-10-14 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-10-15 | 2024-10-10 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-10-14 | 2024-10-09 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-10-10 | 2024-10-08 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-10-09 | 2024-10-07 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-10-08 | 2024-10-04 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-10-07 | 2024-10-03 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-10-04 | 2024-10-02 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-10-03 | 2024-09-30 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-10-02 | 2024-09-27 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-09-30 | 2024-09-26 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-09-27 | 2024-09-25 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-09-26 | 2024-09-24 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-09-25 | 2024-09-23 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-09-24 | 2024-09-20 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-09-23 | 2024-09-19 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-09-20 | 2024-09-17 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-09-19 | 2024-09-16 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-09-17 | 2024-09-13 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-09-16 | 2024-09-12 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-09-13 | 2024-09-11 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-09-12 | 2024-09-10 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-09-11 | 2024-09-09 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-09-10 | 2024-09-05 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-09-09 | 2024-09-04 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-09-05 | 2024-09-03 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-09-04 | 2024-09-02 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-09-03 | 2024-08-30 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-09-02 | 2024-08-29 | 0.430 | 1,047,800 | +0 | 0.35% | 450,554 |
| 2024-08-30 | 2024-08-28 | 0.510 | 1,047,800 | +0 | 0.35% | 534,378 |
| 2024-08-29 | 2024-08-27 | 0.490 | 1,047,800 | +0 | 0.35% | 513,422 |
| 2024-08-28 | 2024-08-26 | 0.460 | 1,047,800 | +0 | 0.35% | 481,988 |
| 2024-08-27 | 2024-08-23 | 0.490 | 1,047,800 | +0 | 0.35% | 513,422 |
| 2024-08-26 | 2024-08-22 | 0.520 | 1,047,800 | +0 | 0.35% | 544,856 |
| 2024-08-23 | 2024-08-21 | 0.495 | 1,047,800 | +0 | 0.35% | 518,661 |
| 2024-08-22 | 2024-08-20 | 0.495 | 1,047,800 | +0 | 0.35% | 518,661 |
| 2024-08-21 | 2024-08-19 | 0.495 | 1,047,800 | +0 | 0.35% | 518,661 |
| 2024-08-20 | 2024-08-16 | 0.495 | 1,047,800 | +0 | 0.35% | 518,661 |
| 2024-08-19 | 2024-08-15 | 0.500 | 1,047,800 | +0 | 0.35% | 523,900 |
| 2024-08-16 | 2024-08-14 | 0.510 | 1,047,800 | +0 | 0.35% | 534,378 |
| 2024-08-15 | 2024-08-13 | 0.520 | 1,047,800 | +0 | 0.35% | 544,856 |
| 2024-08-14 | 2024-08-12 | 0.520 | 1,047,800 | +0 | 0.35% | 544,856 |
| 2024-08-13 | 2024-08-09 | 0.500 | 1,047,800 | +0 | 0.35% | 523,900 |
| 2024-08-12 | 2024-08-08 | 0.500 | 1,047,800 | +0 | 0.35% | 523,900 |
| 2024-08-09 | 2024-08-07 | 0.530 | 1,047,800 | +0 | 0.35% | 555,334 |
| 2024-08-08 | 2024-08-06 | 0.490 | 1,047,800 | +0 | 0.35% | 513,422 |
| 2024-08-07 | 2024-08-05 | 0.500 | 1,047,800 | +0 | 0.35% | 523,900 |
| 2024-08-06 | 2024-08-02 | 0.520 | 1,047,800 | +0 | 0.35% | 544,856 |
| 2024-08-05 | 2024-08-01 | 0.520 | 1,047,800 | +0 | 0.35% | 544,856 |
| 2024-08-02 | 2024-07-31 | 0.520 | 1,047,800 | +2,400 | 0.35% | 544,856 |
| 2024-07-25 | 2024-07-23 | 0.500 | 1,045,400 | +28,000 | 0.35% | 522,700 |
| 2024-07-15 | 2024-07-11 | 0.530 | 1,017,400 | +2,000 | 0.34% | 539,222 |
| 2024-06-26 | 2024-06-24 | 0.550 | 1,015,400 | +4,000 | 0.34% | 558,470 |
| 2024-06-14 | 2024-06-12 | 0.600 | 1,011,400 | -5,600 | 0.34% | 606,840 |
| 2024-06-13 | 2024-06-11 | 0.590 | 1,017,000 | -8,000 | 0.34% | 600,030 |
| 2024-06-12 | 2024-06-07 | 0.620 | 1,025,000 | +14,000 | 0.34% | 635,500 |
| 2024-05-28 | 2024-05-24 | 0.710 | 1,011,000 | -6,000 | 0.34% | 717,810 |
| 2024-03-25 | 2024-03-21 | 0.500 | 1,017,000 | -2,000 | 0.34% | 508,500 |
| 2024-03-21 | 2024-03-19 | 0.490 | 1,019,000 | +8,000 | 0.34% | 499,310 |
| 2023-09-14 | 2023-09-12 | 1.030 | 1,011,000 | -50,600 | 0.34% | 1,041,330 |
| 2023-08-03 | 2023-08-01 | 1.360 | 1,061,600 | -7,000 | 0.36% | 1,443,776 |
| 2023-03-30 | 2023-03-28 | 0.830 | 1,068,600 | +19,800 | 0.36% | 886,938 |
| 2023-02-06 | 2023-02-02 | 0.890 | 1,048,800 | +10,800 | 0.36% | 933,432 |
| 2023-02-01 | 2023-01-30 | 1.000 | 1,038,000 | +100,000 | 0.35% | 1,038,000 |
| 2023-01-31 | 2023-01-27 | 1.020 | 938,000 | -200 | 0.32% | 956,760 |
| 2023-01-27 | 2023-01-20 | 1.010 | 938,200 | +11,400 | 0.32% | 947,582 |
| 2023-01-18 | 2023-01-16 | 1.000 | 926,800 | +5,600 | 0.32% | 926,800 |
| 2023-01-17 | 2023-01-13 | 1.000 | 921,200 | +5,600 | 0.31% | 921,200 |
| 2023-01-12 | 2023-01-10 | 1.000 | 915,600 | +71,200 | 0.31% | 915,600 |
| 2023-01-11 | 2023-01-09 | 1.010 | 844,400 | +56,400 | 0.29% | 852,844 |
| 2023-01-03 | 2022-12-29 | 1.010 | 788,000 | +10,000 | 0.27% | 795,880 |
| 2022-12-30 | 2022-12-28 | 0.950 | 778,000 | +55,600 | 0.26% | 739,100 |
| 2022-12-29 | 2022-12-23 | 1.000 | 722,400 | +60,400 | 0.25% | 722,400 |
| 2022-12-13 | 2022-12-09 | 0.860 | 662,000 | +244,000 | 0.23% | 569,320 |
| 2022-12-12 | 2022-12-08 | 0.860 | 418,000 | +62,000 | 0.14% | 359,480 |
| 2022-12-08 | 2022-12-06 | 0.860 | 356,000 | +20,400 | 0.12% | 306,160 |
| 2022-12-07 | 2022-12-05 | 0.860 | 335,600 | +34,800 | 0.11% | 288,616 |
| 2022-12-05 | 2022-12-01 | 0.790 | 300,800 | +25,800 | 0.10% | 237,632 |
| 2022-12-02 | 2022-11-30 | 0.790 | 275,000 | -41,600 | 0.09% | 217,250 |
| 2022-12-01 | 2022-11-29 | 0.770 | 316,600 | +6,600 | 0.11% | 243,782 |
| 2022-11-30 | 2022-11-28 | 0.770 | 310,000 | +35,000 | 0.11% | 238,700 |
| 2022-11-25 | 2022-11-23 | 0.800 | 275,000 | +67,600 | 0.10% | 220,000 |
| 2022-11-15 | 2022-11-11 | 0.790 | 207,400 | +68,800 | 0.07% | 163,846 |
| 2022-11-07 | 2022-11-03 | 0.780 | 138,600 | +65,200 | 0.05% | 108,108 |
| 2022-10-31 | 2022-10-27 | 0.810 | 73,400 | +42,200 | 0.03% | 59,454 |
| 2022-10-28 | 2022-10-26 | 0.820 | 31,200 | +1,000 | 0.01% | 25,584 |
| 2022-10-20 | 2022-10-18 | 0.850 | 30,200 | +24,200 | 0.01% | 25,670 |
| 2022-09-30 | 2022-09-28 | 0.920 | 6,000 | -32,800 | 0.00% | 5,520 |
| 2022-09-20 | 2022-09-16 | 0.960 | 38,800 | +400 | 0.01% | 37,248 |
| 2022-09-13 | 2022-09-08 | 0.950 | 38,400 | +200 | 0.01% | 36,480 |
| 2022-09-05 | 2022-09-01 | 0.980 | 38,200 | +200 | 0.01% | 37,436 |
| 2022-09-02 | 2022-08-31 | 0.980 | 38,000 | -1,000 | 0.01% | 37,240 |
| 2022-08-31 | 2022-08-29 | 0.930 | 39,000 | -2,000 | 0.01% | 36,270 |
| 2022-08-12 | 2022-08-10 | 0.870 | 41,000 | -400 | 0.01% | 35,670 |
| 2022-07-26 | 2022-07-22 | 0.860 | 41,400 | +400 | 0.01% | 35,604 |
| 2022-07-22 | 2022-07-20 | 0.910 | 41,000 | +800 | 0.01% | 37,310 |
| 2022-07-06 | 2022-07-04 | 0.940 | 40,200 | +2,200 | 0.01% | 37,788 |
| 2022-06-24 | 2022-06-22 | 0.940 | 38,000 | +200 | 0.01% | 35,720 |
| 2022-06-23 | 2022-06-21 | 0.940 | 37,800 | +1,000 | 0.01% | 35,532 |
| 2022-06-21 | 2022-06-17 | 0.880 | 36,800 | +30,400 | 0.01% | 32,384 |
| 2022-06-20 | 2022-06-16 | 1.120 | 6,400 | -5,400 | 0.00% | 7,168 |
| 2022-06-13 | 2022-06-09 | 1.040 | 11,800 | +1,000 | 0.00% | 12,272 |
| 2022-06-09 | 2022-06-07 | 1.100 | 10,800 | +2,000 | 0.00% | 11,880 |
| 2022-06-08 | 2022-06-06 | 1.090 | 8,800 | +1,200 | 0.00% | 9,592 |
| 2022-06-06 | 2022-06-01 | 1.010 | 7,600 | +1,000 | 0.00% | 7,676 |
| 2022-06-02 | 2022-05-31 | 1.010 | 6,600 | +3,200 | 0.00% | 6,666 |
| 2022-06-01 | 2022-05-30 | 1.080 | 3,400 | -119,400 | 0.00% | 3,672 |
| 2022-05-24 | 2022-05-20 | 1.190 | 122,800 | +45,800 | 0.05% | 146,132 |
| 2022-05-20 | 2022-05-18 | 1.140 | 77,000 | -78,200 | 0.03% | 87,780 |
| 2022-05-19 | 2022-05-17 | 1.290 | 155,200 | -57,600 | 0.06% | 200,208 |
| 2022-05-18 | 2022-05-16 | 1.560 | 212,800 | -24,600 | 0.08% | 331,968 |
| 2022-05-17 | 2022-05-13 | 1.400 | 237,400 | -111,400 | 0.09% | 332,360 |
| 2022-05-16 | 2022-05-12 | 1.350 | 348,800 | -50,000 | 0.13% | 470,880 |
| 2022-05-11 | 2022-05-06 | 1.320 | 398,800 | +400 | 0.15% | 526,416 |
| 2022-05-10 | 2022-05-05 | 1.280 | 398,400 | +600 | 0.15% | 509,952 |
| 2022-05-06 | 2022-05-04 | 1.260 | 397,800 | -3,000 | 0.15% | 501,228 |
| 2022-05-05 | 2022-05-03 | 1.180 | 400,800 | -50,000 | 0.15% | 472,944 |
| 2022-05-04 | 2022-04-29 | 1.080 | 450,800 | +26,600 | 0.17% | 486,864 |
| 2022-04-29 | 2022-04-27 | 0.800 | 424,200 | +24,400 | 0.16% | 339,360 |
| 2022-04-08 | 2022-04-06 | 0.920 | 399,800 | +800 | 0.15% | 367,816 |
| 2022-04-07 | 2022-04-04 | 0.940 | 399,000 | +2,000 | 0.15% | 375,060 |
| 2022-04-01 | 2022-03-30 | 1.000 | 397,000 | +8,800 | 0.15% | 397,000 |
| 2022-03-31 | 2022-03-29 | 1.000 | 388,200 | +12,000 | 0.15% | 388,200 |
| 2022-03-30 | 2022-03-28 | 0.960 | 376,200 | +15,400 | 0.14% | 361,152 |
| 2022-03-29 | 2022-03-25 | 0.930 | 360,800 | +10,000 | 0.14% | 335,544 |
| 2022-03-28 | 2022-03-24 | 0.980 | 350,800 | -52,400 | 0.13% | 343,784 |
| 2022-03-09 | 2022-03-07 | 0.830 | 403,200 | +5,000 | 0.15% | 334,656 |
| 2022-03-08 | 2022-03-04 | 0.860 | 398,200 | +30,000 | 0.15% | 342,452 |
| 2022-01-25 | 2022-01-21 | 0.950 | 368,200 | +11,000 | 0.14% | 349,790 |
| 2022-01-21 | 2022-01-19 | 0.790 | 357,200 | +12,400 | 0.14% | 282,188 |
| 2022-01-20 | 2022-01-18 | 0.780 | 344,800 | +50,000 | 0.13% | 268,944 |
| 2021-12-29 | 2021-12-24 | 0.980 | 294,800 | +200 | 0.11% | 288,904 |
| 2021-12-01 | 2021-11-29 | 0.960 | 294,600 | +113,000 | 0.13% | 282,816 |
| 2021-11-26 | 2021-11-24 | 1.020 | 181,600 | +2,600 | 0.09% | 185,232 |
| 2021-11-25 | 2021-11-23 | 1.020 | 179,000 | -600 | 0.09% | 182,580 |
| 2021-11-18 | 2021-11-16 | 1.030 | 179,600 | +200 | 0.09% | 184,988 |
| 2021-11-15 | 2021-11-11 | 1.000 | 179,400 | +400 | 0.09% | 179,400 |
| 2021-11-09 | 2021-11-05 | 1.080 | 179,000 | -4,400 | 0.09% | 193,320 |
| 2021-11-08 | 2021-11-04 | 1.060 | 183,400 | +200 | 0.09% | 194,404 |
| 2021-11-04 | 2021-11-02 | 1.070 | 183,200 | -2,800 | 0.09% | 196,024 |
| 2021-11-02 | 2021-10-29 | 1.130 | 186,000 | -2,000 | 0.09% | 210,180 |
| 2021-10-25 | 2021-10-21 | 1.100 | 188,000 | -36,600 | 0.09% | 206,800 |
| 2021-10-18 | 2021-10-12 | 1.020 | 224,600 | +1,600 | 0.11% | 229,092 |
| 2021-10-15 | 2021-10-11 | 1.050 | 223,000 | -22,600 | 0.11% | 234,150 |
| 2021-10-11 | 2021-10-07 | 1.040 | 245,600 | +4,400 | 0.12% | 255,424 |
| 2021-10-08 | 2021-10-06 | 1.040 | 241,200 | +18,600 | 0.12% | 250,848 |
| 2021-10-05 | 2021-09-30 | 1.050 | 222,600 | +5,600 | 0.11% | 233,730 |
| 2021-09-21 | 2021-09-17 | 0.950 | 217,000 | -50,000 | 0.11% | 206,150 |
| 2021-09-06 | 2021-09-02 | 0.900 | 267,000 | +600 | 0.13% | 240,300 |
| 2021-07-19 | 2021-07-15 | 1.010 | 266,400 | +400 | 0.13% | 269,064 |
| 2021-07-14 | 2021-07-12 | 1.090 | 266,000 | +1,800 | 0.13% | 289,940 |
| 2021-06-10 | 2021-06-08 | 0.930 | 264,200 | +200 | 0.13% | 245,706 |
| 2021-05-18 | 2021-05-14 | 0.800 | 264,000 | -10,000 | 0.13% | 211,200 |
| 2021-05-17 | 2021-05-13 | 0.850 | 274,000 | -290,000 | 0.14% | 232,900 |
| 2021-05-14 | 2021-05-12 | 0.870 | 564,000 | -300,000 | 0.28% | 490,680 |
| 2021-05-13 | 2021-05-11 | 1.040 | 864,000 | -900,000 | 0.43% | 898,560 |
| 2021-05-12 | 2021-05-10 | 0.930 | 1,764,000 | -113,800 | 0.88% | 1,640,520 |
| 2021-05-11 | 2021-05-07 | 0.740 | 1,877,800 | +186,200 | 0.93% | 1,389,572 |
| 2021-05-10 | 2021-05-06 | 0.810 | 1,691,600 | +1,400 | 0.84% | 1,370,196 |
| 2021-05-07 | 2021-05-05 | 0.850 | 1,690,200 | +2,000 | 0.84% | 1,436,670 |
| 2021-05-06 | 2021-05-04 | 0.630 | 1,688,200 | +65,600 | 0.84% | 1,063,566 |
| 2021-05-04 | 2021-04-30 | 0.610 | 1,622,600 | +85,800 | 0.81% | 989,786 |
| 2021-05-03 | 2021-04-29 | 0.610 | 1,536,800 | +122,200 | 0.76% | 937,448 |
| 2021-04-16 | 2021-04-14 | 0.600 | 1,414,600 | +2,600 | 0.70% | 848,760 |
| 2021-04-13 | 2021-04-09 | 0.620 | 1,412,000 | +40,000 | 0.70% | 875,440 |
| 2021-02-24 | 2021-02-22 | 0.750 | 1,372,000 | +8,800 | 0.68% | 1,029,000 |
| 2021-02-23 | 2021-02-19 | 0.760 | 1,363,200 | +6,400 | 0.68% | 1,036,032 |
| 2021-02-19 | 2021-02-17 | 0.830 | 1,356,800 | +2,000 | 0.67% | 1,126,144 |
| 2021-02-18 | 2021-02-16 | 0.820 | 1,354,800 | +3,000 | 0.67% | 1,110,936 |
| 2021-02-08 | 2021-02-04 | 0.790 | 1,351,800 | -108,800 | 0.67% | 1,067,922 |
| 2021-01-27 | 2021-01-25 | 0.830 | 1,460,600 | +108,800 | 0.73% | 1,212,298 |
| 2021-01-25 | 2021-01-21 | 0.810 | 1,351,800 | -107,000 | 0.67% | 1,094,958 |
| 2021-01-22 | 2021-01-20 | 0.800 | 1,458,800 | +107,000 | 0.72% | 1,167,040 |
| 2021-01-19 | 2021-01-15 | 0.810 | 1,351,800 | +76,600 | 0.67% | 1,094,958 |
| 2021-01-14 | 2021-01-12 | 0.850 | 1,275,200 | +199,000 | 0.63% | 1,083,920 |
| 2021-01-06 | 2021-01-04 | 1.000 | 1,076,200 | +45,200 | 0.53% | 1,076,200 |
| 2021-01-05 | 2020-12-31 | 0.980 | 1,031,000 | +171,200 | 0.51% | 1,010,380 |
| 2020-12-29 | 2020-12-24 | 0.990 | 859,800 | +240,200 | 0.43% | 851,202 |
| 2020-12-28 | 2020-12-22 | 1.050 | 619,600 | +161,800 | 0.31% | 650,580 |
| 2020-12-23 | 2020-12-21 | 1.000 | 457,800 | +198,600 | 0.23% | 457,800 |
| 2020-11-16 | 2020-11-12 | 0.880 | 259,200 | -15,600 | 0.13% | 228,096 |
| 2020-11-13 | 2020-11-11 | 0.890 | 274,800 | +15,600 | 0.14% | 244,572 |
| 2020-10-20 | 2020-10-16 | 0.950 | 259,200 | -206,400 | 0.13% | 246,240 |
| 2020-10-19 | 2020-10-15 | 1.010 | 465,600 | +206,400 | 0.23% | 470,256 |
| 2020-09-23 | 2020-09-21 | 0.900 | 259,200 | -200 | 0.13% | 233,280 |
| 2020-09-15 | 2020-09-11 | 1.280 | 259,400 | +200 | 0.13% | 332,032 |
| 2020-04-01 | 2020-03-30 | 0.960 | 259,200 | -3,000 | 0.13% | 248,832 |
| 2020-03-12 | 2020-03-10 | 1.030 | 262,200 | +54,800 | 0.13% | 270,066 |
| 2020-01-29 | 2020-01-22 | 1.300 | 207,400 | +204,400 | 0.10% | 269,620 |
| 2019-12-12 | 2019-12-10 | 1.390 | 3,000 | -5,000 | 0.00% | 4,170 |
| 2019-12-03 | 2019-11-29 | 1.480 | 8,000 | +2,000 | 0.00% | 11,840 |
| 2019-11-26 | 2019-11-22 | 1.380 | 6,000 | +3,000 | 0.00% | 8,280 |
| 2019-10-29 | 2019-10-25 | 1.600 | 3,000 | +3,000 | 0.00% | 4,800 |
| 2018-06-04 | 2018-05-31 | 1.470 | 0 | -69,800 | ||
| 2017-11-27 | 2017-11-23 | 1.500 | 69,800 | -200 | 0.03% | 104,700 |
| 2016-06-06 | 2016-06-02 | 2.500 | 70,000 | +16,800 | 0.03% | 175,000 |
| 2016-05-17 | 2016-05-13 | 2.600 | 53,200 | +40,000 | 0.03% | 138,320 |
| 2015-06-12 | 2015-06-10 | 3.400 | 13,200 | +13,200 | 0.01% | 44,880 |
| 2015-06-01 | 2015-05-28 | 3.650 | 0 | -102,200 | ||
| 2015-05-22 | 2015-05-20 | 3.350 | 102,200 | +52,200 | 0.05% | 342,370 |
| 2015-05-21 | 2015-05-19 | 3.400 | 50,000 | +50,000 | 0.02% | 170,000 |
| 2015-03-04 | 2015-03-02 | 2.800 | 0 | -2,000 | ||
| 2015-03-03 | 2015-02-27 | 2.750 | 2,000 | -1,000 | 0.00% | 5,500 |
| 2015-02-13 | 2015-02-11 | 2.700 | 3,000 | -2,200 | 0.00% | 8,100 |
| 2015-01-22 | 2015-01-20 | 2.750 | 5,200 | +5,200 | 0.00% | 14,300 |
| 2013-08-21 | 2013-08-19 | 3.750 | 0 | -200 | ||
| 2013-03-26 | 2013-03-22 | 5.600 | 200 | -85,600 | 0.00% | 1,120 |
| 2013-02-14 | 2013-02-07 | 8.000 | 85,800 | -15,600 | 0.04% | 686,400 |
| 2013-01-17 | 2013-01-15 | 8.800 | 101,400 | +13,600 | 0.05% | 892,320 |
| 2012-12-28 | 2012-12-24 | 7.800 | 87,800 | -6,000 | 0.04% | 684,840 |
| 2012-12-21 | 2012-12-19 | 7.900 | 93,800 | +8,000 | 0.05% | 741,020 |
| 2012-12-17 | 2012-12-13 | 7.800 | 85,800 | -14,200 | 0.04% | 669,240 |
| 2012-12-07 | 2012-12-05 | 7.500 | 100,000 | +14,200 | 0.05% | 750,000 |
| 2012-10-03 | 2012-09-27 | 7.300 | 85,800 | -4,400 | 0.04% | 626,340 |
| 2012-09-20 | 2012-09-18 | 6.900 | 90,200 | +4,400 | 0.04% | 622,380 |
| 2012-06-29 | 2012-06-27 | 7.500 | 85,800 | -6,800 | 0.04% | 643,500 |
| 2012-06-26 | 2012-06-22 | 7.400 | 92,600 | -12,200 | 0.05% | 685,240 |
| 2012-06-21 | 2012-06-19 | 7.500 | 104,800 | +12,200 | 0.05% | 786,000 |
| 2012-06-20 | 2012-06-18 | 7.800 | 92,600 | -6,200 | 0.05% | 722,280 |
| 2012-06-19 | 2012-06-15 | 7.600 | 98,800 | +13,000 | 0.05% | 750,880 |
| 2012-06-04 | 2012-05-31 | 7.300 | 85,800 | -9,200 | 0.04% | 626,340 |
| 2012-06-01 | 2012-05-30 | 7.100 | 95,000 | +9,200 | 0.05% | 674,500 |
| 2012-05-25 | 2012-05-23 | 7.500 | 85,800 | -8,800 | 0.04% | 643,500 |
| 2012-05-09 | 2012-05-07 | 8.212 | 94,600 | -4,000 | 0.05% | 776,855 |
| 2012-05-08 | 2012-05-04 | 8.502 | 98,600 | -3,458 | 0.05% | 838,281 |
| 2012-05-07 | 2012-05-03 | 8.502 | 102,058 | +11,386 | 0.05% | 867,680 |
| 2012-04-26 | 2012-04-24 | 8.309 | 90,672 | -28,982 | 0.04% | 753,358 |
| 2012-04-24 | 2012-04-20 | 8.695 | 119,654 | -5,176 | 0.06% | 1,040,399 |
| 2012-04-20 | 2012-04-18 | 8.502 | 124,830 | -8,694 | 0.06% | 1,061,284 |
| 2012-04-02 | 2012-03-29 | 8.792 | 133,524 | +8,487 | 0.06% | 1,173,899 |
| 2012-03-30 | 2012-03-28 | 8.985 | 125,037 | +26,291 | 0.06% | 1,123,444 |
| 2012-03-29 | 2012-03-27 | 9.275 | 98,746 | +9,937 | 0.05% | 915,842 |
| 2012-03-26 | 2012-03-22 | 9.468 | 88,809 | -22,979 | 0.04% | 840,839 |
| 2012-03-23 | 2012-03-21 | 9.661 | 111,788 | -15,526 | 0.05% | 1,080,004 |
| 2012-03-21 | 2012-03-19 | 10.531 | 127,314 | +6,625 | 0.06% | 1,340,703 |
| 2012-03-20 | 2012-03-16 | 11.110 | 120,689 | +31,880 | 0.06% | 1,340,897 |
| 2012-03-06 | 2012-03-02 | 10.627 | 88,809 | -17,182 | 0.04% | 943,799 |
| 2012-02-29 | 2012-02-27 | 9.468 | 105,991 | +16,561 | 0.05% | 1,003,518 |
| 2012-02-24 | 2012-02-22 | 9.661 | 89,430 | -32,087 | 0.04% | 863,999 |
| 2012-02-22 | 2012-02-20 | 9.178 | 121,517 | -20,702 | 0.06% | 1,115,297 |
| 2012-02-21 | 2012-02-17 | 9.178 | 142,219 | +46,371 | 0.07% | 1,305,303 |
| 2012-02-16 | 2012-02-14 | 9.178 | 95,848 | -68,314 | 0.05% | 879,704 |
| 2012-02-14 | 2012-02-10 | 8.985 | 164,162 | +12,421 | 0.08% | 1,474,978 |
| 2012-02-13 | 2012-02-09 | 9.371 | 151,741 | -10,351 | 0.07% | 1,422,017 |
| 2012-02-10 | 2012-02-08 | 9.275 | 162,092 | +55,273 | 0.08% | 1,503,359 |
| 2012-02-09 | 2012-02-07 | 8.985 | 106,819 | +18,010 | 0.05% | 959,757 |
| 2012-02-08 | 2012-02-06 | 8.985 | 88,809 | -31,052 | 0.04% | 797,939 |
| 2012-02-07 | 2012-02-03 | 8.888 | 119,861 | +10,351 | 0.06% | 1,065,358 |
| 2012-02-06 | 2012-02-02 | 8.985 | 109,510 | +20,701 | 0.05% | 983,936 |
| 2012-01-27 | 2012-01-20 | 8.792 | 88,809 | -20,494 | 0.04% | 780,779 |
| 2012-01-26 | 2012-01-19 | 8.695 | 109,303 | -11,386 | 0.05% | 950,396 |
| 2012-01-19 | 2012-01-17 | 8.695 | 120,689 | +6,831 | 0.06% | 1,049,398 |
| 2012-01-17 | 2012-01-13 | 8.695 | 113,858 | +15,526 | 0.05% | 990,002 |
| 2012-01-12 | 2012-01-10 | 8.598 | 98,332 | -828 | 0.05% | 845,502 |
| 2012-01-06 | 2012-01-04 | 8.888 | 99,160 | +10,351 | 0.05% | 881,362 |
| 2011-12-19 | 2011-12-15 | 9.468 | 88,809 | -11,593 | 0.04% | 840,839 |
| 2011-12-12 | 2011-12-08 | 9.854 | 100,402 | +11,593 | 0.05% | 989,401 |
| 2011-11-17 | 2011-11-15 | 9.758 | 88,809 | -20,701 | 0.04% | 866,579 |
| 2011-11-16 | 2011-11-14 | 9.468 | 109,510 | +20,701 | 0.05% | 1,036,836 |
| 2011-11-08 | 2011-11-04 | 8.309 | 88,809 | -10,144 | 0.04% | 737,880 |
| 2011-11-04 | 2011-11-02 | 8.115 | 98,953 | -54,444 | 0.05% | 803,042 |
| 2011-11-02 | 2011-10-31 | 8.212 | 153,397 | +2,691 | 0.07% | 1,259,696 |
| 2011-11-01 | 2011-10-28 | 8.598 | 150,706 | -10,351 | 0.07% | 1,295,838 |
| 2011-10-31 | 2011-10-27 | 8.115 | 161,057 | -13,456 | 0.08% | 1,307,040 |
| 2011-10-28 | 2011-10-26 | 7.729 | 174,513 | +18,631 | 0.08% | 1,348,801 |
| 2011-10-27 | 2011-10-25 | 7.729 | 155,882 | +4,969 | 0.07% | 1,204,803 |
| 2011-10-26 | 2011-10-24 | 7.729 | 150,913 | +10,557 | 0.07% | 1,166,398 |
| 2011-10-25 | 2011-10-21 | 7.536 | 140,356 | +207 | 0.07% | 1,057,683 |
| 2011-10-20 | 2011-10-18 | 7.342 | 140,149 | +88,602 | 0.07% | 1,029,043 |
| 2011-10-19 | 2011-10-17 | 8.115 | 51,547 | +30,846 | 0.02% | 418,324 |
| 2011-10-18 | 2011-10-14 | 7.632 | 20,701 | +20,701 | 0.01% | 157,997 |
| 2011-10-13 | 2011-10-11 | 7.149 | 0 | -20,701 | ||
| 2011-10-12 | 2011-10-10 | 6.763 | 20,701 | +20,701 | 0.01% | 139,997 |
| 2011-10-10 | 2011-10-06 | 6.956 | 0 | -20,701 | ||
| 2011-10-04 | 2011-09-30 | 6.763 | 20,701 | +20,701 | 0.01% | 139,997 |
| 2011-10-03 | 2011-09-28 | 6.956 | 0 | -53,824 | ||
| 2011-09-30 | 2011-09-27 | 6.666 | 53,824 | -27,326 | 0.03% | 358,802 |
| 2011-09-27 | 2011-09-23 | 6.087 | 81,150 | -6,003 | 0.04% | 493,923 |
| 2011-09-16 | 2011-09-14 | 7.729 | 87,153 | +33,329 | 0.04% | 673,600 |
| 2011-09-09 | 2011-09-07 | 8.405 | 53,824 | +6,625 | 0.03% | 452,403 |
| 2011-09-08 | 2011-09-06 | 8.405 | 47,199 | +10,972 | 0.02% | 396,718 |
| 2011-09-07 | 2011-09-05 | 8.502 | 36,227 | +36,227 | 0.02% | 307,996 |
| 2011-08-24 | 2011-08-22 | 9.758 | 0 | -23,807 | ||
| 2011-08-23 | 2011-08-19 | 9.854 | 23,807 | +23,807 | 0.01% | 234,604 |
| 2009-11-23 | 2009-11-19 | 13.795 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy