History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-10-13 | 2025-10-09 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-10-10 | 2025-10-08 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-10-09 | 2025-10-06 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-10-08 | 2025-10-03 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-10-06 | 2025-10-02 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-10-03 | 2025-09-30 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-10-02 | 2025-09-29 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-09-30 | 2025-09-26 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-09-29 | 2025-09-25 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-09-26 | 2025-09-24 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-09-25 | 2025-09-23 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-09-24 | 2025-09-22 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-09-23 | 2025-09-19 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-09-22 | 2025-09-18 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-09-19 | 2025-09-17 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-09-18 | 2025-09-16 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-09-17 | 2025-09-15 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-09-16 | 2025-09-12 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-09-15 | 2025-09-11 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-09-12 | 2025-09-10 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-09-11 | 2025-09-09 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-09-10 | 2025-09-08 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-09-09 | 2025-09-05 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-09-08 | 2025-09-04 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-09-05 | 2025-09-03 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-09-04 | 2025-09-02 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-09-03 | 2025-09-01 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-09-02 | 2025-08-29 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-09-01 | 2025-08-28 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-08-29 | 2025-08-27 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-08-28 | 2025-08-26 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-08-27 | 2025-08-25 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-08-26 | 2025-08-22 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-08-25 | 2025-08-21 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-08-22 | 2025-08-20 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-08-21 | 2025-08-19 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-08-20 | 2025-08-18 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-08-19 | 2025-08-15 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-08-18 | 2025-08-14 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-08-15 | 2025-08-13 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-08-14 | 2025-08-12 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-08-13 | 2025-08-11 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-08-12 | 2025-08-08 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-08-11 | 2025-08-07 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-08-08 | 2025-08-06 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-08-07 | 2025-08-05 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-08-06 | 2025-08-04 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-08-05 | 2025-08-01 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-08-04 | 2025-07-31 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-08-01 | 2025-07-30 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-07-31 | 2025-07-29 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-07-30 | 2025-07-28 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-07-29 | 2025-07-25 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-07-28 | 2025-07-24 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-07-25 | 2025-07-23 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-07-24 | 2025-07-22 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-07-23 | 2025-07-21 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-07-22 | 2025-07-18 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-07-21 | 2025-07-17 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-07-18 | 2025-07-16 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-07-17 | 2025-07-15 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-07-16 | 2025-07-14 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-07-15 | 2025-07-11 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-07-14 | 2025-07-10 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-07-11 | 2025-07-09 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-07-10 | 2025-07-08 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-07-09 | 2025-07-07 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-07-08 | 2025-07-04 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-07-07 | 2025-07-03 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-07-04 | 2025-07-02 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-07-03 | 2025-06-30 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-07-02 | 2025-06-27 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-06-30 | 2025-06-26 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-06-27 | 2025-06-25 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-06-26 | 2025-06-24 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-06-25 | 2025-06-23 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-06-24 | 2025-06-20 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-06-23 | 2025-06-19 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-06-20 | 2025-06-18 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-06-19 | 2025-06-17 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-06-18 | 2025-06-16 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-06-17 | 2025-06-13 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-06-16 | 2025-06-12 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-06-13 | 2025-06-11 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-06-12 | 2025-06-10 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-06-11 | 2025-06-09 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-06-10 | 2025-06-06 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-06-09 | 2025-06-05 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-06-06 | 2025-06-04 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-06-05 | 2025-06-03 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-06-04 | 2025-06-02 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-06-03 | 2025-05-30 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-06-02 | 2025-05-29 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-05-30 | 2025-05-28 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-05-29 | 2025-05-27 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-05-28 | 2025-05-26 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-05-27 | 2025-05-23 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-05-26 | 2025-05-22 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-05-23 | 2025-05-21 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-05-22 | 2025-05-20 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-05-21 | 2025-05-19 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-05-20 | 2025-05-16 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-05-19 | 2025-05-15 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-05-16 | 2025-05-14 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-05-15 | 2025-05-13 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-05-14 | 2025-05-12 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-05-13 | 2025-05-09 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-05-12 | 2025-05-08 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-05-09 | 2025-05-07 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-05-08 | 2025-05-06 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-05-07 | 2025-05-02 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-05-06 | 2025-04-30 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-05-02 | 2025-04-29 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-04-30 | 2025-04-28 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-04-29 | 2025-04-25 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-04-28 | 2025-04-24 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-04-25 | 2025-04-23 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-04-24 | 2025-04-22 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-04-23 | 2025-04-17 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-04-22 | 2025-04-16 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-04-17 | 2025-04-15 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-04-16 | 2025-04-14 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-04-15 | 2025-04-11 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-04-14 | 2025-04-10 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-04-11 | 2025-04-09 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-04-10 | 2025-04-08 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-04-09 | 2025-04-07 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-04-08 | 2025-04-03 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-04-07 | 2025-04-02 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-04-03 | 2025-04-01 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-04-02 | 2025-03-31 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-04-01 | 2025-03-28 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-03-31 | 2025-03-27 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-03-28 | 2025-03-26 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-03-27 | 2025-03-25 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-03-26 | 2025-03-24 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-03-25 | 2025-03-21 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-03-24 | 2025-03-20 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-03-21 | 2025-03-19 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-03-20 | 2025-03-18 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-03-19 | 2025-03-17 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-03-18 | 2025-03-14 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-03-17 | 2025-03-13 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-03-14 | 2025-03-12 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-03-13 | 2025-03-11 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-03-12 | 2025-03-10 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-03-11 | 2025-03-07 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-03-10 | 2025-03-06 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-03-07 | 2025-03-05 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-03-06 | 2025-03-04 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-03-05 | 2025-03-03 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-03-04 | 2025-02-28 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-03-03 | 2025-02-27 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-02-28 | 2025-02-26 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-02-27 | 2025-02-25 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-02-26 | 2025-02-24 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-02-25 | 2025-02-21 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-02-24 | 2025-02-20 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-02-21 | 2025-02-19 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-02-20 | 2025-02-18 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-02-19 | 2025-02-17 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-02-18 | 2025-02-14 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-02-17 | 2025-02-13 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-02-14 | 2025-02-12 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-02-13 | 2025-02-11 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-02-12 | 2025-02-10 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-02-11 | 2025-02-07 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-02-10 | 2025-02-06 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-02-07 | 2025-02-05 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-02-06 | 2025-02-04 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-02-05 | 2025-02-03 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-02-04 | 2025-01-28 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-02-03 | 2025-01-24 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-01-27 | 2025-01-23 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-01-24 | 2025-01-22 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-01-23 | 2025-01-21 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-01-22 | 2025-01-20 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-01-21 | 2025-01-17 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-01-20 | 2025-01-16 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-01-17 | 2025-01-15 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-01-16 | 2025-01-14 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-01-15 | 2025-01-13 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-01-14 | 2025-01-10 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-01-13 | 2025-01-09 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-01-10 | 2025-01-08 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-01-09 | 2025-01-07 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-01-08 | 2025-01-06 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-01-07 | 2025-01-03 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-01-06 | 2025-01-02 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-01-03 | 2024-12-31 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2025-01-02 | 2024-12-27 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-12-30 | 2024-12-24 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-12-27 | 2024-12-20 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-12-23 | 2024-12-19 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-12-20 | 2024-12-18 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-12-19 | 2024-12-17 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-12-18 | 2024-12-16 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-12-17 | 2024-12-13 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-12-16 | 2024-12-12 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-12-13 | 2024-12-11 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-12-12 | 2024-12-10 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-12-11 | 2024-12-09 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-12-10 | 2024-12-06 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-12-09 | 2024-12-05 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-12-06 | 2024-12-04 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-12-05 | 2024-12-03 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-12-04 | 2024-12-02 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-12-03 | 2024-11-29 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-12-02 | 2024-11-28 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-11-29 | 2024-11-27 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-11-28 | 2024-11-26 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-11-27 | 2024-11-25 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-11-26 | 2024-11-22 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-11-25 | 2024-11-21 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-11-22 | 2024-11-20 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-11-21 | 2024-11-19 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-11-20 | 2024-11-18 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-11-19 | 2024-11-15 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-11-18 | 2024-11-14 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-11-15 | 2024-11-13 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-11-14 | 2024-11-12 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-11-13 | 2024-11-11 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-11-12 | 2024-11-08 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-11-11 | 2024-11-07 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-11-08 | 2024-11-06 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-11-07 | 2024-11-05 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-11-06 | 2024-11-04 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-11-05 | 2024-11-01 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-11-04 | 2024-10-31 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-11-01 | 2024-10-30 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-10-31 | 2024-10-29 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-10-30 | 2024-10-28 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-10-29 | 2024-10-25 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-10-28 | 2024-10-24 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-10-25 | 2024-10-23 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-10-24 | 2024-10-22 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-10-23 | 2024-10-21 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-10-22 | 2024-10-18 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-10-21 | 2024-10-17 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-10-18 | 2024-10-16 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-10-17 | 2024-10-15 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-10-16 | 2024-10-14 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-10-15 | 2024-10-10 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-10-14 | 2024-10-09 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-10-10 | 2024-10-08 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-10-09 | 2024-10-07 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-10-08 | 2024-10-04 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-10-07 | 2024-10-03 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-10-04 | 2024-10-02 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-10-03 | 2024-09-30 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-10-02 | 2024-09-27 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-09-30 | 2024-09-26 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-09-27 | 2024-09-25 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-09-26 | 2024-09-24 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-09-25 | 2024-09-23 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-09-24 | 2024-09-20 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-09-23 | 2024-09-19 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-09-20 | 2024-09-17 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-09-19 | 2024-09-16 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-09-17 | 2024-09-13 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-09-16 | 2024-09-12 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-09-13 | 2024-09-11 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-09-12 | 2024-09-10 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-09-11 | 2024-09-09 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-09-10 | 2024-09-05 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-09-09 | 2024-09-04 | 0.430 | 31,629 | +0 | 0.01% | 13,600 |
| 2024-09-05 | 2024-09-03 | 0.430 | 31,629 | +2,629 | 0.01% | 13,600 |
| 2024-08-23 | 2024-08-21 | 0.495 | 29,000 | -8,000 | 0.01% | 14,355 |
| 2024-07-23 | 2024-07-19 | 0.530 | 37,000 | -4,000 | 0.01% | 19,610 |
| 2023-01-04 | 2022-12-30 | 1.020 | 41,000 | -10,000 | 0.01% | 41,820 |
| 2022-06-21 | 2022-06-17 | 0.880 | 51,000 | +10,000 | 0.02% | 44,880 |
| 2022-06-14 | 2022-06-10 | 1.100 | 41,000 | -1,000 | 0.01% | 45,100 |
| 2021-12-22 | 2021-12-20 | 0.960 | 42,000 | -800 | 0.02% | 40,320 |
| 2021-10-25 | 2021-10-21 | 1.100 | 42,800 | -3,000 | 0.02% | 47,080 |
| 2021-05-25 | 2021-05-21 | 0.830 | 45,800 | -1,600 | 0.02% | 38,014 |
| 2021-05-12 | 2021-05-10 | 0.930 | 47,400 | -2,000 | 0.02% | 44,082 |
| 2021-05-07 | 2021-05-05 | 0.850 | 49,400 | +1,600 | 0.02% | 41,990 |
| 2021-05-03 | 2021-04-29 | 0.610 | 47,800 | +3,000 | 0.02% | 29,158 |
| 2020-09-14 | 2020-09-10 | 1.210 | 44,800 | +1,600 | 0.02% | 54,208 |
| 2020-09-11 | 2020-09-09 | 1.400 | 43,200 | -19,800 | 0.02% | 60,480 |
| 2020-09-04 | 2020-09-02 | 0.950 | 63,000 | -200 | 0.03% | 59,850 |
| 2020-05-04 | 2020-04-28 | 0.890 | 63,200 | +20,000 | 0.03% | 56,248 |
| 2019-02-08 | 2019-01-31 | 1.260 | 43,200 | -3,000 | 0.02% | 54,432 |
| 2017-12-13 | 2017-12-11 | 1.310 | 46,200 | -1,200 | 0.02% | 60,522 |
| 2017-11-16 | 2017-11-14 | 1.610 | 47,400 | -10,000 | 0.02% | 76,314 |
| 2017-07-05 | 2017-07-03 | 1.780 | 57,400 | +1,000 | 0.03% | 102,172 |
| 2017-06-23 | 2017-06-21 | 1.980 | 56,400 | +200 | 0.03% | 111,672 |
| 2016-12-20 | 2016-12-16 | 2.550 | 56,200 | +10,000 | 0.03% | 143,310 |
| 2015-07-06 | 2015-07-02 | 3.300 | 46,200 | +3,000 | 0.02% | 152,460 |
| 2015-06-26 | 2015-06-24 | 3.800 | 43,200 | -18,000 | 0.02% | 164,160 |
| 2015-06-24 | 2015-06-22 | 4.000 | 61,200 | +10,000 | 0.03% | 244,800 |
| 2015-06-23 | 2015-06-19 | 3.700 | 51,200 | +5,000 | 0.03% | 189,440 |
| 2015-05-29 | 2015-05-27 | 3.600 | 46,200 | +3,000 | 0.02% | 166,320 |
| 2014-10-28 | 2014-10-24 | 3.350 | 43,200 | -4,000 | 0.02% | 144,720 |
| 2014-09-03 | 2014-09-01 | 3.200 | 47,200 | -400 | 0.02% | 151,040 |
| 2014-09-02 | 2014-08-29 | 3.150 | 47,600 | +400 | 0.02% | 149,940 |
| 2014-05-28 | 2014-05-26 | 3.000 | 47,200 | -3,200 | 0.02% | 141,600 |
| 2014-03-31 | 2014-03-27 | 3.400 | 50,400 | -2,800 | 0.03% | 171,360 |
| 2014-01-28 | 2014-01-24 | 3.550 | 53,200 | -8,000 | 0.03% | 188,860 |
| 2013-12-02 | 2013-11-28 | 4.300 | 61,200 | -5,000 | 0.03% | 263,160 |
| 2013-10-23 | 2013-10-21 | 4.050 | 66,200 | -5,000 | 0.03% | 268,110 |
| 2013-10-10 | 2013-10-08 | 3.450 | 71,200 | -6,400 | 0.04% | 245,640 |
| 2013-09-04 | 2013-09-02 | 3.350 | 77,600 | +6,400 | 0.04% | 259,960 |
| 2013-08-21 | 2013-08-19 | 3.750 | 71,200 | +2,400 | 0.04% | 267,000 |
| 2013-08-07 | 2013-08-05 | 3.400 | 68,800 | +2,600 | 0.03% | 233,920 |
| 2013-06-11 | 2013-06-07 | 4.550 | 66,200 | -4,000 | 0.03% | 301,210 |
| 2013-06-10 | 2013-06-06 | 4.900 | 70,200 | +4,000 | 0.03% | 343,980 |
| 2013-06-07 | 2013-06-05 | 4.500 | 66,200 | -8,000 | 0.03% | 297,900 |
| 2013-06-05 | 2013-06-03 | 4.300 | 74,200 | +8,000 | 0.04% | 319,060 |
| 2013-03-20 | 2013-03-18 | 6.300 | 66,200 | -3,000 | 0.03% | 417,060 |
| 2013-03-04 | 2013-02-28 | 6.700 | 69,200 | +1,000 | 0.03% | 463,640 |
| 2013-02-19 | 2013-02-15 | 7.000 | 68,200 | +2,200 | 0.03% | 477,400 |
| 2013-01-04 | 2013-01-02 | 7.900 | 66,000 | -1,000 | 0.03% | 521,400 |
| 2012-10-19 | 2012-10-17 | 7.900 | 67,000 | -5,000 | 0.03% | 529,300 |
| 2012-09-24 | 2012-09-20 | 7.000 | 72,000 | +3,000 | 0.04% | 504,000 |
| 2012-09-19 | 2012-09-17 | 7.300 | 69,000 | -3,000 | 0.03% | 503,700 |
| 2012-08-08 | 2012-08-06 | 6.500 | 72,000 | +3,000 | 0.04% | 468,000 |
| 2012-05-23 | 2012-05-21 | 7.100 | 69,000 | +4,000 | 0.03% | 489,900 |
| 2012-05-10 | 2012-05-08 | 7.800 | 65,000 | +10,000 | 0.03% | 507,000 |
| 2012-05-08 | 2012-05-04 | 8.502 | 55,000 | -5,034 | 0.03% | 467,601 |
| 2012-05-04 | 2012-05-02 | 8.598 | 60,034 | +3,105 | 0.03% | 516,199 |
| 2012-04-24 | 2012-04-20 | 8.695 | 56,929 | -828 | 0.03% | 495,001 |
| 2012-04-19 | 2012-04-17 | 8.405 | 57,757 | -207 | 0.03% | 485,460 |
| 2012-04-16 | 2012-04-12 | 8.598 | 57,964 | +1,035 | 0.03% | 498,400 |
| 2012-04-03 | 2012-03-30 | 8.405 | 56,929 | +1,449 | 0.03% | 478,501 |
| 2012-03-23 | 2012-03-21 | 9.661 | 55,480 | +1,449 | 0.03% | 536,002 |
| 2012-03-21 | 2012-03-19 | 10.531 | 54,031 | +8,281 | 0.03% | 568,983 |
| 2012-03-15 | 2012-03-13 | 11.110 | 45,750 | -1,035 | 0.02% | 508,299 |
| 2012-03-08 | 2012-03-06 | 10.337 | 46,785 | +621 | 0.02% | 483,638 |
| 2012-03-06 | 2012-03-02 | 10.627 | 46,164 | -2,691 | 0.02% | 490,598 |
| 2012-03-05 | 2012-03-01 | 9.371 | 48,855 | -20,702 | 0.02% | 457,837 |
| 2012-02-29 | 2012-02-27 | 9.468 | 69,557 | -3,105 | 0.03% | 658,562 |
| 2012-02-28 | 2012-02-24 | 9.661 | 72,662 | +2,070 | 0.03% | 702,000 |
| 2012-02-13 | 2012-02-09 | 9.371 | 70,592 | -1,035 | 0.03% | 661,542 |
| 2012-01-16 | 2012-01-12 | 8.792 | 71,627 | -1,035 | 0.03% | 629,721 |
| 2012-01-10 | 2012-01-06 | 8.309 | 72,662 | +1,035 | 0.03% | 603,720 |
| 2012-01-03 | 2011-12-29 | 8.792 | 71,627 | +1,035 | 0.03% | 629,721 |
| 2011-12-12 | 2011-12-08 | 9.854 | 70,592 | -1,035 | 0.03% | 695,642 |
| 2011-12-08 | 2011-12-06 | 9.758 | 71,627 | -10,351 | 0.03% | 698,921 |
| 2011-11-30 | 2011-11-28 | 9.371 | 81,978 | -1,035 | 0.04% | 768,244 |
| 2011-11-25 | 2011-11-23 | 8.598 | 83,013 | +1,035 | 0.04% | 713,783 |
| 2011-11-15 | 2011-11-11 | 9.178 | 81,978 | +3,106 | 0.04% | 752,404 |
| 2011-11-14 | 2011-11-10 | 9.082 | 78,872 | +1,035 | 0.04% | 716,277 |
| 2011-11-10 | 2011-11-08 | 9.275 | 77,837 | -1,035 | 0.04% | 721,917 |
| 2011-10-14 | 2011-10-12 | 7.439 | 78,872 | -3,106 | 0.04% | 586,737 |
| 2011-10-04 | 2011-09-30 | 6.763 | 81,978 | -5,175 | 0.04% | 554,403 |
| 2011-09-05 | 2011-09-01 | 9.082 | 87,153 | +3,105 | 0.04% | 791,480 |
| 2011-08-30 | 2011-08-26 | 8.019 | 84,048 | +10,351 | 0.04% | 673,962 |
| 2011-08-25 | 2011-08-23 | 9.758 | 73,697 | +2,070 | 0.04% | 719,120 |
| 2011-08-03 | 2011-08-01 | 12.656 | 71,627 | -1,035 | 0.03% | 906,521 |
| 2011-07-13 | 2011-07-11 | 13.719 | 72,662 | -4,140 | 0.03% | 996,841 |
| 2011-07-12 | 2011-07-08 | 14.105 | 76,802 | +2,070 | 0.04% | 1,083,317 |
| 2011-06-22 | 2011-06-20 | 11.980 | 74,732 | -2,070 | 0.04% | 895,279 |
| 2011-06-20 | 2011-06-16 | 12.656 | 76,802 | +3,105 | 0.04% | 972,017 |
| 2011-06-16 | 2011-06-14 | 12.849 | 73,697 | +5,175 | 0.04% | 946,960 |
| 2011-05-26 | 2011-05-24 | 13.912 | 68,522 | +5,797 | 0.03% | 953,285 |
| 2011-05-23 | 2011-05-19 | 14.299 | 62,725 | +4,140 | 0.03% | 896,876 |
| 2011-04-29 | 2011-04-27 | 15.939 | 58,585 | -1,072 | 0.03% | 933,798 |
| 2011-04-28 | 2011-04-26 | 16.129 | 59,657 | -1,054 | 0.03% | 962,205 |
| 2011-04-27 | 2011-04-21 | 15.560 | 60,711 | +7,378 | 0.03% | 944,645 |
| 2011-04-20 | 2011-04-18 | 15.749 | 53,333 | -3,162 | 0.03% | 839,966 |
| 2011-04-19 | 2011-04-15 | 15.275 | 56,495 | +3,162 | 0.03% | 862,965 |
| 2011-04-13 | 2011-04-11 | 16.224 | 53,333 | -1,054 | 0.03% | 865,266 |
| 2011-04-12 | 2011-04-08 | 16.319 | 54,387 | -4,216 | 0.03% | 887,526 |
| 2011-04-08 | 2011-04-06 | 15.465 | 58,603 | -1,054 | 0.03% | 906,285 |
| 2011-04-07 | 2011-04-04 | 15.749 | 59,657 | +1,054 | 0.03% | 939,565 |
| 2011-03-30 | 2011-03-28 | 15.465 | 58,603 | +4,216 | 0.03% | 906,285 |
| 2011-03-16 | 2011-03-14 | 14.801 | 54,387 | +844 | 0.03% | 804,965 |
| 2011-03-15 | 2011-03-11 | 15.180 | 53,543 | -5,270 | 0.03% | 812,793 |
| 2011-03-08 | 2011-03-04 | 15.655 | 58,813 | -9,487 | 0.03% | 920,693 |
| 2011-02-15 | 2011-02-11 | 16.319 | 68,300 | +1,054 | 0.03% | 1,114,568 |
| 2011-02-11 | 2011-02-09 | 16.698 | 67,246 | -5,270 | 0.03% | 1,122,888 |
| 2011-02-08 | 2011-02-02 | 16.603 | 72,516 | +4,216 | 0.03% | 1,204,008 |
| 2011-01-28 | 2011-01-26 | 16.508 | 68,300 | +21,081 | 0.03% | 1,127,528 |
| 2011-01-27 | 2011-01-25 | 15.939 | 47,219 | +10,540 | 0.02% | 752,633 |
| 2011-01-26 | 2011-01-24 | 16.698 | 36,679 | -6,957 | 0.02% | 612,474 |
| 2011-01-24 | 2011-01-20 | 17.362 | 43,636 | +1,054 | 0.02% | 757,623 |
| 2011-01-21 | 2011-01-19 | 17.362 | 42,582 | +2,108 | 0.02% | 739,324 |
| 2011-01-20 | 2011-01-18 | 17.267 | 40,474 | +1,476 | 0.02% | 698,884 |
| 2011-01-18 | 2011-01-14 | 17.457 | 38,998 | +5,270 | 0.02% | 680,797 |
| 2011-01-13 | 2011-01-11 | 17.552 | 33,728 | +1,686 | 0.02% | 591,997 |
| 2011-01-07 | 2011-01-05 | 17.837 | 32,042 | +5,270 | 0.02% | 571,525 |
| 2011-01-06 | 2011-01-04 | 17.932 | 26,772 | -1,054 | 0.01% | 480,065 |
| 2010-12-22 | 2010-12-20 | 18.216 | 27,826 | +1,054 | 0.01% | 506,885 |
| 2010-12-20 | 2010-12-16 | 18.026 | 26,772 | -1,054 | 0.01% | 482,605 |
| 2010-12-16 | 2010-12-14 | 18.596 | 27,826 | -3,162 | 0.01% | 517,445 |
| 2010-12-15 | 2010-12-13 | 18.501 | 30,988 | -1,054 | 0.01% | 573,305 |
| 2010-12-08 | 2010-12-06 | 18.785 | 32,042 | -2,529 | 0.02% | 601,925 |
| 2010-12-07 | 2010-12-03 | 19.260 | 34,571 | +5,270 | 0.02% | 665,833 |
| 2010-12-06 | 2010-12-02 | 19.070 | 29,301 | -1,898 | 0.01% | 558,774 |
| 2010-11-26 | 2010-11-24 | 18.216 | 31,199 | +2,108 | 0.01% | 568,328 |
| 2010-11-23 | 2010-11-19 | 17.742 | 29,091 | -2,108 | 0.01% | 516,128 |
| 2010-11-22 | 2010-11-18 | 17.932 | 31,199 | +5,903 | 0.01% | 559,448 |
| 2010-11-19 | 2010-11-17 | 16.888 | 25,296 | +1,054 | 0.01% | 427,198 |
| 2010-11-17 | 2010-11-15 | 18.975 | 24,242 | +2,108 | 0.01% | 459,998 |
| 2010-11-16 | 2010-11-12 | 19.355 | 22,134 | +1,054 | 0.01% | 428,398 |
| 2010-11-09 | 2010-11-05 | 20.778 | 21,080 | +2,108 | 0.01% | 437,998 |
| 2010-11-04 | 2010-11-02 | 21.252 | 18,972 | -1,054 | 0.01% | 403,198 |
| 2010-11-02 | 2010-10-29 | 20.588 | 20,026 | -211 | 0.01% | 412,298 |
| 2010-10-29 | 2010-10-27 | 21.916 | 20,237 | -421 | 0.01% | 443,522 |
| 2010-10-28 | 2010-10-26 | 21.252 | 20,658 | +3,162 | 0.01% | 439,029 |
| 2010-10-27 | 2010-10-25 | 20.493 | 17,496 | -3,162 | 0.01% | 358,550 |
| 2010-10-26 | 2010-10-22 | 20.019 | 20,658 | +843 | 0.01% | 413,550 |
| 2010-10-25 | 2010-10-21 | 20.588 | 19,815 | -1,476 | 0.01% | 407,954 |
| 2010-10-22 | 2010-10-20 | 20.683 | 21,291 | -3,584 | 0.01% | 440,362 |
| 2010-10-21 | 2010-10-19 | 20.114 | 24,875 | +1,054 | 0.01% | 500,330 |
| 2010-10-19 | 2010-10-15 | 18.975 | 23,821 | +7,379 | 0.01% | 452,009 |
| 2010-10-18 | 2010-10-14 | 18.691 | 16,442 | -20,448 | 0.01% | 307,311 |
| 2010-10-15 | 2010-10-13 | 19.355 | 36,890 | +2,108 | 0.02% | 713,997 |
| 2010-10-12 | 2010-10-08 | 20.683 | 34,782 | +1,897 | 0.02% | 719,397 |
| 2010-10-11 | 2010-10-07 | 20.968 | 32,885 | +14,756 | 0.02% | 689,521 |
| 2010-10-04 | 2010-09-29 | 19.355 | 18,129 | -843 | 0.01% | 350,882 |
| 2010-09-30 | 2010-09-28 | 19.829 | 18,972 | +4,216 | 0.01% | 376,198 |
| 2010-09-29 | 2010-09-27 | 19.734 | 14,756 | +843 | 0.01% | 291,199 |
| 2010-09-28 | 2010-09-24 | 18.216 | 13,913 | -4,216 | 0.01% | 253,442 |
| 2010-09-27 | 2010-09-22 | 17.173 | 18,129 | -5,270 | 0.01% | 311,322 |
| 2010-09-24 | 2010-09-21 | 16.983 | 23,399 | -5,270 | 0.01% | 397,382 |
| 2010-09-22 | 2010-09-20 | 17.173 | 28,669 | -8,432 | 0.02% | 492,321 |
| 2010-09-09 | 2010-09-07 | 16.034 | 37,101 | -632 | 0.02% | 594,880 |
| 2010-09-01 | 2010-08-30 | 14.990 | 37,733 | +632 | 0.02% | 565,634 |
| 2010-08-26 | 2010-08-24 | 16.224 | 37,101 | -2,108 | 0.02% | 601,920 |
| 2010-08-25 | 2010-08-23 | 16.414 | 39,209 | -1,054 | 0.02% | 643,560 |
| 2010-08-17 | 2010-08-13 | 15.655 | 40,263 | +8,432 | 0.02% | 630,300 |
| 2010-08-10 | 2010-08-06 | 16.129 | 31,831 | +1,054 | 0.02% | 513,401 |
| 2010-08-09 | 2010-08-05 | 16.129 | 30,777 | -12,648 | 0.02% | 496,401 |
| 2010-08-05 | 2010-08-03 | 15.844 | 43,425 | -15,810 | 0.02% | 688,040 |
| 2010-08-04 | 2010-08-02 | 16.034 | 59,235 | -11,594 | 0.03% | 949,779 |
| 2010-08-03 | 2010-07-30 | 15.655 | 70,829 | -1,054 | 0.04% | 1,108,798 |
| 2010-07-29 | 2010-07-27 | 14.990 | 71,883 | -2,108 | 0.04% | 1,077,558 |
| 2010-07-28 | 2010-07-26 | 14.611 | 73,991 | +2,108 | 0.04% | 1,081,078 |
| 2010-07-27 | 2010-07-23 | 14.706 | 71,883 | +2,108 | 0.04% | 1,057,098 |
| 2010-07-12 | 2010-07-08 | 14.516 | 69,775 | -5,270 | 0.04% | 1,012,858 |
| 2010-07-07 | 2010-07-05 | 14.326 | 75,045 | +2,108 | 0.04% | 1,075,118 |
| 2010-06-29 | 2010-06-25 | 15.180 | 72,937 | +2,108 | 0.04% | 1,107,198 |
| 2010-06-25 | 2010-06-23 | 15.370 | 70,829 | +3,162 | 0.04% | 1,088,638 |
| 2010-06-24 | 2010-06-22 | 15.465 | 67,667 | -5,270 | 0.04% | 1,046,458 |
| 2010-06-11 | 2010-06-09 | 14.801 | 72,937 | +2,108 | 0.04% | 1,079,518 |
| 2010-06-10 | 2010-06-08 | 14.896 | 70,829 | +5,270 | 0.04% | 1,055,038 |
| 2010-05-28 | 2010-05-26 | 14.727 | 65,559 | -1,172 | 0.04% | 965,500 |
| 2010-05-20 | 2010-05-18 | 14.820 | 66,731 | -2,146 | 0.04% | 988,981 |
| 2010-05-19 | 2010-05-17 | 15.100 | 68,877 | -2,145 | 0.04% | 1,040,045 |
| 2010-05-11 | 2010-05-07 | 15.193 | 71,022 | -2,146 | 0.04% | 1,079,055 |
| 2010-05-10 | 2010-05-06 | 15.473 | 73,168 | +4,291 | 0.04% | 1,132,119 |
| 2010-05-07 | 2010-05-05 | 15.939 | 68,877 | +5,150 | 0.04% | 1,097,826 |
| 2010-05-06 | 2010-05-04 | 16.032 | 63,727 | +215 | 0.03% | 1,021,680 |
| 2010-05-04 | 2010-04-30 | 16.405 | 63,512 | +6,437 | 0.03% | 1,041,913 |
| 2010-05-03 | 2010-04-29 | 16.871 | 57,075 | -2,146 | 0.03% | 962,914 |
| 2010-04-30 | 2010-04-28 | 16.591 | 59,221 | +7,510 | 0.03% | 982,559 |
| 2010-04-29 | 2010-04-27 | 16.778 | 51,711 | -6,437 | 0.03% | 867,598 |
| 2010-04-27 | 2010-04-23 | 16.125 | 58,148 | +6,437 | 0.03% | 937,657 |
| 2010-04-20 | 2010-04-16 | 16.125 | 51,711 | +32,185 | 0.03% | 833,858 |
| 2010-04-19 | 2010-04-15 | 16.498 | 19,526 | +1,073 | 0.01% | 322,144 |
| 2010-04-16 | 2010-04-14 | 16.125 | 18,453 | +1,073 | 0.01% | 297,561 |
| 2010-04-14 | 2010-04-12 | 16.219 | 17,380 | +3,218 | 0.01% | 281,879 |
| 2010-04-08 | 2010-04-01 | 16.498 | 14,162 | +4,292 | 0.01% | 233,647 |
| 2010-03-24 | 2010-03-22 | 17.244 | 9,870 | -2,146 | 0.01% | 170,197 |
| 2010-03-23 | 2010-03-19 | 16.871 | 12,016 | +2,146 | 0.01% | 202,722 |
| 2010-03-17 | 2010-03-15 | 16.871 | 9,870 | +2,146 | 0.01% | 166,517 |
| 2010-03-09 | 2010-03-05 | 16.871 | 7,724 | -1,073 | 0.00% | 130,312 |
| 2010-03-02 | 2010-02-26 | 16.405 | 8,797 | -1,073 | 0.00% | 144,315 |
| 2010-02-26 | 2010-02-24 | 16.405 | 9,870 | +2,146 | 0.01% | 161,917 |
| 2010-02-25 | 2010-02-23 | 16.591 | 7,724 | -2,146 | 0.00% | 128,152 |
| 2010-02-22 | 2010-02-18 | 16.964 | 9,870 | -3,219 | 0.01% | 167,437 |
| 2010-02-10 | 2010-02-08 | 15.659 | 13,089 | -2,145 | 0.01% | 204,965 |
| 2010-02-09 | 2010-02-05 | 15.566 | 15,234 | +2,145 | 0.01% | 237,134 |
| 2010-02-05 | 2010-02-03 | 16.219 | 13,089 | -2,145 | 0.01% | 212,285 |
| 2010-02-03 | 2010-02-01 | 16.125 | 15,234 | -859 | 0.01% | 245,654 |
| 2010-02-01 | 2010-01-28 | 14.914 | 16,093 | +1,073 | 0.01% | 240,005 |
| 2010-01-29 | 2010-01-27 | 14.914 | 15,020 | +2,146 | 0.01% | 224,003 |
| 2010-01-28 | 2010-01-26 | 15.846 | 12,874 | -6,437 | 0.01% | 203,998 |
| 2010-01-26 | 2010-01-22 | 16.125 | 19,311 | +7,510 | 0.01% | 311,397 |
| 2010-01-25 | 2010-01-21 | 16.591 | 11,801 | -1,073 | 0.01% | 195,795 |
| 2010-01-20 | 2010-01-18 | 17.617 | 12,874 | +2,146 | 0.01% | 226,798 |
| 2010-01-18 | 2010-01-14 | 17.990 | 10,728 | +3,218 | 0.01% | 192,992 |
| 2010-01-14 | 2010-01-12 | 17.896 | 7,510 | +1,931 | 0.00% | 134,402 |
| 2010-01-13 | 2010-01-11 | 18.269 | 5,579 | -5,364 | 0.00% | 101,924 |
| 2010-01-12 | 2010-01-08 | 17.803 | 10,943 | +1,073 | 0.01% | 194,820 |
| 2010-01-11 | 2010-01-07 | 18.362 | 9,870 | -21,457 | 0.01% | 181,237 |
| 2010-01-08 | 2010-01-06 | 16.591 | 31,327 | -7,939 | 0.02% | 519,759 |
| 2010-01-07 | 2010-01-05 | 16.498 | 39,266 | -1,073 | 0.02% | 647,818 |
| 2010-01-06 | 2010-01-04 | 16.685 | 40,339 | -3,862 | 0.02% | 673,040 |
| 2009-12-28 | 2009-12-22 | 13.795 | 44,201 | -1,073 | 0.02% | 609,757 |
| 2009-12-23 | 2009-12-21 | 13.982 | 45,274 | -1,073 | 0.02% | 632,999 |
| 2009-12-17 | 2009-12-15 | 14.634 | 46,347 | -3,218 | 0.03% | 678,241 |
| 2009-12-16 | 2009-12-14 | 14.914 | 49,565 | +4,506 | 0.03% | 739,193 |
| 2009-12-15 | 2009-12-11 | 14.820 | 45,059 | -1,073 | 0.02% | 667,793 |
| 2009-12-14 | 2009-12-10 | 14.448 | 46,132 | +1,073 | 0.03% | 666,495 |
| 2009-12-10 | 2009-12-08 | 15.193 | 45,059 | +20,384 | 0.03% | 684,593 |
| 2009-12-09 | 2009-12-07 | 15.473 | 24,675 | +1,072 | 0.01% | 381,793 |
| 2009-12-08 | 2009-12-04 | 15.659 | 23,603 | +1,288 | 0.01% | 369,606 |
| 2009-12-07 | 2009-12-03 | 15.659 | 22,315 | +1,073 | 0.01% | 349,437 |
| 2009-12-04 | 2009-12-02 | 15.659 | 21,242 | -15,020 | 0.01% | 332,635 |
| 2009-12-03 | 2009-12-01 | 15.380 | 36,262 | +4,291 | 0.02% | 557,697 |
| 2009-12-02 | 2009-11-30 | 15.659 | 31,971 | +1,073 | 0.02% | 500,643 |
| 2009-12-01 | 2009-11-27 | 14.168 | 30,898 | +13,303 | 0.02% | 437,761 |
| 2009-11-30 | 2009-11-26 | 15.193 | 17,595 | +215 | 0.01% | 267,325 |
| 2009-11-27 | 2009-11-25 | 15.753 | 17,380 | +10,728 | 0.01% | 273,779 |
| 2009-11-26 | 2009-11-24 | 15.753 | 6,652 | -3,433 | 0.00% | 104,786 |
| 2009-11-25 | 2009-11-23 | 16.685 | 10,085 | -4,506 | 0.01% | 168,264 |
| 2009-11-24 | 2009-11-20 | 14.354 | 14,591 | -2,360 | 0.01% | 209,444 |
| 2009-11-23 | 2009-11-19 | 13.795 | 16,951 | 0.01% | 233,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy