History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-10-13 | 2025-10-09 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-10-10 | 2025-10-08 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-10-09 | 2025-10-06 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-10-08 | 2025-10-03 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-10-06 | 2025-10-02 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-10-03 | 2025-09-30 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-10-02 | 2025-09-29 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-09-30 | 2025-09-26 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-09-29 | 2025-09-25 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-09-26 | 2025-09-24 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-09-25 | 2025-09-23 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-09-24 | 2025-09-22 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-09-23 | 2025-09-19 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-09-22 | 2025-09-18 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-09-19 | 2025-09-17 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-09-18 | 2025-09-16 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-09-17 | 2025-09-15 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-09-16 | 2025-09-12 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-09-15 | 2025-09-11 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-09-12 | 2025-09-10 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-09-11 | 2025-09-09 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-09-10 | 2025-09-08 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-09-09 | 2025-09-05 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-09-08 | 2025-09-04 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-09-05 | 2025-09-03 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-09-04 | 2025-09-02 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-09-03 | 2025-09-01 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-09-02 | 2025-08-29 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-09-01 | 2025-08-28 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-08-29 | 2025-08-27 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-08-28 | 2025-08-26 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-08-27 | 2025-08-25 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-08-26 | 2025-08-22 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-08-25 | 2025-08-21 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-08-22 | 2025-08-20 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-08-21 | 2025-08-19 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-08-20 | 2025-08-18 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-08-19 | 2025-08-15 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-08-18 | 2025-08-14 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-08-15 | 2025-08-13 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-08-14 | 2025-08-12 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-08-13 | 2025-08-11 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-08-12 | 2025-08-08 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-08-11 | 2025-08-07 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-08-08 | 2025-08-06 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-08-07 | 2025-08-05 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-08-06 | 2025-08-04 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-08-05 | 2025-08-01 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-08-04 | 2025-07-31 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-08-01 | 2025-07-30 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-07-31 | 2025-07-29 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-07-30 | 2025-07-28 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-07-29 | 2025-07-25 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-07-28 | 2025-07-24 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-07-25 | 2025-07-23 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-07-24 | 2025-07-22 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-07-23 | 2025-07-21 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-07-22 | 2025-07-18 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-07-21 | 2025-07-17 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-07-18 | 2025-07-16 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-07-17 | 2025-07-15 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-07-16 | 2025-07-14 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-07-15 | 2025-07-11 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-07-14 | 2025-07-10 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-07-11 | 2025-07-09 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-07-10 | 2025-07-08 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-07-09 | 2025-07-07 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-07-08 | 2025-07-04 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-07-07 | 2025-07-03 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-07-04 | 2025-07-02 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-07-03 | 2025-06-30 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-07-02 | 2025-06-27 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-06-30 | 2025-06-26 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-06-27 | 2025-06-25 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-06-26 | 2025-06-24 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-06-25 | 2025-06-23 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-06-24 | 2025-06-20 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-06-23 | 2025-06-19 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-06-20 | 2025-06-18 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-06-19 | 2025-06-17 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-06-18 | 2025-06-16 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-06-17 | 2025-06-13 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-06-16 | 2025-06-12 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-06-13 | 2025-06-11 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-06-12 | 2025-06-10 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-06-11 | 2025-06-09 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-06-10 | 2025-06-06 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-06-09 | 2025-06-05 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-06-06 | 2025-06-04 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-06-05 | 2025-06-03 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-06-04 | 2025-06-02 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-06-03 | 2025-05-30 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-06-02 | 2025-05-29 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-05-30 | 2025-05-28 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-05-29 | 2025-05-27 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-05-28 | 2025-05-26 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-05-27 | 2025-05-23 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-05-26 | 2025-05-22 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-05-23 | 2025-05-21 | 0.430 | 62,019 | +0 | 0.02% | 26,668 |
| 2025-05-22 | 2025-05-20 | 0.430 | 62,019 | +2,000 | 0.02% | 26,668 |
| 2024-11-15 | 2024-11-13 | 0.430 | 60,019 | +2,000 | 0.02% | 25,808 |
| 2024-09-05 | 2024-09-03 | 0.430 | 58,019 | +2,499 | 0.02% | 24,948 |
| 2024-08-12 | 2024-08-08 | 0.500 | 55,520 | -7,600 | 0.02% | 27,760 |
| 2024-04-16 | 2024-04-12 | 0.600 | 63,120 | -4,000 | 0.02% | 37,872 |
| 2024-04-15 | 2024-04-11 | 0.600 | 67,120 | +4,000 | 0.02% | 40,272 |
| 2024-03-07 | 2024-03-05 | 0.500 | 63,120 | -6,000 | 0.02% | 31,560 |
| 2023-12-07 | 2023-12-05 | 0.890 | 69,120 | -2,000 | 0.02% | 61,517 |
| 2023-12-06 | 2023-12-04 | 0.890 | 71,120 | +2,000 | 0.02% | 63,297 |
| 2023-08-21 | 2023-08-17 | 1.240 | 69,120 | -19,800 | 0.02% | 85,709 |
| 2023-08-09 | 2023-08-07 | 1.080 | 88,920 | -20,200 | 0.03% | 96,034 |
| 2023-08-02 | 2023-07-31 | 1.340 | 109,120 | +10,000 | 0.04% | 146,221 |
| 2023-07-31 | 2023-07-27 | 1.200 | 99,120 | -120,000 | 0.03% | 118,944 |
| 2023-07-24 | 2023-07-20 | 1.130 | 219,120 | +100,000 | 0.07% | 247,606 |
| 2023-07-19 | 2023-07-14 | 1.020 | 119,120 | +50,000 | 0.04% | 121,502 |
| 2023-04-06 | 2023-04-03 | 0.840 | 69,120 | -24,800 | 0.02% | 58,061 |
| 2022-10-14 | 2022-10-12 | 0.880 | 93,920 | -600 | 0.03% | 82,650 |
| 2022-08-26 | 2022-08-24 | 0.960 | 94,520 | -57,000 | 0.03% | 90,739 |
| 2022-08-10 | 2022-08-08 | 0.880 | 151,520 | -2,000 | 0.05% | 133,338 |
| 2022-06-01 | 2022-05-30 | 1.080 | 153,520 | -38,600 | 0.05% | 165,802 |
| 2022-05-31 | 2022-05-27 | 1.130 | 192,120 | +22,400 | 0.07% | 217,096 |
| 2022-05-30 | 2022-05-26 | 1.150 | 169,720 | +16,200 | 0.06% | 195,178 |
| 2021-11-19 | 2021-11-17 | 1.050 | 153,520 | +24,800 | 0.08% | 161,196 |
| 2021-07-13 | 2021-07-09 | 1.060 | 128,720 | -50,000 | 0.06% | 136,443 |
| 2021-06-17 | 2021-06-15 | 1.010 | 178,720 | +50,000 | 0.09% | 180,507 |
| 2021-06-07 | 2021-06-03 | 0.950 | 128,720 | -30,000 | 0.06% | 122,284 |
| 2021-05-26 | 2021-05-24 | 0.800 | 158,720 | -50,000 | 0.08% | 126,976 |
| 2021-05-21 | 2021-05-18 | 0.880 | 208,720 | +41,600 | 0.10% | 183,674 |
| 2021-05-14 | 2021-05-12 | 0.870 | 167,120 | +8,400 | 0.08% | 145,394 |
| 2021-05-13 | 2021-05-11 | 1.040 | 158,720 | +30,000 | 0.08% | 165,069 |
| 2021-03-05 | 2021-03-03 | 0.710 | 128,720 | -1,000 | 0.06% | 91,391 |
| 2021-02-08 | 2021-02-04 | 0.790 | 129,720 | -30,000 | 0.06% | 102,479 |
| 2020-10-23 | 2020-10-21 | 0.920 | 159,720 | -200 | 0.08% | 146,942 |
| 2020-10-19 | 2020-10-15 | 1.010 | 159,920 | +200 | 0.08% | 161,519 |
| 2020-04-22 | 2020-04-20 | 0.780 | 159,720 | -5,000 | 0.08% | 124,582 |
| 2019-11-19 | 2019-11-15 | 1.430 | 164,720 | -2,400 | 0.08% | 235,550 |
| 2019-11-07 | 2019-11-05 | 1.630 | 167,120 | -240,000 | 0.08% | 272,406 |
| 2019-11-06 | 2019-11-04 | 1.690 | 407,120 | -400,000 | 0.20% | 688,033 |
| 2019-09-18 | 2019-09-16 | 1.480 | 807,120 | +160,200 | 0.40% | 1,194,538 |
| 2019-09-16 | 2019-09-12 | 1.470 | 646,920 | +182,400 | 0.32% | 950,972 |
| 2019-09-13 | 2019-09-11 | 1.520 | 464,520 | -2,850,000 | 0.23% | 706,070 |
| 2019-09-12 | 2019-09-10 | 1.950 | 3,314,520 | -80,000 | 1.65% | 6,463,314 |
| 2019-09-11 | 2019-09-09 | 1.880 | 3,394,520 | -22,000 | 1.69% | 6,381,698 |
| 2019-09-10 | 2019-09-06 | 1.830 | 3,416,520 | +1,200 | 1.70% | 6,252,232 |
| 2019-09-09 | 2019-09-05 | 1.760 | 3,415,320 | +3,267,320 | 1.70% | 6,010,963 |
| 2019-08-28 | 2019-08-26 | 1.190 | 148,000 | -1,000 | 0.07% | 176,120 |
| 2019-07-17 | 2019-07-15 | 1.000 | 149,000 | -2,000 | 0.07% | 149,000 |
| 2019-03-04 | 2019-02-28 | 1.290 | 151,000 | -11,000 | 0.08% | 194,790 |
| 2019-02-08 | 2019-01-31 | 1.260 | 162,000 | +11,000 | 0.08% | 204,120 |
| 2019-01-11 | 2019-01-09 | 1.250 | 151,000 | -400 | 0.08% | 188,750 |
| 2018-07-04 | 2018-06-29 | 1.660 | 151,400 | -200 | 0.08% | 251,324 |
| 2018-07-03 | 2018-06-28 | 1.560 | 151,600 | +200 | 0.08% | 236,496 |
| 2018-06-20 | 2018-06-15 | 1.680 | 151,400 | -49,800 | 0.08% | 254,352 |
| 2018-06-19 | 2018-06-14 | 1.630 | 201,200 | -41,000 | 0.10% | 327,956 |
| 2018-06-15 | 2018-06-13 | 1.680 | 242,200 | +7,600 | 0.12% | 406,896 |
| 2018-06-14 | 2018-06-12 | 1.750 | 234,600 | +83,200 | 0.12% | 410,550 |
| 2018-05-10 | 2018-05-08 | 1.290 | 151,400 | -5,000 | 0.08% | 195,306 |
| 2017-10-20 | 2017-10-18 | 1.760 | 156,400 | -19,200 | 0.08% | 275,264 |
| 2017-10-19 | 2017-10-17 | 1.810 | 175,600 | -40,000 | 0.09% | 317,836 |
| 2017-10-18 | 2017-10-16 | 1.780 | 215,600 | +59,200 | 0.11% | 383,768 |
| 2017-10-10 | 2017-10-06 | 1.550 | 156,400 | -1,000 | 0.08% | 242,420 |
| 2017-09-21 | 2017-09-19 | 1.650 | 157,400 | -10,000 | 0.08% | 259,710 |
| 2017-05-02 | 2017-04-27 | 2.100 | 167,400 | -85,600 | 0.08% | 351,540 |
| 2017-04-21 | 2017-04-19 | 2.210 | 253,000 | -7,200 | 0.13% | 559,130 |
| 2017-03-10 | 2017-03-08 | 2.310 | 260,200 | -7,800 | 0.13% | 601,062 |
| 2017-02-22 | 2017-02-20 | 2.380 | 268,000 | -10,000 | 0.13% | 637,840 |
| 2016-01-04 | 2015-12-29 | 2.500 | 278,000 | -200 | 0.14% | 695,000 |
| 2015-12-10 | 2015-12-08 | 2.500 | 278,200 | -10,000 | 0.14% | 695,500 |
| 2015-11-13 | 2015-11-11 | 2.460 | 288,200 | +10,000 | 0.14% | 708,972 |
| 2015-10-09 | 2015-10-07 | 2.650 | 278,200 | -1,400 | 0.14% | 737,230 |
| 2015-08-25 | 2015-08-21 | 2.700 | 279,600 | -10,000 | 0.14% | 754,920 |
| 2015-08-24 | 2015-08-20 | 2.850 | 289,600 | +10,000 | 0.14% | 825,360 |
| 2015-07-30 | 2015-07-28 | 2.800 | 279,600 | -10,000 | 0.14% | 782,880 |
| 2015-07-14 | 2015-07-10 | 2.850 | 289,600 | +10,000 | 0.14% | 825,360 |
| 2015-06-30 | 2015-06-26 | 3.550 | 279,600 | -200 | 0.14% | 992,580 |
| 2015-06-29 | 2015-06-25 | 3.800 | 279,800 | -7,800 | 0.14% | 1,063,240 |
| 2015-06-26 | 2015-06-24 | 3.800 | 287,600 | +3,000 | 0.14% | 1,092,880 |
| 2015-06-11 | 2015-06-09 | 3.500 | 284,600 | -20,000 | 0.14% | 996,100 |
| 2015-06-01 | 2015-05-28 | 3.650 | 304,600 | +8,000 | 0.15% | 1,111,790 |
| 2015-05-29 | 2015-05-27 | 3.600 | 296,600 | -10,000 | 0.15% | 1,067,760 |
| 2015-05-18 | 2015-05-14 | 3.500 | 306,600 | +10,000 | 0.15% | 1,073,100 |
| 2015-04-28 | 2015-04-24 | 3.600 | 296,600 | -5,000 | 0.15% | 1,067,760 |
| 2015-04-27 | 2015-04-23 | 3.650 | 301,600 | -5,000 | 0.15% | 1,100,840 |
| 2015-04-15 | 2015-04-13 | 3.300 | 306,600 | +3,000 | 0.15% | 1,011,780 |
| 2015-04-14 | 2015-04-10 | 3.050 | 303,600 | +3,000 | 0.15% | 925,980 |
| 2015-02-25 | 2015-02-23 | 2.900 | 300,600 | -10,000 | 0.15% | 871,740 |
| 2015-02-09 | 2015-02-05 | 2.700 | 310,600 | +10,000 | 0.15% | 838,620 |
| 2015-02-03 | 2015-01-30 | 2.750 | 300,600 | -4,000 | 0.15% | 826,650 |
| 2015-01-30 | 2015-01-28 | 2.700 | 304,600 | +4,000 | 0.15% | 822,420 |
| 2015-01-29 | 2015-01-27 | 2.750 | 300,600 | -10,000 | 0.15% | 826,650 |
| 2015-01-28 | 2015-01-26 | 2.700 | 310,600 | +10,000 | 0.15% | 838,620 |
| 2015-01-27 | 2015-01-23 | 2.700 | 300,600 | -10,000 | 0.15% | 811,620 |
| 2015-01-21 | 2015-01-19 | 2.700 | 310,600 | +10,000 | 0.15% | 838,620 |
| 2014-09-15 | 2014-09-11 | 3.450 | 300,600 | -20,000 | 0.15% | 1,037,070 |
| 2014-08-28 | 2014-08-26 | 3.450 | 320,600 | +20,000 | 0.16% | 1,106,070 |
| 2014-05-02 | 2014-04-29 | 3.350 | 300,600 | -200 | 0.15% | 1,007,010 |
| 2014-03-20 | 2014-03-18 | 3.500 | 300,800 | -1,000 | 0.15% | 1,052,800 |
| 2014-02-20 | 2014-02-18 | 3.450 | 301,800 | -3,000 | 0.15% | 1,041,210 |
| 2014-01-02 | 2013-12-27 | 3.900 | 304,800 | -10,000 | 0.15% | 1,188,720 |
| 2013-12-18 | 2013-12-16 | 3.650 | 314,800 | +22,800 | 0.16% | 1,149,020 |
| 2013-12-06 | 2013-12-04 | 4.400 | 292,000 | +20,000 | 0.15% | 1,284,800 |
| 2013-11-27 | 2013-11-25 | 4.350 | 272,000 | -14,000 | 0.14% | 1,183,200 |
| 2013-11-26 | 2013-11-22 | 4.400 | 286,000 | +15,000 | 0.14% | 1,258,400 |
| 2013-10-24 | 2013-10-22 | 4.200 | 271,000 | +2,000 | 0.13% | 1,138,200 |
| 2013-09-26 | 2013-09-24 | 3.300 | 269,000 | -10,000 | 0.13% | 887,700 |
| 2013-08-02 | 2013-07-31 | 3.350 | 279,000 | -6,000 | 0.14% | 934,650 |
| 2013-07-31 | 2013-07-29 | 3.400 | 285,000 | +6,000 | 0.14% | 969,000 |
| 2013-07-30 | 2013-07-26 | 3.550 | 279,000 | -21,000 | 0.14% | 990,450 |
| 2013-07-29 | 2013-07-25 | 3.400 | 300,000 | +21,000 | 0.15% | 1,020,000 |
| 2013-07-23 | 2013-07-19 | 3.450 | 279,000 | -1,000 | 0.14% | 962,550 |
| 2013-07-11 | 2013-07-09 | 3.800 | 280,000 | +10,000 | 0.14% | 1,064,000 |
| 2013-06-11 | 2013-06-07 | 4.550 | 270,000 | -3,000 | 0.13% | 1,228,500 |
| 2013-06-10 | 2013-06-06 | 4.900 | 273,000 | +3,000 | 0.14% | 1,337,700 |
| 2013-06-03 | 2013-05-30 | 4.600 | 270,000 | -10,400 | 0.13% | 1,242,000 |
| 2013-05-27 | 2013-05-23 | 4.600 | 280,400 | -14,600 | 0.14% | 1,289,840 |
| 2013-05-23 | 2013-05-21 | 4.700 | 295,000 | +25,000 | 0.15% | 1,386,500 |
| 2013-05-22 | 2013-05-20 | 4.850 | 270,000 | -12,000 | 0.13% | 1,309,500 |
| 2013-05-20 | 2013-05-15 | 4.650 | 282,000 | -17,200 | 0.14% | 1,311,300 |
| 2013-05-16 | 2013-05-14 | 4.600 | 299,200 | +14,000 | 0.15% | 1,376,320 |
| 2013-05-14 | 2013-05-10 | 4.800 | 285,200 | +13,000 | 0.14% | 1,368,960 |
| 2013-05-10 | 2013-05-08 | 4.750 | 272,200 | -1,200 | 0.14% | 1,292,950 |
| 2013-05-08 | 2013-05-06 | 4.650 | 273,400 | +3,200 | 0.14% | 1,271,310 |
| 2013-05-02 | 2013-04-29 | 4.500 | 270,200 | -16,600 | 0.13% | 1,215,900 |
| 2013-04-30 | 2013-04-26 | 4.350 | 286,800 | -10,400 | 0.14% | 1,247,580 |
| 2013-04-29 | 2013-04-25 | 4.400 | 297,200 | +18,000 | 0.15% | 1,307,680 |
| 2013-04-26 | 2013-04-24 | 4.450 | 279,200 | +9,000 | 0.14% | 1,242,440 |
| 2013-04-25 | 2013-04-23 | 4.450 | 270,200 | -5,000 | 0.13% | 1,202,390 |
| 2013-04-24 | 2013-04-22 | 4.500 | 275,200 | -14,600 | 0.14% | 1,238,400 |
| 2013-04-18 | 2013-04-16 | 4.750 | 289,800 | -400 | 0.14% | 1,376,550 |
| 2013-04-17 | 2013-04-15 | 4.900 | 290,200 | +15,000 | 0.14% | 1,421,980 |
| 2013-04-12 | 2013-04-10 | 4.900 | 275,200 | -15,400 | 0.14% | 1,348,480 |
| 2013-04-11 | 2013-04-09 | 4.800 | 290,600 | +15,400 | 0.14% | 1,394,880 |
| 2013-04-10 | 2013-04-08 | 4.750 | 275,200 | -15,400 | 0.14% | 1,307,200 |
| 2013-04-09 | 2013-04-05 | 4.750 | 290,600 | -600 | 0.14% | 1,380,350 |
| 2013-04-08 | 2013-04-03 | 4.800 | 291,200 | -6,000 | 0.14% | 1,397,760 |
| 2013-04-05 | 2013-04-02 | 4.800 | 297,200 | +6,000 | 0.15% | 1,426,560 |
| 2013-04-03 | 2013-03-28 | 5.000 | 291,200 | -2,000 | 0.14% | 1,456,000 |
| 2013-04-02 | 2013-03-27 | 5.200 | 293,200 | -1,600 | 0.15% | 1,524,640 |
| 2013-03-28 | 2013-03-26 | 5.500 | 294,800 | -400 | 0.15% | 1,621,400 |
| 2013-03-27 | 2013-03-25 | 5.600 | 295,200 | -71,000 | 0.15% | 1,653,120 |
| 2013-03-26 | 2013-03-22 | 5.600 | 366,200 | +20,000 | 0.18% | 2,050,720 |
| 2013-03-25 | 2013-03-21 | 5.800 | 346,200 | +38,000 | 0.17% | 2,007,960 |
| 2013-03-22 | 2013-03-20 | 6.200 | 308,200 | -6,000 | 0.15% | 1,910,840 |
| 2013-03-21 | 2013-03-19 | 6.300 | 314,200 | -10,000 | 0.16% | 1,979,460 |
| 2013-03-20 | 2013-03-18 | 6.300 | 324,200 | +16,000 | 0.16% | 2,042,460 |
| 2013-03-18 | 2013-03-14 | 6.600 | 308,200 | -10,000 | 0.15% | 2,034,120 |
| 2013-03-15 | 2013-03-13 | 6.400 | 318,200 | +10,000 | 0.16% | 2,036,480 |
| 2013-03-14 | 2013-03-12 | 6.500 | 308,200 | -21,000 | 0.15% | 2,003,300 |
| 2013-03-13 | 2013-03-11 | 6.600 | 329,200 | +18,000 | 0.16% | 2,172,720 |
| 2013-03-12 | 2013-03-08 | 6.800 | 311,200 | -15,400 | 0.15% | 2,116,160 |
| 2013-03-11 | 2013-03-07 | 6.600 | 326,600 | -2,600 | 0.16% | 2,155,560 |
| 2013-03-08 | 2013-03-06 | 6.600 | 329,200 | +200 | 0.16% | 2,172,720 |
| 2013-03-07 | 2013-03-05 | 6.600 | 329,000 | -1,200 | 0.16% | 2,171,400 |
| 2013-03-06 | 2013-03-04 | 6.500 | 330,200 | -1,000 | 0.16% | 2,146,300 |
| 2013-03-05 | 2013-03-01 | 6.700 | 331,200 | +7,000 | 0.16% | 2,219,040 |
| 2013-03-04 | 2013-02-28 | 6.700 | 324,200 | +6,000 | 0.16% | 2,172,140 |
| 2013-02-28 | 2013-02-26 | 6.700 | 318,200 | -5,000 | 0.16% | 2,131,940 |
| 2013-02-27 | 2013-02-25 | 6.800 | 323,200 | +6,000 | 0.16% | 2,197,760 |
| 2013-02-26 | 2013-02-22 | 6.900 | 317,200 | -5,000 | 0.16% | 2,188,680 |
| 2013-02-22 | 2013-02-20 | 6.900 | 322,200 | -5,600 | 0.16% | 2,223,180 |
| 2013-02-21 | 2013-02-19 | 6.900 | 327,800 | +3,000 | 0.16% | 2,261,820 |
| 2013-02-20 | 2013-02-18 | 6.800 | 324,800 | +15,000 | 0.16% | 2,208,640 |
| 2013-02-18 | 2013-02-14 | 7.100 | 309,800 | -5,000 | 0.15% | 2,199,580 |
| 2013-02-15 | 2013-02-08 | 8.000 | 314,800 | +5,000 | 0.16% | 2,518,400 |
| 2013-02-08 | 2013-02-06 | 8.000 | 309,800 | -5,000 | 0.15% | 2,478,400 |
| 2013-02-07 | 2013-02-05 | 8.000 | 314,800 | +1,000 | 0.16% | 2,518,400 |
| 2013-02-04 | 2013-01-31 | 8.300 | 313,800 | +5,000 | 0.16% | 2,604,540 |
| 2013-01-31 | 2013-01-29 | 8.500 | 308,800 | -22,600 | 0.15% | 2,624,800 |
| 2013-01-30 | 2013-01-28 | 8.400 | 331,400 | +10,000 | 0.16% | 2,783,760 |
| 2013-01-29 | 2013-01-25 | 8.300 | 321,400 | +22,600 | 0.16% | 2,667,620 |
| 2013-01-28 | 2013-01-24 | 8.600 | 298,800 | -24,000 | 0.15% | 2,569,680 |
| 2013-01-25 | 2013-01-23 | 8.500 | 322,800 | -7,800 | 0.16% | 2,743,800 |
| 2013-01-23 | 2013-01-21 | 8.500 | 330,600 | +16,800 | 0.16% | 2,810,100 |
| 2013-01-22 | 2013-01-18 | 8.800 | 313,800 | +5,000 | 0.16% | 2,761,440 |
| 2013-01-21 | 2013-01-17 | 8.700 | 308,800 | -5,000 | 0.15% | 2,686,560 |
| 2013-01-18 | 2013-01-16 | 8.800 | 313,800 | +5,000 | 0.16% | 2,761,440 |
| 2013-01-15 | 2013-01-11 | 8.600 | 308,800 | -4,000 | 0.15% | 2,655,680 |
| 2013-01-14 | 2013-01-10 | 8.900 | 312,800 | +4,000 | 0.16% | 2,783,920 |
| 2013-01-11 | 2013-01-09 | 8.900 | 308,800 | -8,400 | 0.15% | 2,748,320 |
| 2013-01-07 | 2013-01-03 | 8.100 | 317,200 | -25,000 | 0.16% | 2,569,320 |
| 2013-01-04 | 2013-01-02 | 7.900 | 342,200 | +16,200 | 0.17% | 2,703,380 |
| 2013-01-03 | 2012-12-31 | 7.700 | 326,000 | -11,200 | 0.16% | 2,510,200 |
| 2013-01-02 | 2012-12-27 | 7.600 | 337,200 | +20,000 | 0.17% | 2,562,720 |
| 2012-12-28 | 2012-12-24 | 7.800 | 317,200 | +10,000 | 0.16% | 2,474,160 |
| 2012-12-19 | 2012-12-17 | 7.800 | 307,200 | -3,000 | 0.15% | 2,396,160 |
| 2012-12-17 | 2012-12-13 | 7.800 | 310,200 | -7,000 | 0.15% | 2,419,560 |
| 2012-12-14 | 2012-12-12 | 7.400 | 317,200 | -5,000 | 0.16% | 2,347,280 |
| 2012-12-11 | 2012-12-07 | 7.500 | 322,200 | +1,400 | 0.16% | 2,416,500 |
| 2012-12-10 | 2012-12-06 | 7.300 | 320,800 | -1,000 | 0.16% | 2,341,840 |
| 2012-11-30 | 2012-11-28 | 7.300 | 321,800 | -4,000 | 0.16% | 2,349,140 |
| 2012-11-26 | 2012-11-22 | 7.500 | 325,800 | -5,000 | 0.16% | 2,443,500 |
| 2012-11-22 | 2012-11-20 | 7.300 | 330,800 | +4,000 | 0.16% | 2,414,840 |
| 2012-11-21 | 2012-11-19 | 7.500 | 326,800 | +10,000 | 0.16% | 2,451,000 |
| 2012-11-12 | 2012-11-08 | 7.700 | 316,800 | +6,000 | 0.16% | 2,439,360 |
| 2012-11-09 | 2012-11-07 | 8.000 | 310,800 | -27,000 | 0.15% | 2,486,400 |
| 2012-11-08 | 2012-11-06 | 7.800 | 337,800 | +18,000 | 0.17% | 2,634,840 |
| 2012-11-07 | 2012-11-05 | 7.800 | 319,800 | +12,000 | 0.16% | 2,494,440 |
| 2012-11-06 | 2012-11-02 | 7.800 | 307,800 | -3,200 | 0.15% | 2,400,840 |
| 2012-11-05 | 2012-11-01 | 8.000 | 311,000 | +5,200 | 0.15% | 2,488,000 |
| 2012-11-02 | 2012-10-31 | 8.000 | 305,800 | -6,600 | 0.15% | 2,446,400 |
| 2012-10-31 | 2012-10-29 | 7.700 | 312,400 | -2,000 | 0.16% | 2,405,480 |
| 2012-10-29 | 2012-10-25 | 8.100 | 314,400 | +10,000 | 0.16% | 2,546,640 |
| 2012-10-26 | 2012-10-24 | 8.300 | 304,400 | -1,400 | 0.15% | 2,526,520 |
| 2012-10-25 | 2012-10-22 | 8.000 | 305,800 | +5,000 | 0.15% | 2,446,400 |
| 2012-10-18 | 2012-10-16 | 7.700 | 300,800 | -34,200 | 0.15% | 2,316,160 |
| 2012-10-17 | 2012-10-15 | 7.600 | 335,000 | +34,200 | 0.17% | 2,546,000 |
| 2012-10-11 | 2012-10-09 | 7.600 | 300,800 | +9,000 | 0.15% | 2,286,080 |
| 2012-10-09 | 2012-10-05 | 7.900 | 291,800 | -4,000 | 0.14% | 2,305,220 |
| 2012-10-05 | 2012-10-03 | 7.500 | 295,800 | +1,000 | 0.15% | 2,218,500 |
| 2012-10-03 | 2012-09-27 | 7.300 | 294,800 | -3,000 | 0.15% | 2,152,040 |
| 2012-09-19 | 2012-09-17 | 7.300 | 297,800 | -5,000 | 0.15% | 2,173,940 |
| 2012-09-18 | 2012-09-14 | 6.800 | 302,800 | +5,000 | 0.15% | 2,059,040 |
| 2012-09-11 | 2012-09-07 | 6.500 | 297,800 | -3,000 | 0.15% | 1,935,700 |
| 2012-09-10 | 2012-09-06 | 6.300 | 300,800 | -6,200 | 0.15% | 1,895,040 |
| 2012-09-07 | 2012-09-05 | 6.300 | 307,000 | -12,400 | 0.15% | 1,934,100 |
| 2012-09-06 | 2012-09-04 | 6.300 | 319,400 | +22,000 | 0.16% | 2,012,220 |
| 2012-09-05 | 2012-09-03 | 6.400 | 297,400 | -17,200 | 0.15% | 1,903,360 |
| 2012-09-04 | 2012-08-31 | 6.200 | 314,600 | -10,800 | 0.16% | 1,950,520 |
| 2012-08-31 | 2012-08-29 | 6.400 | 325,400 | +28,000 | 0.16% | 2,082,560 |
| 2012-08-30 | 2012-08-28 | 6.600 | 297,400 | -7,600 | 0.15% | 1,962,840 |
| 2012-08-29 | 2012-08-27 | 6.600 | 305,000 | +7,600 | 0.15% | 2,013,000 |
| 2012-08-27 | 2012-08-23 | 6.800 | 297,400 | -7,000 | 0.15% | 2,022,320 |
| 2012-08-17 | 2012-08-15 | 6.500 | 304,400 | -3,000 | 0.15% | 1,978,600 |
| 2012-08-13 | 2012-08-09 | 6.900 | 307,400 | -15,800 | 0.15% | 2,121,060 |
| 2012-08-10 | 2012-08-08 | 6.300 | 323,200 | -4,000 | 0.16% | 2,036,160 |
| 2012-08-09 | 2012-08-07 | 6.300 | 327,200 | +22,800 | 0.16% | 2,061,360 |
| 2012-08-08 | 2012-08-06 | 6.500 | 304,400 | -20,000 | 0.15% | 1,978,600 |
| 2012-08-07 | 2012-08-03 | 6.500 | 324,400 | +10,000 | 0.16% | 2,108,600 |
| 2012-08-06 | 2012-08-02 | 6.600 | 314,400 | -3,200 | 0.16% | 2,075,040 |
| 2012-08-03 | 2012-08-01 | 6.500 | 317,600 | -1,000 | 0.16% | 2,064,400 |
| 2012-08-02 | 2012-07-31 | 6.700 | 318,600 | +15,400 | 0.16% | 2,134,620 |
| 2012-08-01 | 2012-07-30 | 6.700 | 303,200 | +5,000 | 0.15% | 2,031,440 |
| 2012-07-31 | 2012-07-27 | 6.700 | 298,200 | +800 | 0.15% | 1,997,940 |
| 2012-07-26 | 2012-07-24 | 6.600 | 297,400 | -7,400 | 0.15% | 1,962,840 |
| 2012-07-25 | 2012-07-23 | 6.500 | 304,800 | -1,800 | 0.15% | 1,981,200 |
| 2012-07-24 | 2012-07-20 | 6.600 | 306,600 | -6,800 | 0.15% | 2,023,560 |
| 2012-07-23 | 2012-07-19 | 6.600 | 313,400 | -800 | 0.16% | 2,068,440 |
| 2012-07-20 | 2012-07-18 | 6.500 | 314,200 | +12,800 | 0.16% | 2,042,300 |
| 2012-07-19 | 2012-07-17 | 6.700 | 301,400 | -16,000 | 0.15% | 2,019,380 |
| 2012-07-18 | 2012-07-16 | 6.500 | 317,400 | +4,200 | 0.16% | 2,063,100 |
| 2012-07-17 | 2012-07-13 | 6.500 | 313,200 | -7,000 | 0.16% | 2,035,800 |
| 2012-07-16 | 2012-07-12 | 6.700 | 320,200 | -5,200 | 0.16% | 2,145,340 |
| 2012-07-13 | 2012-07-11 | 7.100 | 325,400 | +18,600 | 0.16% | 2,310,340 |
| 2012-07-12 | 2012-07-10 | 7.200 | 306,800 | +5,400 | 0.15% | 2,208,960 |
| 2012-07-10 | 2012-07-06 | 7.400 | 301,400 | -21,400 | 0.15% | 2,230,360 |
| 2012-07-09 | 2012-07-05 | 7.200 | 322,800 | +17,800 | 0.16% | 2,324,160 |
| 2012-07-06 | 2012-07-04 | 7.300 | 305,000 | +3,600 | 0.15% | 2,226,500 |
| 2012-07-04 | 2012-06-29 | 7.400 | 301,400 | -12,000 | 0.15% | 2,230,360 |
| 2012-07-03 | 2012-06-28 | 7.300 | 313,400 | +4,400 | 0.16% | 2,287,820 |
| 2012-06-28 | 2012-06-26 | 7.400 | 309,000 | -5,200 | 0.15% | 2,286,600 |
| 2012-06-27 | 2012-06-25 | 7.500 | 314,200 | +4,000 | 0.16% | 2,356,500 |
| 2012-06-26 | 2012-06-22 | 7.400 | 310,200 | -12,200 | 0.15% | 2,295,480 |
| 2012-06-25 | 2012-06-21 | 7.500 | 322,400 | +18,000 | 0.16% | 2,418,000 |
| 2012-06-14 | 2012-06-12 | 7.200 | 304,400 | -400 | 0.15% | 2,191,680 |
| 2012-06-13 | 2012-06-11 | 7.100 | 304,800 | +200 | 0.15% | 2,164,080 |
| 2012-06-07 | 2012-06-05 | 6.700 | 304,600 | -15,000 | 0.15% | 2,040,820 |
| 2012-06-06 | 2012-06-04 | 6.800 | 319,600 | +15,000 | 0.16% | 2,173,280 |
| 2012-06-05 | 2012-06-01 | 7.200 | 304,600 | +200 | 0.15% | 2,193,120 |
| 2012-05-30 | 2012-05-28 | 7.300 | 304,400 | +1,000 | 0.15% | 2,222,120 |
| 2012-05-29 | 2012-05-25 | 7.400 | 303,400 | +2,000 | 0.15% | 2,245,160 |
| 2012-05-18 | 2012-05-16 | 6.900 | 301,400 | -4,000 | 0.15% | 2,079,660 |
| 2012-05-16 | 2012-05-14 | 7.100 | 305,400 | -1,000 | 0.15% | 2,168,340 |
| 2012-05-15 | 2012-05-11 | 7.400 | 306,400 | +4,000 | 0.15% | 2,267,360 |
| 2012-05-14 | 2012-05-10 | 7.800 | 302,400 | -4,000 | 0.15% | 2,358,720 |
| 2012-05-11 | 2012-05-09 | 7.600 | 306,400 | -4,000 | 0.15% | 2,328,640 |
| 2012-05-09 | 2012-05-07 | 8.212 | 310,400 | +9,000 | 0.15% | 2,549,005 |
| 2012-05-08 | 2012-05-04 | 8.502 | 301,400 | -7,672 | 0.15% | 2,562,453 |
| 2012-05-02 | 2012-04-27 | 8.405 | 309,072 | -4,554 | 0.15% | 2,597,819 |
| 2012-04-24 | 2012-04-20 | 8.695 | 313,626 | -4,141 | 0.15% | 2,726,997 |
| 2012-04-19 | 2012-04-17 | 8.405 | 317,767 | +3,520 | 0.15% | 2,670,903 |
| 2012-04-17 | 2012-04-13 | 8.502 | 314,247 | +1,242 | 0.15% | 2,671,676 |
| 2012-04-11 | 2012-04-05 | 8.695 | 313,005 | +2,070 | 0.15% | 2,721,597 |
| 2012-04-05 | 2012-04-02 | 8.598 | 310,935 | -5,176 | 0.15% | 2,673,558 |
| 2012-04-03 | 2012-03-30 | 8.405 | 316,111 | +4,969 | 0.15% | 2,656,984 |
| 2012-03-27 | 2012-03-23 | 9.275 | 311,142 | +10,350 | 0.15% | 2,885,758 |
| 2012-03-23 | 2012-03-21 | 9.661 | 300,792 | +1,450 | 0.14% | 2,906,005 |
| 2012-03-22 | 2012-03-20 | 10.144 | 299,342 | +24,841 | 0.14% | 3,036,596 |
| 2012-03-21 | 2012-03-19 | 10.531 | 274,501 | -1,035 | 0.13% | 2,890,683 |
| 2012-03-20 | 2012-03-16 | 11.110 | 275,536 | +4,140 | 0.13% | 3,061,302 |
| 2012-03-19 | 2012-03-15 | 10.724 | 271,396 | -12,213 | 0.13% | 2,910,425 |
| 2012-03-16 | 2012-03-14 | 10.434 | 283,609 | +22,564 | 0.14% | 2,959,196 |
| 2012-03-15 | 2012-03-13 | 11.110 | 261,045 | -10,351 | 0.13% | 2,900,302 |
| 2012-03-14 | 2012-03-12 | 10.627 | 271,396 | +13,456 | 0.13% | 2,884,205 |
| 2012-03-13 | 2012-03-09 | 10.627 | 257,940 | +17,597 | 0.12% | 2,741,204 |
| 2012-03-12 | 2012-03-08 | 10.724 | 240,343 | -34,365 | 0.12% | 2,577,416 |
| 2012-03-09 | 2012-03-07 | 10.144 | 274,708 | -21,736 | 0.13% | 2,786,703 |
| 2012-03-08 | 2012-03-06 | 10.337 | 296,444 | +49,476 | 0.14% | 3,064,478 |
| 2012-03-07 | 2012-03-05 | 11.110 | 246,968 | +16,768 | 0.12% | 2,743,902 |
| 2012-03-06 | 2012-03-02 | 10.627 | 230,200 | +7,453 | 0.11% | 2,446,403 |
| 2012-03-01 | 2012-02-28 | 9.565 | 222,747 | +17,596 | 0.11% | 2,130,478 |
| 2012-02-29 | 2012-02-27 | 9.468 | 205,151 | -16,561 | 0.10% | 1,942,360 |
| 2012-02-28 | 2012-02-24 | 9.661 | 221,712 | -6,211 | 0.11% | 2,141,999 |
| 2012-02-27 | 2012-02-23 | 9.854 | 227,923 | +2,071 | 0.11% | 2,246,044 |
| 2012-02-23 | 2012-02-21 | 9.178 | 225,852 | -5,176 | 0.11% | 2,072,896 |
| 2012-02-15 | 2012-02-13 | 8.985 | 231,028 | -5,175 | 0.11% | 2,075,762 |
| 2012-02-14 | 2012-02-10 | 8.985 | 236,203 | +5,175 | 0.11% | 2,122,259 |
| 2012-02-13 | 2012-02-09 | 9.371 | 231,028 | +5,176 | 0.11% | 2,165,042 |
| 2012-02-10 | 2012-02-08 | 9.275 | 225,852 | -2,071 | 0.11% | 2,094,716 |
| 2012-02-06 | 2012-02-02 | 8.985 | 227,923 | -33,536 | 0.11% | 2,047,864 |
| 2012-02-03 | 2012-02-01 | 8.502 | 261,459 | +1,035 | 0.13% | 2,222,881 |
| 2012-02-02 | 2012-01-31 | 8.502 | 260,424 | +15,112 | 0.12% | 2,214,082 |
| 2012-02-01 | 2012-01-30 | 8.598 | 245,312 | +14,491 | 0.12% | 2,109,302 |
| 2012-01-27 | 2012-01-20 | 8.792 | 230,821 | +1,035 | 0.11% | 2,029,302 |
| 2012-01-19 | 2012-01-17 | 8.695 | 229,786 | -3,105 | 0.11% | 1,998,003 |
| 2012-01-16 | 2012-01-12 | 8.792 | 232,891 | +6,211 | 0.11% | 2,047,501 |
| 2012-01-12 | 2012-01-10 | 8.598 | 226,680 | -16,562 | 0.11% | 1,949,096 |
| 2012-01-11 | 2012-01-09 | 8.405 | 243,242 | -3,933 | 0.12% | 2,044,503 |
| 2012-01-09 | 2012-01-05 | 8.695 | 247,175 | +2,277 | 0.12% | 2,149,201 |
| 2012-01-06 | 2012-01-04 | 8.888 | 244,898 | -3,105 | 0.12% | 2,176,723 |
| 2012-01-05 | 2012-01-03 | 8.792 | 248,003 | +7,867 | 0.12% | 2,180,361 |
| 2012-01-03 | 2011-12-29 | 8.792 | 240,136 | -4,141 | 0.12% | 2,111,197 |
| 2011-12-30 | 2011-12-28 | 8.792 | 244,277 | +1,863 | 0.12% | 2,147,603 |
| 2011-12-28 | 2011-12-22 | 8.888 | 242,414 | +3,106 | 0.12% | 2,154,644 |
| 2011-12-23 | 2011-12-21 | 9.178 | 239,308 | +6,210 | 0.11% | 2,196,397 |
| 2011-12-15 | 2011-12-13 | 9.565 | 233,098 | -2,070 | 0.11% | 2,229,481 |
| 2011-12-14 | 2011-12-12 | 9.371 | 235,168 | +4,140 | 0.11% | 2,203,840 |
| 2011-12-13 | 2011-12-09 | 9.468 | 231,028 | -2,070 | 0.11% | 2,187,362 |
| 2011-12-09 | 2011-12-07 | 9.854 | 233,098 | +4,140 | 0.11% | 2,297,041 |
| 2011-12-08 | 2011-12-06 | 9.758 | 228,958 | -5,175 | 0.11% | 2,234,124 |
| 2011-12-06 | 2011-12-02 | 9.661 | 234,133 | -1,863 | 0.11% | 2,262,000 |
| 2011-12-05 | 2011-12-01 | 9.758 | 235,996 | -10,972 | 0.11% | 2,302,799 |
| 2011-12-02 | 2011-11-30 | 9.468 | 246,968 | +9,109 | 0.12% | 2,338,281 |
| 2011-11-30 | 2011-11-28 | 9.371 | 237,859 | +6,831 | 0.11% | 2,229,058 |
| 2011-11-29 | 2011-11-25 | 8.888 | 231,028 | -3,105 | 0.11% | 2,053,442 |
| 2011-11-25 | 2011-11-23 | 8.598 | 234,133 | +3,105 | 0.11% | 2,013,180 |
| 2011-11-22 | 2011-11-18 | 8.985 | 231,028 | +3,105 | 0.11% | 2,075,762 |
| 2011-11-17 | 2011-11-15 | 9.758 | 227,923 | +1,243 | 0.11% | 2,224,024 |
| 2011-11-16 | 2011-11-14 | 9.468 | 226,680 | +5,175 | 0.11% | 2,146,196 |
| 2011-11-14 | 2011-11-10 | 9.082 | 221,505 | +4,554 | 0.11% | 2,011,599 |
| 2011-11-11 | 2011-11-09 | 9.468 | 216,951 | -37,883 | 0.10% | 2,054,082 |
| 2011-11-10 | 2011-11-08 | 9.275 | 254,834 | +32,087 | 0.12% | 2,363,516 |
| 2011-11-09 | 2011-11-07 | 8.405 | 222,747 | +6,210 | 0.11% | 1,872,238 |
| 2011-11-08 | 2011-11-04 | 8.309 | 216,537 | -20,701 | 0.10% | 1,799,122 |
| 2011-11-07 | 2011-11-03 | 8.115 | 237,238 | +4,140 | 0.11% | 1,925,278 |
| 2011-11-04 | 2011-11-02 | 8.115 | 233,098 | -10,351 | 0.11% | 1,891,681 |
| 2011-11-02 | 2011-10-31 | 8.212 | 243,449 | +4,141 | 0.12% | 1,999,203 |
| 2011-11-01 | 2011-10-28 | 8.598 | 239,308 | +21,736 | 0.11% | 2,057,677 |
| 2011-10-27 | 2011-10-25 | 7.729 | 217,572 | -10,351 | 0.10% | 1,681,601 |
| 2011-10-25 | 2011-10-21 | 7.536 | 227,923 | -10,350 | 0.11% | 1,717,563 |
| 2011-10-21 | 2011-10-19 | 7.439 | 238,273 | -4,141 | 0.11% | 1,772,538 |
| 2011-10-20 | 2011-10-18 | 7.342 | 242,414 | +6,211 | 0.12% | 1,779,923 |
| 2011-10-17 | 2011-10-13 | 7.826 | 236,203 | -4,140 | 0.11% | 1,848,419 |
| 2011-10-14 | 2011-10-12 | 7.439 | 240,343 | -23,807 | 0.12% | 1,787,937 |
| 2011-10-13 | 2011-10-11 | 7.149 | 264,150 | +27,947 | 0.13% | 1,888,480 |
| 2011-10-11 | 2011-10-07 | 6.956 | 236,203 | -3,105 | 0.11% | 1,643,039 |
| 2011-10-10 | 2011-10-06 | 6.956 | 239,308 | -10,972 | 0.11% | 1,664,638 |
| 2011-10-04 | 2011-09-30 | 6.763 | 250,280 | -7,246 | 0.12% | 1,692,599 |
| 2011-10-03 | 2011-09-28 | 6.956 | 257,526 | +4,969 | 0.12% | 1,791,363 |
| 2011-09-30 | 2011-09-27 | 6.666 | 252,557 | +5,175 | 0.12% | 1,683,598 |
| 2011-09-27 | 2011-09-23 | 6.087 | 247,382 | -207 | 0.12% | 1,505,701 |
| 2011-09-26 | 2011-09-22 | 6.376 | 247,589 | -12,421 | 0.12% | 1,578,721 |
| 2011-09-20 | 2011-09-16 | 7.729 | 260,010 | +10,351 | 0.12% | 2,009,602 |
| 2011-09-16 | 2011-09-14 | 7.729 | 249,659 | -3,105 | 0.12% | 1,929,600 |
| 2011-09-14 | 2011-09-09 | 8.212 | 252,764 | +4,140 | 0.12% | 2,075,698 |
| 2011-09-09 | 2011-09-07 | 8.405 | 248,624 | +5,175 | 0.12% | 2,089,740 |
| 2011-09-02 | 2011-08-31 | 8.985 | 243,449 | -9,315 | 0.12% | 2,187,363 |
| 2011-09-01 | 2011-08-30 | 8.212 | 252,764 | -3,105 | 0.12% | 2,075,698 |
| 2011-08-31 | 2011-08-29 | 8.019 | 255,869 | -3,106 | 0.12% | 2,051,756 |
| 2011-08-29 | 2011-08-25 | 8.019 | 258,975 | -22,978 | 0.12% | 2,076,663 |
| 2011-08-26 | 2011-08-24 | 7.922 | 281,953 | +24,220 | 0.13% | 2,233,678 |
| 2011-08-24 | 2011-08-22 | 9.758 | 257,733 | -5,175 | 0.12% | 2,514,904 |
| 2011-08-23 | 2011-08-19 | 9.854 | 262,908 | +11,179 | 0.13% | 2,590,801 |
| 2011-08-19 | 2011-08-17 | 10.337 | 251,729 | +8,280 | 0.12% | 2,602,238 |
| 2011-08-18 | 2011-08-16 | 10.531 | 243,449 | -4,140 | 0.12% | 2,563,684 |
| 2011-08-16 | 2011-08-12 | 9.371 | 247,589 | +7,246 | 0.12% | 2,320,241 |
| 2011-08-15 | 2011-08-11 | 9.468 | 240,343 | -1,657 | 0.12% | 2,275,556 |
| 2011-08-12 | 2011-08-10 | 9.468 | 242,000 | +2,071 | 0.12% | 2,291,245 |
| 2011-08-11 | 2011-08-09 | 9.178 | 239,929 | -51,754 | 0.11% | 2,202,097 |
| 2011-08-10 | 2011-08-08 | 9.661 | 291,683 | +51,754 | 0.14% | 2,818,001 |
| 2011-08-09 | 2011-08-05 | 11.110 | 239,929 | +1,035 | 0.11% | 2,665,696 |
| 2011-08-08 | 2011-08-04 | 11.980 | 238,894 | -1,035 | 0.11% | 2,861,916 |
| 2011-07-29 | 2011-07-27 | 12.656 | 239,929 | -1,035 | 0.11% | 3,036,575 |
| 2011-07-22 | 2011-07-20 | 13.332 | 240,964 | +3,105 | 0.12% | 3,212,634 |
| 2011-07-21 | 2011-07-19 | 13.139 | 237,859 | -207 | 0.11% | 3,125,277 |
| 2011-07-15 | 2011-07-13 | 13.332 | 238,066 | -8,281 | 0.11% | 3,173,997 |
| 2011-07-14 | 2011-07-12 | 12.946 | 246,347 | +13,042 | 0.12% | 3,189,202 |
| 2011-07-13 | 2011-07-11 | 13.719 | 233,305 | +20,701 | 0.11% | 3,200,681 |
| 2011-07-12 | 2011-07-08 | 14.105 | 212,604 | -10,557 | 0.10% | 2,998,847 |
| 2011-07-11 | 2011-07-07 | 13.912 | 223,161 | +15,526 | 0.11% | 3,104,637 |
| 2011-07-08 | 2011-07-06 | 13.236 | 207,635 | +1,035 | 0.10% | 2,748,218 |
| 2011-07-05 | 2011-06-30 | 12.849 | 206,600 | +207 | 0.10% | 2,654,679 |
| 2011-06-29 | 2011-06-27 | 12.366 | 206,393 | -1,035 | 0.10% | 2,552,319 |
| 2011-06-28 | 2011-06-24 | 12.366 | 207,428 | +1,035 | 0.10% | 2,565,118 |
| 2011-06-24 | 2011-06-22 | 12.076 | 206,393 | -5,175 | 0.10% | 2,492,499 |
| 2011-06-22 | 2011-06-20 | 11.980 | 211,568 | +2,070 | 0.10% | 2,534,555 |
| 2011-06-21 | 2011-06-17 | 12.560 | 209,498 | +2,070 | 0.10% | 2,631,196 |
| 2011-06-20 | 2011-06-16 | 12.656 | 207,428 | +1,035 | 0.10% | 2,625,238 |
| 2011-06-13 | 2011-06-09 | 12.366 | 206,393 | -7,246 | 0.10% | 2,552,319 |
| 2011-06-10 | 2011-06-08 | 12.849 | 213,639 | +2,071 | 0.10% | 2,745,125 |
| 2011-06-03 | 2011-06-01 | 13.429 | 211,568 | +7,245 | 0.10% | 2,841,154 |
| 2011-06-02 | 2011-05-31 | 13.719 | 204,323 | +2,070 | 0.10% | 2,803,081 |
| 2011-05-25 | 2011-05-23 | 13.815 | 202,253 | -414 | 0.10% | 2,794,223 |
| 2011-05-23 | 2011-05-19 | 14.299 | 202,667 | -7,245 | 0.10% | 2,897,842 |
| 2011-05-11 | 2011-05-06 | 15.361 | 209,912 | -3,106 | 0.10% | 3,224,515 |
| 2011-05-04 | 2011-04-29 | 15.651 | 213,018 | -2,070 | 0.10% | 3,333,967 |
| 2011-05-03 | 2011-04-28 | 15.844 | 215,088 | +3,727 | 0.10% | 3,407,925 |
| 2011-04-29 | 2011-04-27 | 15.939 | 211,361 | -3,867 | 0.10% | 3,368,926 |
| 2011-04-27 | 2011-04-21 | 15.560 | 215,228 | -8,853 | 0.10% | 3,348,883 |
| 2011-04-26 | 2011-04-20 | 15.560 | 224,081 | +22,555 | 0.11% | 3,486,633 |
| 2011-04-21 | 2011-04-19 | 15.749 | 201,526 | -3,373 | 0.09% | 3,173,924 |
| 2011-04-20 | 2011-04-18 | 15.749 | 204,899 | -22,555 | 0.10% | 3,227,047 |
| 2011-04-19 | 2011-04-15 | 15.275 | 227,454 | +8,432 | 0.11% | 3,474,376 |
| 2011-04-18 | 2011-04-14 | 15.560 | 219,022 | +14,334 | 0.10% | 3,407,917 |
| 2011-04-14 | 2011-04-12 | 15.749 | 204,688 | +13,702 | 0.10% | 3,223,724 |
| 2011-04-13 | 2011-04-11 | 16.224 | 190,986 | -95,914 | 0.09% | 3,098,525 |
| 2011-04-12 | 2011-04-08 | 16.319 | 286,900 | +57,338 | 0.13% | 4,681,838 |
| 2011-04-11 | 2011-04-07 | 15.465 | 229,562 | -2,108 | 0.11% | 3,550,136 |
| 2011-04-08 | 2011-04-06 | 15.465 | 231,670 | +40,684 | 0.11% | 3,582,736 |
| 2011-04-07 | 2011-04-04 | 15.749 | 190,986 | -6,956 | 0.09% | 3,007,925 |
| 2011-04-06 | 2011-04-01 | 15.370 | 197,942 | +5,902 | 0.09% | 3,042,358 |
| 2011-04-04 | 2011-03-31 | 15.560 | 192,040 | -7,378 | 0.09% | 2,988,085 |
| 2011-04-01 | 2011-03-30 | 15.560 | 199,418 | +4,216 | 0.09% | 3,102,884 |
| 2011-03-31 | 2011-03-29 | 15.844 | 195,202 | +3,162 | 0.09% | 3,092,845 |
| 2011-03-30 | 2011-03-28 | 15.465 | 192,040 | -1,054 | 0.09% | 2,969,865 |
| 2011-03-28 | 2011-03-24 | 14.990 | 193,094 | -1,054 | 0.09% | 2,894,565 |
| 2011-03-25 | 2011-03-23 | 14.990 | 194,148 | -18,550 | 0.09% | 2,910,365 |
| 2011-03-22 | 2011-03-18 | 14.706 | 212,698 | -5,270 | 0.10% | 3,127,897 |
| 2011-03-21 | 2011-03-17 | 13.757 | 217,968 | -2,741 | 0.10% | 2,998,597 |
| 2011-03-18 | 2011-03-16 | 14.231 | 220,709 | +1,054 | 0.10% | 3,141,005 |
| 2011-03-17 | 2011-03-15 | 14.042 | 219,655 | +2,741 | 0.10% | 3,084,325 |
| 2011-03-16 | 2011-03-14 | 14.801 | 216,914 | +4,216 | 0.10% | 3,210,477 |
| 2011-03-15 | 2011-03-11 | 15.180 | 212,698 | -2,319 | 0.10% | 3,228,797 |
| 2011-03-11 | 2011-03-09 | 15.560 | 215,017 | -5,270 | 0.10% | 3,345,600 |
| 2011-03-10 | 2011-03-08 | 15.465 | 220,287 | +2,319 | 0.10% | 3,406,700 |
| 2011-03-09 | 2011-03-07 | 15.275 | 217,968 | +10,540 | 0.10% | 3,329,477 |
| 2011-03-08 | 2011-03-04 | 15.655 | 207,428 | -4,849 | 0.10% | 3,247,198 |
| 2011-03-07 | 2011-03-03 | 15.370 | 212,277 | -10,540 | 0.10% | 3,262,687 |
| 2011-03-04 | 2011-03-02 | 15.275 | 222,817 | +10,540 | 0.10% | 3,403,546 |
| 2011-03-03 | 2011-03-01 | 15.655 | 212,277 | -6,324 | 0.10% | 3,323,107 |
| 2011-03-01 | 2011-02-25 | 15.370 | 218,601 | -4,637 | 0.10% | 3,359,886 |
| 2011-02-28 | 2011-02-24 | 14.801 | 223,238 | -211 | 0.10% | 3,304,077 |
| 2011-02-25 | 2011-02-23 | 15.275 | 223,449 | -3,373 | 0.11% | 3,413,200 |
| 2011-02-24 | 2011-02-22 | 15.655 | 226,822 | -5,059 | 0.11% | 3,550,802 |
| 2011-02-22 | 2011-02-18 | 16.129 | 231,881 | -5,270 | 0.11% | 3,739,999 |
| 2011-02-21 | 2011-02-17 | 16.034 | 237,151 | +7,378 | 0.11% | 3,802,499 |
| 2011-02-18 | 2011-02-16 | 16.224 | 229,773 | -37,944 | 0.11% | 3,727,799 |
| 2011-02-16 | 2011-02-14 | 16.698 | 267,717 | -5,692 | 0.13% | 4,470,396 |
| 2011-02-15 | 2011-02-11 | 16.319 | 273,409 | -8,643 | 0.13% | 4,461,682 |
| 2011-02-14 | 2011-02-10 | 16.414 | 282,052 | +3,373 | 0.13% | 4,629,485 |
| 2011-02-11 | 2011-02-09 | 16.698 | 278,679 | -32,463 | 0.13% | 4,653,442 |
| 2011-02-10 | 2011-02-08 | 16.319 | 311,142 | +25,296 | 0.15% | 5,077,436 |
| 2011-02-09 | 2011-02-07 | 16.508 | 285,846 | -1,897 | 0.13% | 4,718,878 |
| 2011-02-08 | 2011-02-02 | 16.603 | 287,743 | -7,800 | 0.14% | 4,777,495 |
| 2011-02-07 | 2011-01-31 | 16.414 | 295,543 | +1,054 | 0.14% | 4,850,921 |
| 2011-01-28 | 2011-01-26 | 16.508 | 294,489 | -4,216 | 0.14% | 4,861,561 |
| 2011-01-27 | 2011-01-25 | 15.939 | 298,705 | +5,902 | 0.14% | 4,761,120 |
| 2011-01-25 | 2011-01-21 | 17.078 | 292,803 | +5,270 | 0.14% | 5,000,408 |
| 2011-01-24 | 2011-01-20 | 17.362 | 287,533 | -2,108 | 0.14% | 4,992,248 |
| 2011-01-21 | 2011-01-19 | 17.362 | 289,641 | -6,324 | 0.14% | 5,028,848 |
| 2011-01-20 | 2011-01-18 | 17.267 | 295,965 | +1,898 | 0.14% | 5,110,568 |
| 2011-01-19 | 2011-01-17 | 17.362 | 294,067 | +6,745 | 0.14% | 5,105,694 |
| 2011-01-17 | 2011-01-13 | 17.552 | 287,322 | +9,276 | 0.14% | 5,043,105 |
| 2011-01-14 | 2011-01-12 | 17.742 | 278,046 | -6,535 | 0.13% | 4,933,052 |
| 2011-01-13 | 2011-01-11 | 17.552 | 284,581 | +12,015 | 0.13% | 4,994,995 |
| 2011-01-11 | 2011-01-07 | 17.932 | 272,566 | +8,854 | 0.13% | 4,887,546 |
| 2011-01-10 | 2011-01-06 | 18.026 | 263,712 | +37,733 | 0.12% | 4,753,800 |
| 2011-01-07 | 2011-01-05 | 17.837 | 225,979 | +22,134 | 0.11% | 4,030,726 |
| 2011-01-06 | 2011-01-04 | 17.932 | 203,845 | +11,595 | 0.10% | 3,655,268 |
| 2011-01-05 | 2011-01-03 | 18.311 | 192,250 | -6,325 | 0.09% | 3,520,311 |
| 2011-01-04 | 2010-12-31 | 18.216 | 198,575 | +2,319 | 0.09% | 3,617,289 |
| 2010-12-30 | 2010-12-28 | 17.552 | 196,256 | +5,903 | 0.09% | 3,444,705 |
| 2010-12-23 | 2010-12-21 | 18.121 | 190,353 | +11,594 | 0.09% | 3,449,455 |
| 2010-12-21 | 2010-12-17 | 18.501 | 178,759 | -3,162 | 0.08% | 3,307,196 |
| 2010-12-20 | 2010-12-16 | 18.026 | 181,921 | +2,108 | 0.09% | 3,279,396 |
| 2010-12-17 | 2010-12-15 | 18.501 | 179,813 | +4,216 | 0.08% | 3,326,696 |
| 2010-12-15 | 2010-12-13 | 18.501 | 175,597 | -1,054 | 0.08% | 3,248,696 |
| 2010-12-14 | 2010-12-10 | 18.691 | 176,651 | +1,054 | 0.08% | 3,301,716 |
| 2010-12-13 | 2010-12-09 | 18.880 | 175,597 | -2,530 | 0.08% | 3,315,336 |
| 2010-12-10 | 2010-12-08 | 19.070 | 178,127 | -421 | 0.08% | 3,396,903 |
| 2010-12-09 | 2010-12-07 | 18.975 | 178,548 | +5,902 | 0.08% | 3,387,992 |
| 2010-12-08 | 2010-12-06 | 18.785 | 172,646 | +1,686 | 0.08% | 3,243,240 |
| 2010-12-07 | 2010-12-03 | 19.260 | 170,960 | -1,054 | 0.08% | 3,292,668 |
| 2010-12-06 | 2010-12-02 | 19.070 | 172,014 | -13,280 | 0.08% | 3,280,328 |
| 2010-12-03 | 2010-12-01 | 18.691 | 185,294 | +15,388 | 0.09% | 3,463,259 |
| 2010-12-02 | 2010-11-30 | 18.026 | 169,906 | -2,108 | 0.08% | 3,062,808 |
| 2010-12-01 | 2010-11-29 | 17.837 | 172,014 | +2,108 | 0.08% | 3,068,167 |
| 2010-11-29 | 2010-11-25 | 18.121 | 169,906 | -3,162 | 0.08% | 3,078,928 |
| 2010-11-26 | 2010-11-24 | 18.216 | 173,068 | -8,432 | 0.08% | 3,152,647 |
| 2010-11-25 | 2010-11-23 | 18.026 | 181,500 | -30,566 | 0.09% | 3,271,807 |
| 2010-11-24 | 2010-11-22 | 18.785 | 212,066 | +33,096 | 0.10% | 3,983,764 |
| 2010-11-23 | 2010-11-19 | 17.742 | 178,970 | +20,026 | 0.08% | 3,175,260 |
| 2010-11-22 | 2010-11-18 | 17.932 | 158,944 | -52,279 | 0.07% | 2,850,121 |
| 2010-11-19 | 2010-11-17 | 16.888 | 211,223 | +47,431 | 0.10% | 3,567,127 |
| 2010-11-18 | 2010-11-16 | 17.647 | 163,792 | -3,162 | 0.08% | 2,890,434 |
| 2010-11-17 | 2010-11-15 | 18.975 | 166,954 | +15,810 | 0.09% | 3,167,993 |
| 2010-11-16 | 2010-11-12 | 19.355 | 151,144 | +9,275 | 0.08% | 2,925,354 |
| 2010-11-10 | 2010-11-08 | 21.632 | 141,869 | +22,977 | 0.08% | 3,068,879 |
| 2010-11-09 | 2010-11-05 | 20.778 | 118,892 | +7,378 | 0.07% | 2,470,325 |
| 2010-11-04 | 2010-11-02 | 21.252 | 111,514 | -1,054 | 0.06% | 2,369,926 |
| 2010-11-03 | 2010-11-01 | 21.632 | 112,568 | -7,378 | 0.06% | 2,435,046 |
| 2010-11-02 | 2010-10-29 | 20.588 | 119,946 | -37,944 | 0.07% | 2,469,465 |
| 2010-11-01 | 2010-10-28 | 20.968 | 157,890 | -6,324 | 0.09% | 3,310,582 |
| 2010-10-29 | 2010-10-27 | 21.916 | 164,214 | -10,751 | 0.09% | 3,598,981 |
| 2010-10-28 | 2010-10-26 | 21.252 | 174,965 | +40,474 | 0.10% | 3,718,404 |
| 2010-10-27 | 2010-10-25 | 20.493 | 134,491 | -2,108 | 0.07% | 2,756,160 |
| 2010-10-26 | 2010-10-22 | 20.019 | 136,599 | +1,686 | 0.08% | 2,734,559 |
| 2010-10-25 | 2010-10-21 | 20.588 | 134,913 | -8,642 | 0.07% | 2,777,608 |
| 2010-10-22 | 2010-10-20 | 20.683 | 143,555 | -10,541 | 0.08% | 2,969,150 |
| 2010-10-21 | 2010-10-19 | 20.114 | 154,096 | +33,729 | 0.09% | 3,099,450 |
| 2010-10-19 | 2010-10-15 | 18.975 | 120,367 | -26,983 | 0.07% | 2,283,993 |
| 2010-10-18 | 2010-10-14 | 18.691 | 147,350 | +19,605 | 0.08% | 2,754,062 |
| 2010-10-15 | 2010-10-13 | 19.355 | 127,745 | +6,324 | 0.07% | 2,472,473 |
| 2010-10-14 | 2010-10-12 | 19.924 | 121,421 | -15,178 | 0.07% | 2,419,193 |
| 2010-10-13 | 2010-10-11 | 20.209 | 136,599 | -8,010 | 0.08% | 2,760,479 |
| 2010-10-12 | 2010-10-08 | 20.683 | 144,609 | -10,119 | 0.08% | 2,990,950 |
| 2010-10-11 | 2010-10-07 | 20.968 | 154,728 | +15,389 | 0.09% | 3,244,282 |
| 2010-10-08 | 2010-10-06 | 19.829 | 139,339 | +4,216 | 0.08% | 2,762,971 |
| 2010-10-07 | 2010-10-05 | 19.924 | 135,123 | -18,762 | 0.07% | 2,692,192 |
| 2010-10-06 | 2010-10-04 | 20.209 | 153,885 | -16,653 | 0.08% | 3,109,806 |
| 2010-10-05 | 2010-09-30 | 19.260 | 170,538 | -1,686 | 0.09% | 3,284,540 |
| 2010-10-04 | 2010-09-29 | 19.355 | 172,224 | -31,831 | 0.10% | 3,333,352 |
| 2010-09-30 | 2010-09-28 | 19.829 | 204,055 | -39,842 | 0.11% | 4,046,233 |
| 2010-09-29 | 2010-09-27 | 19.734 | 243,897 | +18,129 | 0.13% | 4,813,125 |
| 2010-09-28 | 2010-09-24 | 18.216 | 225,768 | +62,608 | 0.12% | 4,112,643 |
| 2010-09-27 | 2010-09-22 | 17.173 | 163,160 | -15,599 | 0.09% | 2,801,881 |
| 2010-09-24 | 2010-09-21 | 16.983 | 178,759 | -51,014 | 0.10% | 3,035,836 |
| 2010-09-22 | 2010-09-20 | 17.173 | 229,773 | +102,238 | 0.13% | 3,945,799 |
| 2010-09-21 | 2010-09-17 | 16.034 | 127,535 | -3,794 | 0.07% | 2,044,907 |
| 2010-09-20 | 2010-09-16 | 15.844 | 131,329 | -22,767 | 0.07% | 2,080,820 |
| 2010-09-17 | 2010-09-15 | 15.844 | 154,096 | +6,325 | 0.09% | 2,441,548 |
| 2010-09-15 | 2010-09-13 | 16.129 | 147,771 | -6,325 | 0.08% | 2,383,392 |
| 2010-09-14 | 2010-09-10 | 15.844 | 154,096 | +6,325 | 0.09% | 2,441,548 |
| 2010-09-10 | 2010-09-08 | 15.939 | 147,771 | -1,054 | 0.08% | 2,355,352 |
| 2010-09-09 | 2010-09-07 | 16.034 | 148,825 | +5,270 | 0.08% | 2,386,272 |
| 2010-09-08 | 2010-09-06 | 16.034 | 143,555 | -10,541 | 0.08% | 2,301,773 |
| 2010-09-07 | 2010-09-03 | 15.939 | 154,096 | -3,162 | 0.09% | 2,456,168 |
| 2010-09-06 | 2010-09-02 | 15.844 | 157,258 | -3,162 | 0.09% | 2,491,648 |
| 2010-09-03 | 2010-09-01 | 15.844 | 160,420 | +3,162 | 0.09% | 2,541,747 |
| 2010-09-02 | 2010-08-31 | 15.655 | 157,258 | -2,740 | 0.09% | 2,461,807 |
| 2010-08-31 | 2010-08-27 | 15.465 | 159,998 | +5,270 | 0.09% | 2,474,341 |
| 2010-08-27 | 2010-08-25 | 16.224 | 154,728 | +2,108 | 0.09% | 2,510,281 |
| 2010-08-26 | 2010-08-24 | 16.224 | 152,620 | +2,108 | 0.08% | 2,476,082 |
| 2010-08-25 | 2010-08-23 | 16.414 | 150,512 | -60,500 | 0.08% | 2,470,442 |
| 2010-08-24 | 2010-08-20 | 16.603 | 211,012 | +74,835 | 0.12% | 3,503,504 |
| 2010-08-23 | 2010-08-19 | 15.844 | 136,177 | -16,232 | 0.08% | 2,157,633 |
| 2010-08-20 | 2010-08-18 | 15.749 | 152,409 | +33,096 | 0.08% | 2,400,358 |
| 2010-08-16 | 2010-08-12 | 15.180 | 119,313 | +210 | 0.07% | 1,811,195 |
| 2010-08-12 | 2010-08-10 | 15.465 | 119,103 | +10,541 | 0.07% | 1,841,907 |
| 2010-08-11 | 2010-08-09 | 15.939 | 108,562 | +21,080 | 0.06% | 1,730,392 |
| 2010-08-10 | 2010-08-06 | 16.129 | 87,482 | -8,432 | 0.05% | 1,410,994 |
| 2010-08-06 | 2010-08-04 | 15.939 | 95,914 | -422 | 0.05% | 1,528,793 |
| 2010-08-05 | 2010-08-03 | 15.844 | 96,336 | -1,054 | 0.05% | 1,526,379 |
| 2010-08-04 | 2010-08-02 | 16.034 | 97,390 | -2,108 | 0.05% | 1,561,559 |
| 2010-08-03 | 2010-07-30 | 15.655 | 99,498 | -28,669 | 0.05% | 1,557,599 |
| 2010-08-02 | 2010-07-29 | 14.990 | 128,167 | -3,162 | 0.07% | 1,921,280 |
| 2010-07-30 | 2010-07-28 | 15.180 | 131,329 | -4,638 | 0.07% | 1,993,600 |
| 2010-07-29 | 2010-07-27 | 14.990 | 135,967 | +37,945 | 0.08% | 2,038,206 |
| 2010-07-27 | 2010-07-23 | 14.706 | 98,022 | -1,898 | 0.05% | 1,441,493 |
| 2010-07-26 | 2010-07-22 | 14.516 | 99,920 | +17,918 | 0.06% | 1,450,445 |
| 2010-07-23 | 2010-07-21 | 14.611 | 82,002 | +8,854 | 0.05% | 1,198,126 |
| 2010-07-22 | 2010-07-20 | 13.947 | 73,148 | +422 | 0.04% | 1,020,181 |
| 2010-07-20 | 2010-07-16 | 14.042 | 72,726 | +3,162 | 0.04% | 1,021,195 |
| 2010-07-19 | 2010-07-15 | 14.326 | 69,564 | -2,108 | 0.04% | 996,595 |
| 2010-07-09 | 2010-07-07 | 14.611 | 71,672 | +421 | 0.04% | 1,047,195 |
| 2010-07-06 | 2010-07-02 | 14.611 | 71,251 | -3,162 | 0.04% | 1,041,044 |
| 2010-07-02 | 2010-06-29 | 14.801 | 74,413 | -2,108 | 0.04% | 1,101,364 |
| 2010-06-30 | 2010-06-28 | 15.085 | 76,521 | +422 | 0.04% | 1,154,344 |
| 2010-06-29 | 2010-06-25 | 15.180 | 76,099 | +5,270 | 0.04% | 1,155,198 |
| 2010-06-25 | 2010-06-23 | 15.370 | 70,829 | -5,270 | 0.04% | 1,088,638 |
| 2010-06-24 | 2010-06-22 | 15.465 | 76,099 | -16,864 | 0.04% | 1,176,858 |
| 2010-06-23 | 2010-06-21 | 15.180 | 92,963 | +6,745 | 0.05% | 1,411,197 |
| 2010-06-22 | 2010-06-18 | 14.990 | 86,218 | +9,486 | 0.05% | 1,292,446 |
| 2010-06-21 | 2010-06-17 | 15.085 | 76,732 | +3,162 | 0.04% | 1,157,527 |
| 2010-06-18 | 2010-06-15 | 15.180 | 73,570 | +8,854 | 0.04% | 1,116,807 |
| 2010-06-07 | 2010-06-03 | 15.370 | 64,716 | -3,162 | 0.04% | 994,682 |
| 2010-05-31 | 2010-05-27 | 15.286 | 67,878 | +1,054 | 0.04% | 1,037,614 |
| 2010-05-28 | 2010-05-26 | 14.727 | 66,824 | -2,267 | 0.04% | 984,130 |
| 2010-05-26 | 2010-05-24 | 14.448 | 69,091 | -6,437 | 0.04% | 998,197 |
| 2010-05-20 | 2010-05-18 | 14.820 | 75,528 | +4,291 | 0.04% | 1,119,356 |
| 2010-05-19 | 2010-05-17 | 15.100 | 71,237 | +1,502 | 0.04% | 1,075,681 |
| 2010-05-17 | 2010-05-13 | 15.566 | 69,735 | -10,728 | 0.04% | 1,085,501 |
| 2010-05-13 | 2010-05-11 | 15.753 | 80,463 | -644 | 0.04% | 1,267,494 |
| 2010-05-12 | 2010-05-10 | 15.566 | 81,107 | -7,081 | 0.04% | 1,262,519 |
| 2010-05-11 | 2010-05-07 | 15.193 | 88,188 | +9,012 | 0.05% | 1,339,862 |
| 2010-05-10 | 2010-05-06 | 15.473 | 79,176 | +7,510 | 0.04% | 1,225,081 |
| 2010-05-07 | 2010-05-05 | 15.939 | 71,666 | +2,146 | 0.04% | 1,142,279 |
| 2010-05-06 | 2010-05-04 | 16.032 | 69,520 | +3,218 | 0.04% | 1,114,554 |
| 2010-05-04 | 2010-04-30 | 16.405 | 66,302 | +1,073 | 0.04% | 1,087,683 |
| 2010-05-03 | 2010-04-29 | 16.871 | 65,229 | -1,073 | 0.04% | 1,100,480 |
| 2010-04-30 | 2010-04-28 | 16.591 | 66,302 | -8,797 | 0.04% | 1,100,043 |
| 2010-04-29 | 2010-04-27 | 16.778 | 75,099 | -33,258 | 0.04% | 1,259,997 |
| 2010-04-28 | 2010-04-26 | 16.032 | 108,357 | -11,802 | 0.06% | 1,737,194 |
| 2010-04-27 | 2010-04-23 | 16.125 | 120,159 | -858 | 0.07% | 1,937,606 |
| 2010-04-23 | 2010-04-21 | 15.939 | 121,017 | -2,789 | 0.07% | 1,928,881 |
| 2010-04-22 | 2010-04-20 | 16.219 | 123,806 | -4,077 | 0.07% | 2,007,955 |
| 2010-04-21 | 2010-04-19 | 15.659 | 127,883 | -27,036 | 0.07% | 2,002,558 |
| 2010-04-20 | 2010-04-16 | 16.125 | 154,919 | +33,902 | 0.08% | 2,498,123 |
| 2010-04-19 | 2010-04-15 | 16.498 | 121,017 | +37,550 | 0.07% | 1,996,561 |
| 2010-04-16 | 2010-04-14 | 16.125 | 83,467 | -2,361 | 0.05% | 1,345,934 |
| 2010-04-15 | 2010-04-13 | 16.032 | 85,828 | +1,502 | 0.05% | 1,376,006 |
| 2010-04-14 | 2010-04-12 | 16.219 | 84,326 | +1,073 | 0.05% | 1,367,646 |
| 2010-04-13 | 2010-04-09 | 16.498 | 83,253 | +8,583 | 0.05% | 1,373,524 |
| 2010-04-12 | 2010-04-08 | 16.498 | 74,670 | -3,219 | 0.04% | 1,231,920 |
| 2010-04-09 | 2010-04-07 | 16.591 | 77,889 | -4,506 | 0.04% | 1,292,287 |
| 2010-04-08 | 2010-04-01 | 16.498 | 82,395 | +15,020 | 0.04% | 1,359,368 |
| 2010-04-07 | 2010-03-31 | 16.312 | 67,375 | +7,081 | 0.04% | 1,099,005 |
| 2010-03-31 | 2010-03-29 | 16.964 | 60,294 | +1,073 | 0.03% | 1,022,842 |
| 2010-03-30 | 2010-03-26 | 16.778 | 59,221 | -3,648 | 0.03% | 993,599 |
| 2010-03-29 | 2010-03-25 | 16.778 | 62,869 | +2,361 | 0.03% | 1,054,805 |
| 2010-03-25 | 2010-03-23 | 16.871 | 60,508 | -3,434 | 0.03% | 1,020,832 |
| 2010-03-24 | 2010-03-22 | 17.244 | 63,942 | -7,509 | 0.03% | 1,102,607 |
| 2010-03-23 | 2010-03-19 | 16.871 | 71,451 | +4,291 | 0.04% | 1,205,452 |
| 2010-03-22 | 2010-03-18 | 17.151 | 67,160 | -2,146 | 0.04% | 1,151,838 |
| 2010-03-19 | 2010-03-17 | 16.964 | 69,306 | -1,073 | 0.04% | 1,175,724 |
| 2010-03-17 | 2010-03-15 | 16.871 | 70,379 | +6,437 | 0.04% | 1,187,366 |
| 2010-03-15 | 2010-03-11 | 17.523 | 63,942 | +7,510 | 0.03% | 1,120,488 |
| 2010-03-12 | 2010-03-10 | 17.430 | 56,432 | -3,004 | 0.03% | 983,626 |
| 2010-03-11 | 2010-03-09 | 16.778 | 59,436 | +4,292 | 0.03% | 997,206 |
| 2010-03-10 | 2010-03-08 | 16.964 | 55,144 | -4,292 | 0.03% | 935,476 |
| 2010-03-09 | 2010-03-05 | 16.871 | 59,436 | -5,364 | 0.03% | 1,002,746 |
| 2010-03-05 | 2010-03-03 | 16.498 | 64,800 | +3,219 | 0.04% | 1,069,083 |
| 2010-03-02 | 2010-02-26 | 16.405 | 61,581 | -2,146 | 0.03% | 1,010,235 |
| 2010-02-26 | 2010-02-24 | 16.405 | 63,727 | -5,364 | 0.03% | 1,045,440 |
| 2010-02-25 | 2010-02-23 | 16.591 | 69,091 | -2,146 | 0.04% | 1,146,316 |
| 2010-02-24 | 2010-02-22 | 16.405 | 71,237 | -2,146 | 0.04% | 1,168,641 |
| 2010-02-23 | 2010-02-19 | 16.312 | 73,383 | -5,149 | 0.04% | 1,197,006 |
| 2010-02-22 | 2010-02-18 | 16.964 | 78,532 | +2,145 | 0.04% | 1,332,236 |
| 2010-02-19 | 2010-02-17 | 17.057 | 76,387 | +9,656 | 0.04% | 1,302,967 |
| 2010-02-18 | 2010-02-12 | 17.151 | 66,731 | -3,218 | 0.04% | 1,144,481 |
| 2010-02-17 | 2010-02-11 | 16.312 | 69,949 | +1,072 | 0.04% | 1,140,992 |
| 2010-02-12 | 2010-02-10 | 15.939 | 68,877 | -5,364 | 0.04% | 1,097,826 |
| 2010-02-11 | 2010-02-09 | 15.193 | 74,241 | +4,292 | 0.04% | 1,127,962 |
| 2010-02-09 | 2010-02-05 | 15.566 | 69,949 | -7,510 | 0.04% | 1,088,832 |
| 2010-02-08 | 2010-02-04 | 16.125 | 77,459 | -2,146 | 0.04% | 1,249,053 |
| 2010-02-05 | 2010-02-03 | 16.219 | 79,605 | -21,457 | 0.04% | 1,291,078 |
| 2010-02-04 | 2010-02-02 | 15.659 | 101,062 | -3,004 | 0.05% | 1,582,560 |
| 2010-02-03 | 2010-02-01 | 16.125 | 104,066 | +2,360 | 0.06% | 1,678,100 |
| 2010-02-02 | 2010-01-29 | 15.100 | 101,706 | +1,073 | 0.06% | 1,535,764 |
| 2010-02-01 | 2010-01-28 | 14.914 | 100,633 | -23,602 | 0.05% | 1,500,802 |
| 2010-01-29 | 2010-01-27 | 14.914 | 124,235 | -13,089 | 0.07% | 1,852,793 |
| 2010-01-28 | 2010-01-26 | 15.846 | 137,324 | +7,724 | 0.07% | 2,175,997 |
| 2010-01-27 | 2010-01-25 | 16.125 | 129,600 | -1,073 | 0.07% | 2,089,845 |
| 2010-01-26 | 2010-01-22 | 16.125 | 130,673 | +3,219 | 0.07% | 2,107,148 |
| 2010-01-25 | 2010-01-21 | 16.591 | 127,454 | -5,364 | 0.07% | 2,114,640 |
| 2010-01-22 | 2010-01-20 | 17.430 | 132,818 | -87,544 | 0.07% | 2,315,056 |
| 2010-01-21 | 2010-01-19 | 17.710 | 220,362 | +77,244 | 0.12% | 3,902,593 |
| 2010-01-20 | 2010-01-18 | 17.617 | 143,118 | +4,721 | 0.08% | 2,521,268 |
| 2010-01-19 | 2010-01-15 | 17.803 | 138,397 | +19,311 | 0.08% | 2,463,900 |
| 2010-01-18 | 2010-01-14 | 17.990 | 119,086 | -23,602 | 0.06% | 2,142,304 |
| 2010-01-15 | 2010-01-13 | 17.803 | 142,688 | +11,586 | 0.08% | 2,540,293 |
| 2010-01-14 | 2010-01-12 | 17.896 | 131,102 | -6,651 | 0.07% | 2,346,246 |
| 2010-01-13 | 2010-01-11 | 18.269 | 137,753 | -10,514 | 0.07% | 2,516,634 |
| 2010-01-12 | 2010-01-08 | 17.803 | 148,267 | -237,099 | 0.08% | 2,639,617 |
| 2010-01-11 | 2010-01-07 | 18.362 | 385,366 | +144,834 | 0.21% | 7,076,241 |
| 2010-01-08 | 2010-01-06 | 16.591 | 240,532 | +19,526 | 0.13% | 3,990,762 |
| 2010-01-07 | 2010-01-05 | 16.498 | 221,006 | -429,138 | 0.12% | 3,646,199 |
| 2010-01-06 | 2010-01-04 | 16.685 | 650,144 | +260,272 | 0.35% | 10,847,398 |
| 2010-01-05 | 2009-12-31 | 15.846 | 389,872 | +151,486 | 0.21% | 6,177,802 |
| 2010-01-04 | 2009-12-29 | 15.100 | 238,386 | +51,711 | 0.13% | 3,599,637 |
| 2009-12-30 | 2009-12-28 | 14.354 | 186,675 | -9,870 | 0.10% | 2,679,599 |
| 2009-12-29 | 2009-12-24 | 14.541 | 196,545 | +2,575 | 0.11% | 2,857,917 |
| 2009-12-28 | 2009-12-22 | 13.795 | 193,970 | -8,369 | 0.11% | 2,675,835 |
| 2009-12-23 | 2009-12-21 | 13.982 | 202,339 | -10,943 | 0.11% | 2,829,006 |
| 2009-12-22 | 2009-12-18 | 13.888 | 213,282 | +10,514 | 0.12% | 2,962,126 |
| 2009-12-21 | 2009-12-17 | 14.168 | 202,768 | +2,146 | 0.11% | 2,872,804 |
| 2009-12-18 | 2009-12-16 | 14.634 | 200,622 | +7,510 | 0.11% | 2,935,900 |
| 2009-12-17 | 2009-12-15 | 14.634 | 193,112 | +2,575 | 0.10% | 2,825,998 |
| 2009-12-16 | 2009-12-14 | 14.914 | 190,537 | -13,518 | 0.10% | 2,841,596 |
| 2009-12-15 | 2009-12-11 | 14.820 | 204,055 | -5,150 | 0.11% | 3,024,178 |
| 2009-12-14 | 2009-12-10 | 14.448 | 209,205 | +2,790 | 0.11% | 3,022,503 |
| 2009-12-11 | 2009-12-09 | 14.820 | 206,415 | -30,898 | 0.11% | 3,059,154 |
| 2009-12-10 | 2009-12-08 | 15.193 | 237,313 | -16,737 | 0.13% | 3,605,555 |
| 2009-12-09 | 2009-12-07 | 15.473 | 254,050 | -10,299 | 0.14% | 3,930,885 |
| 2009-12-08 | 2009-12-04 | 15.659 | 264,349 | -15,664 | 0.15% | 4,139,520 |
| 2009-12-07 | 2009-12-03 | 15.659 | 280,013 | +77,245 | 0.16% | 4,384,807 |
| 2009-12-04 | 2009-12-02 | 15.659 | 202,768 | -858 | 0.11% | 3,175,204 |
| 2009-12-03 | 2009-12-01 | 15.380 | 203,626 | -19,526 | 0.11% | 3,131,700 |
| 2009-12-02 | 2009-11-30 | 15.659 | 223,152 | +18,882 | 0.13% | 3,494,404 |
| 2009-12-01 | 2009-11-27 | 14.168 | 204,270 | +4,721 | 0.11% | 2,894,084 |
| 2009-11-30 | 2009-11-26 | 15.193 | 199,549 | +7,724 | 0.11% | 3,031,797 |
| 2009-11-27 | 2009-11-25 | 15.753 | 191,825 | -16,522 | 0.11% | 3,021,725 |
| 2009-11-26 | 2009-11-24 | 15.753 | 208,347 | -229,374 | 0.12% | 3,281,988 |
| 2009-11-25 | 2009-11-23 | 16.685 | 437,721 | +354,039 | 0.25% | 7,303,204 |
| 2009-11-24 | 2009-11-20 | 14.354 | 83,682 | +36,477 | 0.05% | 1,201,201 |
| 2009-11-23 | 2009-11-19 | 13.795 | 47,205 | 0.03% | 651,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy