History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-10-09 | 2025-10-06 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-10-06 | 2025-10-02 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-10-03 | 2025-09-30 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-10-02 | 2025-09-29 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-09-30 | 2025-09-26 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-09-29 | 2025-09-25 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-09-26 | 2025-09-24 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-09-25 | 2025-09-23 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-09-18 | 2025-09-16 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-09-17 | 2025-09-15 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-09-11 | 2025-09-09 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-09-10 | 2025-09-08 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-09-09 | 2025-09-05 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-09-08 | 2025-09-04 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-09-04 | 2025-09-02 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-09-02 | 2025-08-29 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-09-01 | 2025-08-28 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-08-29 | 2025-08-27 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-08-27 | 2025-08-25 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-08-26 | 2025-08-22 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-08-25 | 2025-08-21 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-08-22 | 2025-08-20 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-08-21 | 2025-08-19 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-08-20 | 2025-08-18 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-08-18 | 2025-08-14 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-08-15 | 2025-08-13 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-08-14 | 2025-08-12 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-08-13 | 2025-08-11 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-08-12 | 2025-08-08 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-08-11 | 2025-08-07 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-08-08 | 2025-08-06 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-08-07 | 2025-08-05 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-08-06 | 2025-08-04 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-08-05 | 2025-08-01 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-08-04 | 2025-07-31 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-08-01 | 2025-07-30 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-07-31 | 2025-07-29 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-07-28 | 2025-07-24 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-07-25 | 2025-07-23 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-07-24 | 2025-07-22 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-07-22 | 2025-07-18 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-07-21 | 2025-07-17 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-07-18 | 2025-07-16 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-07-17 | 2025-07-15 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-07-16 | 2025-07-14 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-07-15 | 2025-07-11 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-07-14 | 2025-07-10 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-07-11 | 2025-07-09 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-07-10 | 2025-07-08 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-07-08 | 2025-07-04 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-07-07 | 2025-07-03 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-07-04 | 2025-07-02 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-07-03 | 2025-06-30 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-07-02 | 2025-06-27 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-06-30 | 2025-06-26 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-06-27 | 2025-06-25 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-06-26 | 2025-06-24 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-06-25 | 2025-06-23 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-06-24 | 2025-06-20 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-06-20 | 2025-06-18 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-06-19 | 2025-06-17 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-06-18 | 2025-06-16 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-06-17 | 2025-06-13 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-06-16 | 2025-06-12 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-06-13 | 2025-06-11 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-06-12 | 2025-06-10 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-06-11 | 2025-06-09 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-06-09 | 2025-06-05 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-06-06 | 2025-06-04 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-06-05 | 2025-06-03 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-06-04 | 2025-06-02 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-06-02 | 2025-05-29 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-05-30 | 2025-05-28 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-05-29 | 2025-05-27 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-05-27 | 2025-05-23 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-05-26 | 2025-05-22 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-05-23 | 2025-05-21 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-05-22 | 2025-05-20 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-05-21 | 2025-05-19 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-05-20 | 2025-05-16 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-05-19 | 2025-05-15 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-05-16 | 2025-05-14 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-05-15 | 2025-05-13 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-05-14 | 2025-05-12 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-05-13 | 2025-05-09 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-05-12 | 2025-05-08 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-05-09 | 2025-05-07 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-05-08 | 2025-05-06 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-05-07 | 2025-05-02 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-05-06 | 2025-04-30 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-05-02 | 2025-04-29 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-04-30 | 2025-04-28 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-04-29 | 2025-04-25 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-04-28 | 2025-04-24 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-04-25 | 2025-04-23 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-04-24 | 2025-04-22 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-04-23 | 2025-04-17 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-04-22 | 2025-04-16 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-04-17 | 2025-04-15 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-04-16 | 2025-04-14 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-04-15 | 2025-04-11 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-04-14 | 2025-04-10 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-04-10 | 2025-04-08 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-04-09 | 2025-04-07 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-04-07 | 2025-04-02 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-04-03 | 2025-04-01 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-04-02 | 2025-03-31 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-04-01 | 2025-03-28 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-03-31 | 2025-03-27 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-03-28 | 2025-03-26 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-03-27 | 2025-03-25 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-03-26 | 2025-03-24 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-03-25 | 2025-03-21 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-03-24 | 2025-03-20 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-03-21 | 2025-03-19 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-03-20 | 2025-03-18 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-03-19 | 2025-03-17 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-03-18 | 2025-03-14 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-03-17 | 2025-03-13 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-03-14 | 2025-03-12 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-03-13 | 2025-03-11 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-03-12 | 2025-03-10 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-03-11 | 2025-03-07 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-03-10 | 2025-03-06 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-03-07 | 2025-03-05 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-03-06 | 2025-03-04 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-03-05 | 2025-03-03 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-03-04 | 2025-02-28 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-03-03 | 2025-02-27 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-02-28 | 2025-02-26 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-02-27 | 2025-02-25 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-02-26 | 2025-02-24 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-02-25 | 2025-02-21 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-02-24 | 2025-02-20 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-02-21 | 2025-02-19 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-02-20 | 2025-02-18 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-02-19 | 2025-02-17 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-02-18 | 2025-02-14 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-02-17 | 2025-02-13 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-02-14 | 2025-02-12 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-02-13 | 2025-02-11 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-02-12 | 2025-02-10 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-02-11 | 2025-02-07 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-02-10 | 2025-02-06 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-02-07 | 2025-02-05 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-02-06 | 2025-02-04 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-02-05 | 2025-02-03 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-02-04 | 2025-01-28 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-02-03 | 2025-01-24 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-01-27 | 2025-01-23 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-01-24 | 2025-01-22 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-01-23 | 2025-01-21 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-01-22 | 2025-01-20 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-01-21 | 2025-01-17 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-01-20 | 2025-01-16 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-01-17 | 2025-01-15 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-01-16 | 2025-01-14 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-01-15 | 2025-01-13 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-01-14 | 2025-01-10 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-01-13 | 2025-01-09 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-01-10 | 2025-01-08 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-01-09 | 2025-01-07 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-01-08 | 2025-01-06 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-01-07 | 2025-01-03 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-01-06 | 2025-01-02 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-01-03 | 2024-12-31 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2025-01-02 | 2024-12-27 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-12-30 | 2024-12-24 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-12-27 | 2024-12-20 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-12-23 | 2024-12-19 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-12-20 | 2024-12-18 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-12-19 | 2024-12-17 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-12-18 | 2024-12-16 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-12-17 | 2024-12-13 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-12-16 | 2024-12-12 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-12-13 | 2024-12-11 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-12-12 | 2024-12-10 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-12-11 | 2024-12-09 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-12-10 | 2024-12-06 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-12-09 | 2024-12-05 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-12-06 | 2024-12-04 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-12-05 | 2024-12-03 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-12-04 | 2024-12-02 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-12-03 | 2024-11-29 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-12-02 | 2024-11-28 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-11-29 | 2024-11-27 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-11-28 | 2024-11-26 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-11-27 | 2024-11-25 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-11-26 | 2024-11-22 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-11-25 | 2024-11-21 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-11-22 | 2024-11-20 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-11-21 | 2024-11-19 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-11-20 | 2024-11-18 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-11-19 | 2024-11-15 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-11-18 | 2024-11-14 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-11-15 | 2024-11-13 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-11-14 | 2024-11-12 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-11-13 | 2024-11-11 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-11-12 | 2024-11-08 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-11-11 | 2024-11-07 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-11-08 | 2024-11-06 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-11-07 | 2024-11-05 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-11-06 | 2024-11-04 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-11-05 | 2024-11-01 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-11-04 | 2024-10-31 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-11-01 | 2024-10-30 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-10-31 | 2024-10-29 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-10-30 | 2024-10-28 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-10-29 | 2024-10-25 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-10-28 | 2024-10-24 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-10-25 | 2024-10-23 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-10-24 | 2024-10-22 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-10-23 | 2024-10-21 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-10-22 | 2024-10-18 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-10-21 | 2024-10-17 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-10-18 | 2024-10-16 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-10-17 | 2024-10-15 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-10-16 | 2024-10-14 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-10-15 | 2024-10-10 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-10-14 | 2024-10-09 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-10-10 | 2024-10-08 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-10-09 | 2024-10-07 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-10-08 | 2024-10-04 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-10-07 | 2024-10-03 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-10-04 | 2024-10-02 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-10-03 | 2024-09-30 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-10-02 | 2024-09-27 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-09-30 | 2024-09-26 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-09-27 | 2024-09-25 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-09-26 | 2024-09-24 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-09-25 | 2024-09-23 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-09-24 | 2024-09-20 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-09-23 | 2024-09-19 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-09-20 | 2024-09-17 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-09-19 | 2024-09-16 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-09-17 | 2024-09-13 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-09-16 | 2024-09-12 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-09-13 | 2024-09-11 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-09-12 | 2024-09-10 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-09-11 | 2024-09-09 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-09-10 | 2024-09-05 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-09-09 | 2024-09-04 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-09-05 | 2024-09-03 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-09-04 | 2024-09-02 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-09-03 | 2024-08-30 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-09-02 | 2024-08-29 | 0.430 | 1,685,800 | +0 | 0.56% | 724,894 |
| 2024-08-30 | 2024-08-28 | 0.510 | 1,685,800 | +0 | 0.56% | 859,758 |
| 2024-08-29 | 2024-08-27 | 0.490 | 1,685,800 | +0 | 0.56% | 826,042 |
| 2024-08-28 | 2024-08-26 | 0.460 | 1,685,800 | +0 | 0.56% | 775,468 |
| 2024-08-27 | 2024-08-23 | 0.490 | 1,685,800 | +0 | 0.56% | 826,042 |
| 2024-08-26 | 2024-08-22 | 0.520 | 1,685,800 | +0 | 0.56% | 876,616 |
| 2024-08-23 | 2024-08-21 | 0.495 | 1,685,800 | +0 | 0.56% | 834,471 |
| 2024-08-22 | 2024-08-20 | 0.495 | 1,685,800 | +0 | 0.56% | 834,471 |
| 2024-08-21 | 2024-08-19 | 0.495 | 1,685,800 | +0 | 0.56% | 834,471 |
| 2024-08-20 | 2024-08-16 | 0.495 | 1,685,800 | +0 | 0.56% | 834,471 |
| 2024-08-19 | 2024-08-15 | 0.500 | 1,685,800 | +0 | 0.56% | 842,900 |
| 2024-08-16 | 2024-08-14 | 0.510 | 1,685,800 | +0 | 0.56% | 859,758 |
| 2024-08-15 | 2024-08-13 | 0.520 | 1,685,800 | +0 | 0.56% | 876,616 |
| 2024-08-14 | 2024-08-12 | 0.520 | 1,685,800 | +0 | 0.56% | 876,616 |
| 2024-08-13 | 2024-08-09 | 0.500 | 1,685,800 | +0 | 0.56% | 842,900 |
| 2024-08-12 | 2024-08-08 | 0.500 | 1,685,800 | +0 | 0.56% | 842,900 |
| 2024-08-09 | 2024-08-07 | 0.530 | 1,685,800 | +0 | 0.56% | 893,474 |
| 2024-08-08 | 2024-08-06 | 0.490 | 1,685,800 | +0 | 0.56% | 826,042 |
| 2024-08-07 | 2024-08-05 | 0.500 | 1,685,800 | +0 | 0.56% | 842,900 |
| 2024-08-06 | 2024-08-02 | 0.520 | 1,685,800 | +0 | 0.56% | 876,616 |
| 2024-08-05 | 2024-08-01 | 0.520 | 1,685,800 | +0 | 0.56% | 876,616 |
| 2024-08-02 | 2024-07-31 | 0.520 | 1,685,800 | +0 | 0.56% | 876,616 |
| 2024-08-01 | 2024-07-30 | 0.520 | 1,685,800 | +0 | 0.56% | 876,616 |
| 2024-07-31 | 2024-07-29 | 0.530 | 1,685,800 | +0 | 0.56% | 893,474 |
| 2024-07-30 | 2024-07-26 | 0.530 | 1,685,800 | +0 | 0.56% | 893,474 |
| 2024-07-29 | 2024-07-25 | 0.510 | 1,685,800 | +0 | 0.56% | 859,758 |
| 2024-07-26 | 2024-07-24 | 0.520 | 1,685,800 | +0 | 0.56% | 876,616 |
| 2024-07-25 | 2024-07-23 | 0.500 | 1,685,800 | +0 | 0.56% | 842,900 |
| 2024-07-24 | 2024-07-22 | 0.550 | 1,685,800 | +0 | 0.56% | 927,190 |
| 2024-07-23 | 2024-07-19 | 0.530 | 1,685,800 | +0 | 0.56% | 893,474 |
| 2024-07-22 | 2024-07-18 | 0.520 | 1,685,800 | +0 | 0.56% | 876,616 |
| 2024-07-19 | 2024-07-17 | 0.560 | 1,685,800 | +0 | 0.56% | 944,048 |
| 2024-07-18 | 2024-07-16 | 0.570 | 1,685,800 | +0 | 0.56% | 960,906 |
| 2024-07-17 | 2024-07-15 | 0.560 | 1,685,800 | +0 | 0.56% | 944,048 |
| 2024-07-16 | 2024-07-12 | 0.550 | 1,685,800 | +0 | 0.56% | 927,190 |
| 2024-07-15 | 2024-07-11 | 0.530 | 1,685,800 | +0 | 0.56% | 893,474 |
| 2024-07-12 | 2024-07-10 | 0.540 | 1,685,800 | +0 | 0.56% | 910,332 |
| 2024-07-11 | 2024-07-09 | 0.540 | 1,685,800 | +0 | 0.56% | 910,332 |
| 2024-07-10 | 2024-07-08 | 0.540 | 1,685,800 | +0 | 0.56% | 910,332 |
| 2024-07-09 | 2024-07-05 | 0.570 | 1,685,800 | +10,000 | 0.56% | 960,906 |
| 2024-06-18 | 2024-06-14 | 0.580 | 1,675,800 | +10,000 | 0.56% | 971,964 |
| 2024-06-17 | 2024-06-13 | 0.640 | 1,665,800 | +420,000 | 0.55% | 1,066,112 |
| 2024-06-14 | 2024-06-12 | 0.600 | 1,245,800 | +54,000 | 0.41% | 747,480 |
| 2024-06-11 | 2024-06-06 | 0.580 | 1,191,800 | +2,000 | 0.40% | 691,244 |
| 2024-06-07 | 2024-06-05 | 0.590 | 1,189,800 | +10,000 | 0.39% | 701,982 |
| 2024-06-03 | 2024-05-30 | 0.750 | 1,179,800 | +82,000 | 0.39% | 884,850 |
| 2024-05-31 | 2024-05-29 | 0.780 | 1,097,800 | +14,000 | 0.36% | 856,284 |
| 2024-05-29 | 2024-05-27 | 0.800 | 1,083,800 | -30,000 | 0.36% | 867,040 |
| 2024-04-16 | 2024-04-12 | 0.600 | 1,113,800 | -2,000 | 0.37% | 668,280 |
| 2024-04-05 | 2024-04-02 | 0.630 | 1,115,800 | -2,000 | 0.37% | 702,954 |
| 2024-04-02 | 2024-03-27 | 0.520 | 1,117,800 | -98,000 | 0.37% | 581,256 |
| 2024-03-25 | 2024-03-21 | 0.500 | 1,215,800 | +100,000 | 0.40% | 607,900 |
| 2024-02-01 | 2024-01-30 | 0.580 | 1,115,800 | +10,000 | 0.37% | 647,164 |
| 2024-01-31 | 2024-01-29 | 0.660 | 1,105,800 | +8,000 | 0.37% | 729,828 |
| 2024-01-30 | 2024-01-26 | 0.640 | 1,097,800 | +2,000 | 0.36% | 702,592 |
| 2023-11-03 | 2023-11-01 | 0.910 | 1,095,800 | +2,000 | 0.37% | 997,178 |
| 2023-10-26 | 2023-10-24 | 0.900 | 1,093,800 | +2,000 | 0.37% | 984,420 |
| 2023-10-19 | 2023-10-17 | 1.060 | 1,091,800 | -4,000 | 0.37% | 1,157,308 |
| 2023-08-09 | 2023-08-07 | 1.080 | 1,095,800 | -1,200 | 0.37% | 1,183,464 |
| 2023-08-08 | 2023-08-04 | 1.450 | 1,097,000 | +112,200 | 0.37% | 1,590,650 |
| 2023-08-04 | 2023-08-02 | 1.400 | 984,800 | +116,400 | 0.33% | 1,378,720 |
| 2023-08-02 | 2023-07-31 | 1.340 | 868,400 | +4,400 | 0.30% | 1,163,656 |
| 2023-07-27 | 2023-07-25 | 1.160 | 864,000 | -9,400 | 0.29% | 1,002,240 |
| 2023-07-20 | 2023-07-18 | 1.090 | 873,400 | -197,600 | 0.30% | 952,006 |
| 2023-01-06 | 2023-01-04 | 1.020 | 1,071,000 | -44,200 | 0.36% | 1,092,420 |
| 2022-12-06 | 2022-12-02 | 0.890 | 1,115,200 | +729,400 | 0.38% | 992,528 |
| 2022-09-06 | 2022-09-02 | 0.970 | 385,800 | -32,600 | 0.14% | 374,226 |
| 2022-09-02 | 2022-08-31 | 0.980 | 418,400 | +2,600 | 0.15% | 410,032 |
| 2022-09-01 | 2022-08-30 | 0.940 | 415,800 | +8,000 | 0.15% | 390,852 |
| 2022-08-29 | 2022-08-25 | 0.950 | 407,800 | -18,000 | 0.14% | 387,410 |
| 2022-08-25 | 2022-08-23 | 0.930 | 425,800 | -20,000 | 0.15% | 395,994 |
| 2022-08-24 | 2022-08-22 | 0.950 | 445,800 | -77,000 | 0.16% | 423,510 |
| 2022-08-22 | 2022-08-18 | 0.970 | 522,800 | +69,200 | 0.18% | 507,116 |
| 2022-08-19 | 2022-08-17 | 0.880 | 453,600 | +17,800 | 0.16% | 399,168 |
| 2022-08-15 | 2022-08-11 | 0.880 | 435,800 | +3,800 | 0.15% | 383,504 |
| 2022-08-09 | 2022-08-05 | 0.880 | 432,000 | +3,000 | 0.15% | 380,160 |
| 2022-07-27 | 2022-07-25 | 0.920 | 429,000 | +3,200 | 0.15% | 394,680 |
| 2022-07-22 | 2022-07-20 | 0.910 | 425,800 | +1,000 | 0.15% | 387,478 |
| 2022-07-19 | 2022-07-15 | 0.920 | 424,800 | +1,200 | 0.15% | 390,816 |
| 2022-07-15 | 2022-07-13 | 0.920 | 423,600 | +11,200 | 0.15% | 389,712 |
| 2022-07-14 | 2022-07-12 | 0.930 | 412,400 | +400 | 0.15% | 383,532 |
| 2022-07-13 | 2022-07-11 | 0.950 | 412,000 | +26,200 | 0.15% | 391,400 |
| 2022-06-08 | 2022-06-06 | 1.090 | 385,800 | +1,000 | 0.14% | 420,522 |
| 2022-06-07 | 2022-06-02 | 1.090 | 384,800 | +8,400 | 0.14% | 419,432 |
| 2022-05-19 | 2022-05-17 | 1.290 | 376,400 | -12,000 | 0.14% | 485,556 |
| 2022-01-14 | 2022-01-12 | 0.870 | 388,400 | +12,000 | 0.15% | 337,908 |
| 2021-11-01 | 2021-10-28 | 1.050 | 376,400 | -35,600 | 0.19% | 395,220 |
| 2021-07-29 | 2021-07-27 | 0.810 | 412,000 | -151,000 | 0.20% | 333,720 |
| 2021-07-07 | 2021-07-05 | 1.000 | 563,000 | +32,800 | 0.28% | 563,000 |
| 2021-07-06 | 2021-07-02 | 1.010 | 530,200 | +118,200 | 0.26% | 535,502 |
| 2021-06-25 | 2021-06-23 | 1.020 | 412,000 | -92,200 | 0.20% | 420,240 |
| 2021-06-24 | 2021-06-22 | 0.970 | 504,200 | +2,600 | 0.25% | 489,074 |
| 2021-06-08 | 2021-06-04 | 0.960 | 501,600 | +85,200 | 0.25% | 481,536 |
| 2021-06-04 | 2021-06-02 | 0.950 | 416,400 | +13,000 | 0.21% | 395,580 |
| 2021-05-31 | 2021-05-27 | 0.900 | 403,400 | +3,000 | 0.20% | 363,060 |
| 2021-05-25 | 2021-05-21 | 0.830 | 400,400 | -31,800 | 0.20% | 332,332 |
| 2021-05-21 | 2021-05-18 | 0.880 | 432,200 | +31,800 | 0.21% | 380,336 |
| 2021-01-14 | 2021-01-12 | 0.850 | 400,400 | +93,600 | 0.20% | 340,340 |
| 2021-01-13 | 2021-01-11 | 0.840 | 306,800 | -500,000 | 0.15% | 257,712 |
| 2021-01-06 | 2021-01-04 | 1.000 | 806,800 | +91,600 | 0.40% | 806,800 |
| 2021-01-04 | 2020-12-29 | 0.920 | 715,200 | +365,000 | 0.36% | 657,984 |
| 2020-12-30 | 2020-12-28 | 0.960 | 350,200 | +135,000 | 0.17% | 336,192 |
| 2020-11-25 | 2020-11-23 | 0.870 | 215,200 | +35,600 | 0.11% | 187,224 |
| 2020-11-12 | 2020-11-10 | 0.880 | 179,600 | -1,000 | 0.09% | 158,048 |
| 2020-11-11 | 2020-11-09 | 0.870 | 180,600 | +56,600 | 0.09% | 157,122 |
| 2020-11-02 | 2020-10-29 | 0.890 | 124,000 | -145,800 | 0.06% | 110,360 |
| 2020-10-16 | 2020-10-14 | 0.890 | 269,800 | -138,800 | 0.13% | 240,122 |
| 2020-09-03 | 2020-09-01 | 1.010 | 408,600 | +1,000 | 0.20% | 412,686 |
| 2020-08-28 | 2020-08-26 | 0.780 | 407,600 | -600 | 0.20% | 317,928 |
| 2020-08-17 | 2020-08-13 | 0.810 | 408,200 | -16,000 | 0.20% | 330,642 |
| 2020-07-10 | 2020-07-08 | 0.660 | 424,200 | +16,600 | 0.21% | 279,972 |
| 2020-07-09 | 2020-07-07 | 0.640 | 407,600 | +1,200 | 0.20% | 260,864 |
| 2020-06-22 | 2020-06-18 | 0.600 | 406,400 | -66,800 | 0.20% | 243,840 |
| 2020-03-11 | 2020-03-09 | 1.040 | 473,200 | +3,000 | 0.24% | 492,128 |
| 2020-02-24 | 2020-02-20 | 1.260 | 470,200 | -3,000 | 0.23% | 592,452 |
| 2020-02-18 | 2020-02-14 | 1.300 | 473,200 | +9,400 | 0.24% | 615,160 |
| 2020-02-17 | 2020-02-13 | 1.300 | 463,800 | +54,200 | 0.23% | 602,940 |
| 2020-02-13 | 2020-02-11 | 1.240 | 409,600 | +3,200 | 0.20% | 507,904 |
| 2020-01-20 | 2020-01-16 | 1.210 | 406,400 | -65,000 | 0.20% | 491,744 |
| 2020-01-16 | 2020-01-14 | 1.200 | 471,400 | +65,000 | 0.23% | 565,680 |
| 2019-09-13 | 2019-09-11 | 1.520 | 406,400 | +17,800 | 0.20% | 617,728 |
| 2019-09-12 | 2019-09-10 | 1.950 | 388,600 | +20,400 | 0.19% | 757,770 |
| 2019-09-05 | 2019-09-03 | 1.460 | 368,200 | -1,200 | 0.18% | 537,572 |
| 2019-08-30 | 2019-08-28 | 1.290 | 369,400 | -17,200 | 0.18% | 476,526 |
| 2019-07-29 | 2019-07-25 | 0.970 | 386,600 | -48,200 | 0.19% | 375,002 |
| 2019-01-11 | 2019-01-09 | 1.250 | 434,800 | +9,200 | 0.22% | 543,500 |
| 2018-11-26 | 2018-11-22 | 1.380 | 425,600 | +8,000 | 0.21% | 587,328 |
| 2018-11-20 | 2018-11-16 | 1.440 | 417,600 | +200 | 0.21% | 601,344 |
| 2018-11-01 | 2018-10-30 | 1.390 | 417,400 | +43,000 | 0.21% | 580,186 |
| 2018-10-30 | 2018-10-26 | 1.400 | 374,400 | +3,000 | 0.19% | 524,160 |
| 2018-05-24 | 2018-05-21 | 1.390 | 371,400 | +2,000 | 0.18% | 516,246 |
| 2017-12-20 | 2017-12-18 | 1.170 | 369,400 | +200 | 0.18% | 432,198 |
| 2017-10-18 | 2017-10-16 | 1.780 | 369,200 | -8,800 | 0.18% | 657,176 |
| 2017-02-22 | 2017-02-20 | 2.380 | 378,000 | -22,000 | 0.19% | 899,640 |
| 2016-10-19 | 2016-10-17 | 2.500 | 400,000 | +15,400 | 0.20% | 1,000,000 |
| 2016-08-31 | 2016-08-29 | 2.410 | 384,600 | -23,400 | 0.19% | 926,886 |
| 2016-08-26 | 2016-08-24 | 2.290 | 408,000 | -58,000 | 0.20% | 934,320 |
| 2016-07-15 | 2016-07-13 | 2.280 | 466,000 | -18,800 | 0.23% | 1,062,480 |
| 2016-05-09 | 2016-05-05 | 2.600 | 484,800 | +7,400 | 0.24% | 1,260,480 |
| 2016-04-14 | 2016-04-12 | 2.550 | 477,400 | +800 | 0.24% | 1,217,370 |
| 2015-12-17 | 2015-12-15 | 2.550 | 476,600 | +18,400 | 0.24% | 1,215,330 |
| 2015-12-16 | 2015-12-14 | 2.430 | 458,200 | +10,000 | 0.23% | 1,113,426 |
| 2015-11-11 | 2015-11-09 | 2.600 | 448,200 | +600 | 0.22% | 1,165,320 |
| 2015-11-10 | 2015-11-06 | 2.600 | 447,600 | +1,200 | 0.22% | 1,163,760 |
| 2015-09-30 | 2015-09-25 | 2.600 | 446,400 | -4,200 | 0.22% | 1,160,640 |
| 2015-08-25 | 2015-08-21 | 2.700 | 450,600 | -12,000 | 0.22% | 1,216,620 |
| 2015-08-24 | 2015-08-20 | 2.850 | 462,600 | +7,600 | 0.23% | 1,318,410 |
| 2015-08-13 | 2015-08-11 | 2.600 | 455,000 | +8,600 | 0.23% | 1,183,000 |
| 2015-07-24 | 2015-07-22 | 3.050 | 446,400 | +11,400 | 0.22% | 1,361,520 |
| 2015-06-18 | 2015-06-16 | 3.600 | 435,000 | +8,000 | 0.22% | 1,566,000 |
| 2015-06-11 | 2015-06-09 | 3.500 | 427,000 | +14,000 | 0.21% | 1,494,500 |
| 2015-05-21 | 2015-05-19 | 3.400 | 413,000 | -9,600 | 0.21% | 1,404,200 |
| 2015-05-12 | 2015-05-08 | 3.600 | 422,600 | -1,200 | 0.21% | 1,521,360 |
| 2015-05-08 | 2015-05-06 | 3.500 | 423,800 | +2,000 | 0.21% | 1,483,300 |
| 2015-05-06 | 2015-05-04 | 3.700 | 421,800 | +2,600 | 0.21% | 1,560,660 |
| 2015-05-05 | 2015-04-30 | 3.650 | 419,200 | -4,000 | 0.21% | 1,530,080 |
| 2015-05-04 | 2015-04-29 | 3.650 | 423,200 | +4,000 | 0.21% | 1,544,680 |
| 2015-04-23 | 2015-04-21 | 3.200 | 419,200 | +70,000 | 0.21% | 1,341,440 |
| 2015-04-20 | 2015-04-16 | 3.200 | 349,200 | -10,000 | 0.17% | 1,117,440 |
| 2015-04-17 | 2015-04-15 | 3.200 | 359,200 | -8,200 | 0.18% | 1,149,440 |
| 2015-04-16 | 2015-04-14 | 3.050 | 367,400 | -85,000 | 0.18% | 1,120,570 |
| 2015-04-15 | 2015-04-13 | 3.300 | 452,400 | -33,600 | 0.22% | 1,492,920 |
| 2015-04-14 | 2015-04-10 | 3.050 | 486,000 | -15,600 | 0.24% | 1,482,300 |
| 2015-04-13 | 2015-04-09 | 2.850 | 501,600 | +18,000 | 0.25% | 1,429,560 |
| 2015-04-10 | 2015-04-08 | 2.800 | 483,600 | +75,600 | 0.24% | 1,354,080 |
| 2015-04-09 | 2015-04-02 | 2.650 | 408,000 | +35,400 | 0.20% | 1,081,200 |
| 2015-04-01 | 2015-03-30 | 2.600 | 372,600 | -20,000 | 0.19% | 968,760 |
| 2015-03-30 | 2015-03-26 | 2.700 | 392,600 | -1,600 | 0.20% | 1,060,020 |
| 2015-03-26 | 2015-03-24 | 2.700 | 394,200 | -10,000 | 0.20% | 1,064,340 |
| 2015-03-17 | 2015-03-13 | 2.750 | 404,200 | +20,000 | 0.20% | 1,111,550 |
| 2015-01-28 | 2015-01-26 | 2.700 | 384,200 | -400 | 0.19% | 1,037,340 |
| 2014-12-23 | 2014-12-19 | 2.900 | 384,600 | -5,000 | 0.19% | 1,115,340 |
| 2014-12-18 | 2014-12-16 | 2.850 | 389,600 | -2,600 | 0.19% | 1,110,360 |
| 2014-12-11 | 2014-12-09 | 3.000 | 392,200 | -5,800 | 0.19% | 1,176,600 |
| 2014-12-09 | 2014-12-05 | 3.100 | 398,000 | -12,600 | 0.20% | 1,233,800 |
| 2014-12-08 | 2014-12-04 | 3.100 | 410,600 | -33,200 | 0.20% | 1,272,860 |
| 2014-12-01 | 2014-11-27 | 3.250 | 443,800 | -40,000 | 0.22% | 1,442,350 |
| 2014-11-27 | 2014-11-25 | 3.400 | 483,800 | -8,400 | 0.24% | 1,644,920 |
| 2014-11-21 | 2014-11-19 | 3.300 | 492,200 | -10,000 | 0.24% | 1,624,260 |
| 2014-11-20 | 2014-11-18 | 3.350 | 502,200 | -9,000 | 0.25% | 1,682,370 |
| 2014-11-19 | 2014-11-17 | 3.400 | 511,200 | -24,200 | 0.25% | 1,738,080 |
| 2014-11-18 | 2014-11-14 | 3.400 | 535,400 | +4,000 | 0.27% | 1,820,360 |
| 2014-11-12 | 2014-11-10 | 3.450 | 531,400 | -30,000 | 0.26% | 1,833,330 |
| 2014-11-07 | 2014-11-05 | 3.300 | 561,400 | +30,000 | 0.28% | 1,852,620 |
| 2014-11-06 | 2014-11-04 | 3.300 | 531,400 | -30,000 | 0.26% | 1,753,620 |
| 2014-10-29 | 2014-10-27 | 3.250 | 561,400 | +1,400 | 0.28% | 1,824,550 |
| 2014-10-27 | 2014-10-23 | 3.350 | 560,000 | +30,000 | 0.28% | 1,876,000 |
| 2014-10-24 | 2014-10-22 | 3.350 | 530,000 | -30,000 | 0.26% | 1,775,500 |
| 2014-10-23 | 2014-10-21 | 3.350 | 560,000 | +30,000 | 0.28% | 1,876,000 |
| 2014-10-20 | 2014-10-16 | 3.400 | 530,000 | -30,000 | 0.26% | 1,802,000 |
| 2014-10-17 | 2014-10-15 | 3.350 | 560,000 | +30,000 | 0.28% | 1,876,000 |
| 2014-10-16 | 2014-10-14 | 3.450 | 530,000 | -29,600 | 0.26% | 1,828,500 |
| 2014-10-15 | 2014-10-13 | 3.400 | 559,600 | -400 | 0.28% | 1,902,640 |
| 2014-10-08 | 2014-10-06 | 3.350 | 560,000 | +30,000 | 0.28% | 1,876,000 |
| 2014-09-29 | 2014-09-25 | 3.450 | 530,000 | +4,000 | 0.26% | 1,828,500 |
| 2014-09-26 | 2014-09-24 | 3.450 | 526,000 | +3,000 | 0.26% | 1,814,700 |
| 2014-09-25 | 2014-09-23 | 3.500 | 523,000 | -25,600 | 0.26% | 1,830,500 |
| 2014-09-23 | 2014-09-19 | 3.350 | 548,600 | -34,000 | 0.27% | 1,837,810 |
| 2014-09-22 | 2014-09-18 | 3.400 | 582,600 | -200 | 0.29% | 1,980,840 |
| 2014-09-16 | 2014-09-12 | 3.450 | 582,800 | +5,800 | 0.29% | 2,010,660 |
| 2014-09-02 | 2014-08-29 | 3.150 | 577,000 | +3,000 | 0.29% | 1,817,550 |
| 2014-09-01 | 2014-08-28 | 3.300 | 574,000 | +3,000 | 0.29% | 1,894,200 |
| 2014-08-27 | 2014-08-25 | 3.500 | 571,000 | -13,400 | 0.28% | 1,998,500 |
| 2014-08-22 | 2014-08-20 | 3.450 | 584,400 | +11,200 | 0.29% | 2,016,180 |
| 2014-08-20 | 2014-08-18 | 3.600 | 573,200 | +12,200 | 0.28% | 2,063,520 |
| 2014-08-15 | 2014-08-13 | 3.500 | 561,000 | -19,000 | 0.28% | 1,963,500 |
| 2014-08-13 | 2014-08-11 | 3.400 | 580,000 | -3,000 | 0.29% | 1,972,000 |
| 2014-08-08 | 2014-08-06 | 3.550 | 583,000 | -31,000 | 0.29% | 2,069,650 |
| 2014-07-31 | 2014-07-29 | 3.450 | 614,000 | -61,000 | 0.31% | 2,118,300 |
| 2014-07-28 | 2014-07-24 | 3.300 | 675,000 | -50,000 | 0.34% | 2,227,500 |
| 2014-07-09 | 2014-07-07 | 3.300 | 725,000 | -6,400 | 0.36% | 2,392,500 |
| 2014-07-08 | 2014-07-04 | 3.250 | 731,400 | -3,600 | 0.36% | 2,377,050 |
| 2014-07-04 | 2014-07-02 | 3.250 | 735,000 | -4,000 | 0.37% | 2,388,750 |
| 2014-06-24 | 2014-06-20 | 3.150 | 739,000 | +45,400 | 0.37% | 2,327,850 |
| 2014-06-19 | 2014-06-17 | 3.250 | 693,600 | +86,400 | 0.34% | 2,254,200 |
| 2014-06-18 | 2014-06-16 | 3.300 | 607,200 | -2,000 | 0.30% | 2,003,760 |
| 2014-06-17 | 2014-06-13 | 3.150 | 609,200 | +30,000 | 0.30% | 1,918,980 |
| 2014-06-09 | 2014-06-05 | 3.150 | 579,200 | -7,000 | 0.29% | 1,824,480 |
| 2014-05-14 | 2014-05-12 | 3.000 | 586,200 | -5,000 | 0.29% | 1,758,600 |
| 2014-05-13 | 2014-05-09 | 3.000 | 591,200 | -1,400 | 0.29% | 1,773,600 |
| 2014-04-16 | 2014-04-14 | 3.350 | 592,600 | +20,000 | 0.29% | 1,985,210 |
| 2014-04-14 | 2014-04-10 | 3.450 | 572,600 | -4,000 | 0.28% | 1,975,470 |
| 2014-04-11 | 2014-04-09 | 3.400 | 576,600 | +17,600 | 0.29% | 1,960,440 |
| 2014-03-31 | 2014-03-27 | 3.400 | 559,000 | -4,200 | 0.28% | 1,900,600 |
| 2014-03-27 | 2014-03-25 | 3.350 | 563,200 | +67,000 | 0.28% | 1,886,720 |
| 2014-03-04 | 2014-02-28 | 3.450 | 496,200 | -3,400 | 0.25% | 1,711,890 |
| 2014-02-17 | 2014-02-13 | 3.550 | 499,600 | -4,000 | 0.25% | 1,773,580 |
| 2014-02-14 | 2014-02-12 | 3.450 | 503,600 | +20,000 | 0.25% | 1,737,420 |
| 2014-02-06 | 2014-02-04 | 3.300 | 483,600 | +1,400 | 0.24% | 1,595,880 |
| 2014-01-29 | 2014-01-27 | 3.400 | 482,200 | +28,000 | 0.24% | 1,639,480 |
| 2014-01-28 | 2014-01-24 | 3.550 | 454,200 | +40,000 | 0.23% | 1,612,410 |
| 2014-01-16 | 2014-01-14 | 3.650 | 414,200 | +8,200 | 0.21% | 1,511,830 |
| 2014-01-15 | 2014-01-13 | 3.650 | 406,000 | +1,000 | 0.20% | 1,481,900 |
| 2013-12-13 | 2013-12-11 | 4.000 | 405,000 | +2,400 | 0.20% | 1,620,000 |
| 2013-12-10 | 2013-12-06 | 4.350 | 402,600 | +2,600 | 0.20% | 1,751,310 |
| 2013-12-06 | 2013-12-04 | 4.400 | 400,000 | -2,000 | 0.20% | 1,760,000 |
| 2013-12-05 | 2013-12-03 | 4.450 | 402,000 | -2,000 | 0.20% | 1,788,900 |
| 2013-12-03 | 2013-11-29 | 4.150 | 404,000 | +4,000 | 0.20% | 1,676,600 |
| 2013-12-02 | 2013-11-28 | 4.300 | 400,000 | -2,000 | 0.20% | 1,720,000 |
| 2013-11-29 | 2013-11-27 | 4.350 | 402,000 | -3,000 | 0.20% | 1,748,700 |
| 2013-11-28 | 2013-11-26 | 4.500 | 405,000 | -3,000 | 0.20% | 1,822,500 |
| 2013-11-26 | 2013-11-22 | 4.400 | 408,000 | -65,600 | 0.20% | 1,795,200 |
| 2013-11-25 | 2013-11-21 | 4.100 | 473,600 | -9,000 | 0.24% | 1,941,760 |
| 2013-11-22 | 2013-11-20 | 4.050 | 482,600 | +11,200 | 0.24% | 1,954,530 |
| 2013-11-15 | 2013-11-13 | 3.500 | 471,400 | +2,200 | 0.23% | 1,649,900 |
| 2013-11-06 | 2013-11-04 | 3.700 | 469,200 | +3,600 | 0.23% | 1,736,040 |
| 2013-10-29 | 2013-10-25 | 3.850 | 465,600 | -3,600 | 0.23% | 1,792,560 |
| 2013-10-25 | 2013-10-23 | 3.950 | 469,200 | -15,800 | 0.23% | 1,853,340 |
| 2013-10-24 | 2013-10-22 | 4.200 | 485,000 | +65,800 | 0.24% | 2,037,000 |
| 2013-10-23 | 2013-10-21 | 4.050 | 419,200 | -13,800 | 0.21% | 1,697,760 |
| 2013-10-21 | 2013-10-17 | 3.700 | 433,000 | +5,400 | 0.22% | 1,602,100 |
| 2013-10-17 | 2013-10-15 | 3.550 | 427,600 | -4,600 | 0.21% | 1,517,980 |
| 2013-10-09 | 2013-10-07 | 3.300 | 432,200 | +1,400 | 0.21% | 1,426,260 |
| 2013-10-08 | 2013-10-04 | 3.250 | 430,800 | -4,000 | 0.21% | 1,400,100 |
| 2013-09-11 | 2013-09-09 | 3.250 | 434,800 | -41,400 | 0.22% | 1,413,100 |
| 2013-09-03 | 2013-08-30 | 3.350 | 476,200 | +200 | 0.24% | 1,595,270 |
| 2013-09-02 | 2013-08-29 | 3.350 | 476,000 | +200 | 0.24% | 1,594,600 |
| 2013-08-29 | 2013-08-27 | 3.550 | 475,800 | +4,000 | 0.24% | 1,689,090 |
| 2013-08-23 | 2013-08-21 | 3.600 | 471,800 | -5,000 | 0.23% | 1,698,480 |
| 2013-08-21 | 2013-08-19 | 3.750 | 476,800 | -5,200 | 0.24% | 1,788,000 |
| 2013-08-19 | 2013-08-15 | 3.600 | 482,000 | -4,000 | 0.24% | 1,735,200 |
| 2013-08-15 | 2013-08-12 | 3.600 | 486,000 | +46,400 | 0.24% | 1,749,600 |
| 2013-08-05 | 2013-08-01 | 3.400 | 439,600 | +4,000 | 0.22% | 1,494,640 |
| 2013-08-02 | 2013-07-31 | 3.350 | 435,600 | -1,000 | 0.22% | 1,459,260 |
| 2013-07-31 | 2013-07-29 | 3.400 | 436,600 | +16,600 | 0.22% | 1,484,440 |
| 2013-07-30 | 2013-07-26 | 3.550 | 420,000 | -34,600 | 0.21% | 1,491,000 |
| 2013-07-26 | 2013-07-24 | 3.400 | 454,600 | +5,600 | 0.23% | 1,545,640 |
| 2013-07-25 | 2013-07-23 | 3.450 | 449,000 | +34,000 | 0.22% | 1,549,050 |
| 2013-07-22 | 2013-07-18 | 3.500 | 415,000 | -6,000 | 0.21% | 1,452,500 |
| 2013-07-19 | 2013-07-17 | 3.550 | 421,000 | +400 | 0.21% | 1,494,550 |
| 2013-07-18 | 2013-07-16 | 3.500 | 420,600 | -3,000 | 0.21% | 1,472,100 |
| 2013-07-17 | 2013-07-15 | 3.450 | 423,600 | -3,000 | 0.21% | 1,461,420 |
| 2013-07-09 | 2013-07-05 | 3.900 | 426,600 | -1,400 | 0.21% | 1,663,740 |
| 2013-07-08 | 2013-07-04 | 3.850 | 428,000 | +5,400 | 0.21% | 1,647,800 |
| 2013-07-05 | 2013-07-03 | 3.850 | 422,600 | -1,000 | 0.21% | 1,627,010 |
| 2013-07-02 | 2013-06-27 | 3.950 | 423,600 | -4,000 | 0.21% | 1,673,220 |
| 2013-06-28 | 2013-06-26 | 3.900 | 427,600 | -7,000 | 0.21% | 1,667,640 |
| 2013-06-27 | 2013-06-25 | 3.900 | 434,600 | +5,000 | 0.22% | 1,694,940 |
| 2013-06-25 | 2013-06-21 | 4.100 | 429,600 | -21,200 | 0.21% | 1,761,360 |
| 2013-06-24 | 2013-06-20 | 4.150 | 450,800 | +26,000 | 0.22% | 1,870,820 |
| 2013-06-20 | 2013-06-18 | 4.300 | 424,800 | -15,000 | 0.21% | 1,826,640 |
| 2013-06-19 | 2013-06-17 | 4.350 | 439,800 | +20,000 | 0.22% | 1,913,130 |
| 2013-06-17 | 2013-06-13 | 4.300 | 419,800 | +600 | 0.21% | 1,805,140 |
| 2013-06-14 | 2013-06-11 | 4.500 | 419,200 | +3,000 | 0.21% | 1,886,400 |
| 2013-06-11 | 2013-06-07 | 4.550 | 416,200 | +5,600 | 0.21% | 1,893,710 |
| 2013-06-10 | 2013-06-06 | 4.900 | 410,600 | -3,200 | 0.20% | 2,011,940 |
| 2013-06-07 | 2013-06-05 | 4.500 | 413,800 | +17,200 | 0.21% | 1,862,100 |
| 2013-06-04 | 2013-05-31 | 4.050 | 396,600 | +4,400 | 0.20% | 1,606,230 |
| 2013-05-28 | 2013-05-24 | 4.650 | 392,200 | -21,000 | 0.19% | 1,823,730 |
| 2013-05-22 | 2013-05-20 | 4.850 | 413,200 | -3,200 | 0.21% | 2,004,020 |
| 2013-05-20 | 2013-05-15 | 4.650 | 416,400 | -2,600 | 0.21% | 1,936,260 |
| 2013-05-10 | 2013-05-08 | 4.750 | 419,000 | +600 | 0.21% | 1,990,250 |
| 2013-05-03 | 2013-04-30 | 4.550 | 418,400 | +1,000 | 0.21% | 1,903,720 |
| 2013-05-02 | 2013-04-29 | 4.500 | 417,400 | +2,600 | 0.21% | 1,878,300 |
| 2013-04-23 | 2013-04-19 | 4.400 | 414,800 | -3,000 | 0.21% | 1,825,120 |
| 2013-04-22 | 2013-04-18 | 4.300 | 417,800 | +9,000 | 0.21% | 1,796,540 |
| 2013-04-05 | 2013-04-02 | 4.800 | 408,800 | +3,600 | 0.20% | 1,962,240 |
| 2013-04-03 | 2013-03-28 | 5.000 | 405,200 | +5,800 | 0.20% | 2,026,000 |
| 2013-04-02 | 2013-03-27 | 5.200 | 399,400 | +2,600 | 0.20% | 2,076,880 |
| 2013-03-26 | 2013-03-22 | 5.600 | 396,800 | +2,400 | 0.20% | 2,222,080 |
| 2013-03-25 | 2013-03-21 | 5.800 | 394,400 | +3,000 | 0.20% | 2,287,520 |
| 2013-03-11 | 2013-03-07 | 6.600 | 391,400 | -3,000 | 0.19% | 2,583,240 |
| 2013-02-25 | 2013-02-21 | 6.700 | 394,400 | +3,200 | 0.20% | 2,642,480 |
| 2013-02-21 | 2013-02-19 | 6.900 | 391,200 | -200 | 0.19% | 2,699,280 |
| 2013-02-20 | 2013-02-18 | 6.800 | 391,400 | +6,000 | 0.19% | 2,661,520 |
| 2013-02-19 | 2013-02-15 | 7.000 | 385,400 | +400 | 0.19% | 2,697,800 |
| 2013-02-18 | 2013-02-14 | 7.100 | 385,000 | +1,800 | 0.19% | 2,733,500 |
| 2013-02-06 | 2013-02-04 | 8.200 | 383,200 | -8,000 | 0.19% | 3,142,240 |
| 2013-01-25 | 2013-01-23 | 8.500 | 391,200 | -2,800 | 0.19% | 3,325,200 |
| 2013-01-24 | 2013-01-22 | 8.300 | 394,000 | -23,000 | 0.20% | 3,270,200 |
| 2013-01-23 | 2013-01-21 | 8.500 | 417,000 | -11,800 | 0.21% | 3,544,500 |
| 2013-01-21 | 2013-01-17 | 8.700 | 428,800 | +3,400 | 0.21% | 3,730,560 |
| 2013-01-18 | 2013-01-16 | 8.800 | 425,400 | -5,400 | 0.21% | 3,743,520 |
| 2013-01-16 | 2013-01-14 | 8.700 | 430,800 | +40,000 | 0.21% | 3,747,960 |
| 2013-01-08 | 2013-01-04 | 8.200 | 390,800 | -3,800 | 0.19% | 3,204,560 |
| 2013-01-04 | 2013-01-02 | 7.900 | 394,600 | +5,400 | 0.20% | 3,117,340 |
| 2013-01-02 | 2012-12-27 | 7.600 | 389,200 | +6,000 | 0.19% | 2,957,920 |
| 2012-12-19 | 2012-12-17 | 7.800 | 383,200 | +200 | 0.19% | 2,988,960 |
| 2012-12-18 | 2012-12-14 | 7.600 | 383,000 | +200 | 0.19% | 2,910,800 |
| 2012-12-17 | 2012-12-13 | 7.800 | 382,800 | -12,400 | 0.19% | 2,985,840 |
| 2012-12-13 | 2012-12-11 | 7.500 | 395,200 | +4,400 | 0.20% | 2,964,000 |
| 2012-10-31 | 2012-10-29 | 7.700 | 390,800 | +3,000 | 0.19% | 3,009,160 |
| 2012-10-30 | 2012-10-26 | 7.800 | 387,800 | -2,000 | 0.19% | 3,024,840 |
| 2012-10-29 | 2012-10-25 | 8.100 | 389,800 | -2,400 | 0.19% | 3,157,380 |
| 2012-10-25 | 2012-10-22 | 8.000 | 392,200 | -1,000 | 0.19% | 3,137,600 |
| 2012-10-19 | 2012-10-17 | 7.900 | 393,200 | -2,000 | 0.20% | 3,106,280 |
| 2012-10-12 | 2012-10-10 | 7.700 | 395,200 | -200 | 0.20% | 3,043,040 |
| 2012-10-10 | 2012-10-08 | 7.900 | 395,400 | +2,000 | 0.20% | 3,123,660 |
| 2012-10-04 | 2012-09-28 | 7.300 | 393,400 | +400 | 0.20% | 2,871,820 |
| 2012-09-18 | 2012-09-14 | 6.800 | 393,000 | -2,000 | 0.20% | 2,672,400 |
| 2012-08-31 | 2012-08-29 | 6.400 | 395,000 | +600 | 0.20% | 2,528,000 |
| 2012-08-29 | 2012-08-27 | 6.600 | 394,400 | -5,000 | 0.20% | 2,603,040 |
| 2012-08-28 | 2012-08-24 | 6.800 | 399,400 | +5,000 | 0.20% | 2,715,920 |
| 2012-08-24 | 2012-08-22 | 6.800 | 394,400 | -1,200 | 0.20% | 2,681,920 |
| 2012-08-23 | 2012-08-21 | 6.700 | 395,600 | +5,000 | 0.20% | 2,650,520 |
| 2012-08-10 | 2012-08-08 | 6.300 | 390,600 | -3,200 | 0.19% | 2,460,780 |
| 2012-08-09 | 2012-08-07 | 6.300 | 393,800 | +2,000 | 0.20% | 2,480,940 |
| 2012-08-08 | 2012-08-06 | 6.500 | 391,800 | +3,200 | 0.19% | 2,546,700 |
| 2012-07-27 | 2012-07-25 | 6.600 | 388,600 | -1,400 | 0.19% | 2,564,760 |
| 2012-07-18 | 2012-07-16 | 6.500 | 390,000 | +200 | 0.19% | 2,535,000 |
| 2012-07-13 | 2012-07-11 | 7.100 | 389,800 | -1,600 | 0.19% | 2,767,580 |
| 2012-07-09 | 2012-07-05 | 7.200 | 391,400 | -2,200 | 0.19% | 2,818,080 |
| 2012-07-06 | 2012-07-04 | 7.300 | 393,600 | -400 | 0.20% | 2,873,280 |
| 2012-06-19 | 2012-06-15 | 7.600 | 394,000 | -5,000 | 0.20% | 2,994,400 |
| 2012-06-15 | 2012-06-13 | 7.300 | 399,000 | +15,000 | 0.20% | 2,912,700 |
| 2012-06-13 | 2012-06-11 | 7.100 | 384,000 | +600 | 0.19% | 2,726,400 |
| 2012-06-08 | 2012-06-06 | 6.900 | 383,400 | +5,000 | 0.19% | 2,645,460 |
| 2012-06-06 | 2012-06-04 | 6.800 | 378,400 | +5,800 | 0.19% | 2,573,120 |
| 2012-06-05 | 2012-06-01 | 7.200 | 372,600 | -200 | 0.19% | 2,682,720 |
| 2012-06-01 | 2012-05-30 | 7.100 | 372,800 | +71,600 | 0.19% | 2,646,880 |
| 2012-05-18 | 2012-05-16 | 6.900 | 301,200 | +1,400 | 0.15% | 2,078,280 |
| 2012-05-11 | 2012-05-09 | 7.600 | 299,800 | +600 | 0.15% | 2,278,480 |
| 2012-05-09 | 2012-05-07 | 8.212 | 299,200 | +800 | 0.15% | 2,457,030 |
| 2012-05-08 | 2012-05-04 | 8.502 | 298,400 | -9,430 | 0.15% | 2,536,948 |
| 2012-04-26 | 2012-04-24 | 8.309 | 307,830 | -1,035 | 0.15% | 2,557,640 |
| 2012-04-19 | 2012-04-17 | 8.405 | 308,865 | -1,863 | 0.15% | 2,596,079 |
| 2012-04-16 | 2012-04-12 | 8.598 | 310,728 | -1,035 | 0.15% | 2,671,778 |
| 2012-04-05 | 2012-04-02 | 8.598 | 311,763 | -4,555 | 0.15% | 2,680,678 |
| 2012-04-03 | 2012-03-30 | 8.405 | 316,318 | -1,242 | 0.15% | 2,658,723 |
| 2012-03-30 | 2012-03-28 | 8.985 | 317,560 | +1,656 | 0.15% | 2,853,243 |
| 2012-03-29 | 2012-03-27 | 9.275 | 315,904 | -7,245 | 0.15% | 2,929,924 |
| 2012-03-28 | 2012-03-26 | 9.082 | 323,149 | +10,558 | 0.16% | 2,934,680 |
| 2012-03-23 | 2012-03-21 | 9.661 | 312,591 | +1,449 | 0.15% | 3,019,997 |
| 2012-03-21 | 2012-03-19 | 10.531 | 311,142 | +1,863 | 0.15% | 3,276,538 |
| 2012-03-19 | 2012-03-15 | 10.724 | 309,279 | -2,484 | 0.15% | 3,316,679 |
| 2012-03-16 | 2012-03-14 | 10.434 | 311,763 | +4,554 | 0.15% | 3,252,957 |
| 2012-03-15 | 2012-03-13 | 11.110 | 307,209 | -9,109 | 0.15% | 3,413,200 |
| 2012-03-13 | 2012-03-09 | 10.627 | 316,318 | +6,418 | 0.15% | 3,361,604 |
| 2012-03-12 | 2012-03-08 | 10.724 | 309,900 | -1,656 | 0.15% | 3,323,338 |
| 2012-03-09 | 2012-03-07 | 10.144 | 311,556 | +1,035 | 0.15% | 3,160,497 |
| 2012-03-08 | 2012-03-06 | 10.337 | 310,521 | +207 | 0.15% | 3,209,998 |
| 2012-03-07 | 2012-03-05 | 11.110 | 310,314 | -2,691 | 0.15% | 3,447,698 |
| 2012-03-06 | 2012-03-02 | 10.627 | 313,005 | +3,726 | 0.15% | 3,326,396 |
| 2012-03-05 | 2012-03-01 | 9.371 | 309,279 | -621 | 0.15% | 2,898,359 |
| 2012-03-02 | 2012-02-29 | 9.565 | 309,900 | -2,691 | 0.15% | 2,964,059 |
| 2012-02-29 | 2012-02-27 | 9.468 | 312,591 | +6,210 | 0.15% | 2,959,597 |
| 2012-02-28 | 2012-02-24 | 9.661 | 306,381 | -2,277 | 0.15% | 2,960,001 |
| 2012-02-27 | 2012-02-23 | 9.854 | 308,658 | -2,898 | 0.15% | 3,041,639 |
| 2012-02-24 | 2012-02-22 | 9.661 | 311,556 | -1,035 | 0.15% | 3,009,997 |
| 2012-02-23 | 2012-02-21 | 9.178 | 312,591 | -2,484 | 0.15% | 2,868,997 |
| 2012-02-22 | 2012-02-20 | 9.178 | 315,075 | -3,106 | 0.15% | 2,891,795 |
| 2012-02-20 | 2012-02-16 | 9.178 | 318,181 | +207 | 0.15% | 2,920,303 |
| 2012-02-17 | 2012-02-15 | 9.275 | 317,974 | -4,968 | 0.15% | 2,949,123 |
| 2012-02-14 | 2012-02-10 | 8.985 | 322,942 | +2,070 | 0.15% | 2,901,600 |
| 2012-02-13 | 2012-02-09 | 9.371 | 320,872 | +4,140 | 0.15% | 3,007,001 |
| 2012-02-10 | 2012-02-08 | 9.275 | 316,732 | +3,313 | 0.15% | 2,937,604 |
| 2012-02-08 | 2012-02-06 | 8.985 | 313,419 | -9,937 | 0.15% | 2,816,037 |
| 2012-02-07 | 2012-02-03 | 8.888 | 323,356 | +3,519 | 0.16% | 2,874,079 |
| 2012-02-06 | 2012-02-02 | 8.985 | 319,837 | -621 | 0.15% | 2,873,702 |
| 2012-02-01 | 2012-01-30 | 8.598 | 320,458 | -10,351 | 0.15% | 2,755,441 |
| 2012-01-27 | 2012-01-20 | 8.792 | 330,809 | -45,543 | 0.16% | 2,908,364 |
| 2012-01-26 | 2012-01-19 | 8.695 | 376,352 | -86,532 | 0.18% | 3,272,403 |
| 2012-01-10 | 2012-01-06 | 8.309 | 462,884 | +3,727 | 0.22% | 3,845,923 |
| 2012-01-03 | 2011-12-29 | 8.792 | 459,157 | +8,073 | 0.22% | 4,036,757 |
| 2011-12-29 | 2011-12-23 | 9.082 | 451,084 | +3,105 | 0.22% | 4,096,522 |
| 2011-12-19 | 2011-12-15 | 9.468 | 447,979 | -7,245 | 0.22% | 4,241,444 |
| 2011-12-15 | 2011-12-13 | 9.565 | 455,224 | -2,070 | 0.22% | 4,354,019 |
| 2011-12-13 | 2011-12-09 | 9.468 | 457,294 | -4,348 | 0.22% | 4,329,638 |
| 2011-12-12 | 2011-12-08 | 9.854 | 461,642 | +2,278 | 0.22% | 4,549,205 |
| 2011-12-07 | 2011-12-05 | 9.661 | 459,364 | +5,796 | 0.22% | 4,437,997 |
| 2011-12-01 | 2011-11-29 | 9.565 | 453,568 | -4,140 | 0.22% | 4,338,180 |
| 2011-11-30 | 2011-11-28 | 9.371 | 457,708 | -4,141 | 0.22% | 4,289,338 |
| 2011-11-29 | 2011-11-25 | 8.888 | 461,849 | +6,211 | 0.22% | 4,105,044 |
| 2011-11-23 | 2011-11-21 | 9.082 | 455,638 | -1,863 | 0.22% | 4,137,879 |
| 2011-11-22 | 2011-11-18 | 8.985 | 457,501 | -7,246 | 0.22% | 4,110,598 |
| 2011-11-21 | 2011-11-17 | 9.565 | 464,747 | -14,698 | 0.22% | 4,445,103 |
| 2011-11-16 | 2011-11-14 | 9.468 | 479,445 | -9,936 | 0.23% | 4,539,363 |
| 2011-11-11 | 2011-11-09 | 9.468 | 489,381 | -1,864 | 0.23% | 4,633,436 |
| 2011-11-10 | 2011-11-08 | 9.275 | 491,245 | +1,036 | 0.24% | 4,556,164 |
| 2011-11-09 | 2011-11-07 | 8.405 | 490,209 | +1,863 | 0.24% | 4,120,316 |
| 2011-11-08 | 2011-11-04 | 8.309 | 488,346 | +6,417 | 0.23% | 4,057,477 |
| 2011-11-07 | 2011-11-03 | 8.115 | 481,929 | -1,656 | 0.23% | 3,911,041 |
| 2011-11-04 | 2011-11-02 | 8.115 | 483,585 | +10,351 | 0.23% | 3,924,480 |
| 2011-11-03 | 2011-11-01 | 7.826 | 473,234 | +9,522 | 0.23% | 3,703,318 |
| 2011-11-02 | 2011-10-31 | 8.212 | 463,712 | +2,278 | 0.22% | 3,808,003 |
| 2011-11-01 | 2011-10-28 | 8.598 | 461,434 | +4,554 | 0.22% | 3,967,616 |
| 2011-10-28 | 2011-10-26 | 7.729 | 456,880 | +30,845 | 0.22% | 3,531,199 |
| 2011-10-27 | 2011-10-25 | 7.729 | 426,035 | +24,635 | 0.20% | 3,292,799 |
| 2011-10-25 | 2011-10-21 | 7.536 | 401,400 | +14,905 | 0.19% | 3,024,837 |
| 2011-10-24 | 2011-10-20 | 7.439 | 386,495 | +2,070 | 0.19% | 2,875,177 |
| 2011-10-21 | 2011-10-19 | 7.439 | 384,425 | +1,863 | 0.18% | 2,859,778 |
| 2011-10-20 | 2011-10-18 | 7.342 | 382,562 | -20,702 | 0.18% | 2,808,959 |
| 2011-10-19 | 2011-10-17 | 8.115 | 403,264 | +20,702 | 0.19% | 3,272,644 |
| 2011-10-18 | 2011-10-14 | 7.632 | 382,562 | +25,877 | 0.18% | 2,919,839 |
| 2011-10-17 | 2011-10-13 | 7.826 | 356,685 | -13,663 | 0.17% | 2,791,257 |
| 2011-10-14 | 2011-10-12 | 7.439 | 370,348 | +51,753 | 0.18% | 2,755,058 |
| 2011-10-13 | 2011-10-11 | 7.149 | 318,595 | -2,070 | 0.15% | 2,277,722 |
| 2011-10-07 | 2011-10-04 | 6.183 | 320,665 | +3,105 | 0.15% | 1,982,721 |
| 2011-09-26 | 2011-09-22 | 6.376 | 317,560 | +2,070 | 0.15% | 2,024,882 |
| 2011-09-23 | 2011-09-21 | 7.053 | 315,490 | +5,176 | 0.15% | 2,225,043 |
| 2011-09-22 | 2011-09-20 | 7.149 | 310,314 | +1,656 | 0.15% | 2,218,519 |
| 2011-09-19 | 2011-09-15 | 7.342 | 308,658 | +11,386 | 0.15% | 2,266,320 |
| 2011-09-14 | 2011-09-09 | 8.212 | 297,272 | +2,070 | 0.14% | 2,441,198 |
| 2011-08-29 | 2011-08-25 | 8.019 | 295,202 | +207 | 0.14% | 2,367,159 |
| 2011-08-26 | 2011-08-24 | 7.922 | 294,995 | +12,421 | 0.14% | 2,336,999 |
| 2011-08-23 | 2011-08-19 | 9.854 | 282,574 | +12,007 | 0.14% | 2,784,597 |
| 2011-08-19 | 2011-08-17 | 10.337 | 270,567 | +2,691 | 0.13% | 2,796,975 |
| 2011-08-18 | 2011-08-16 | 10.531 | 267,876 | -1,656 | 0.13% | 2,820,917 |
| 2011-08-15 | 2011-08-11 | 9.468 | 269,532 | +414 | 0.13% | 2,551,916 |
| 2011-08-12 | 2011-08-10 | 9.468 | 269,118 | +20,908 | 0.13% | 2,547,997 |
| 2011-08-10 | 2011-08-08 | 9.661 | 248,210 | +1,656 | 0.12% | 2,398,001 |
| 2011-08-09 | 2011-08-05 | 11.110 | 246,554 | -1,449 | 0.12% | 2,739,302 |
| 2011-08-04 | 2011-08-02 | 12.366 | 248,003 | +1,863 | 0.12% | 3,066,881 |
| 2011-08-03 | 2011-08-01 | 12.656 | 246,140 | +4,969 | 0.12% | 3,115,183 |
| 2011-08-02 | 2011-07-29 | 12.560 | 241,171 | +5,175 | 0.12% | 3,028,994 |
| 2011-07-27 | 2011-07-25 | 12.946 | 235,996 | +4,140 | 0.11% | 3,055,199 |
| 2011-07-26 | 2011-07-22 | 13.139 | 231,856 | -828 | 0.11% | 3,046,402 |
| 2011-07-25 | 2011-07-21 | 13.332 | 232,684 | +7,039 | 0.11% | 3,102,242 |
| 2011-07-21 | 2011-07-19 | 13.139 | 225,645 | +13,249 | 0.11% | 2,964,795 |
| 2011-07-20 | 2011-07-18 | 13.139 | 212,396 | +2,070 | 0.10% | 2,790,714 |
| 2011-07-19 | 2011-07-15 | 13.236 | 210,326 | +3,105 | 0.10% | 2,783,835 |
| 2011-07-15 | 2011-07-13 | 13.332 | 207,221 | +5,382 | 0.10% | 2,762,758 |
| 2011-07-12 | 2011-07-08 | 14.105 | 201,839 | -1,035 | 0.10% | 2,847,003 |
| 2011-07-11 | 2011-07-07 | 13.912 | 202,874 | -1,656 | 0.10% | 2,822,402 |
| 2011-07-08 | 2011-07-06 | 13.236 | 204,530 | +7,453 | 0.10% | 2,707,121 |
| 2011-07-05 | 2011-06-30 | 12.849 | 197,077 | -5,176 | 0.09% | 2,532,314 |
| 2011-06-29 | 2011-06-27 | 12.366 | 202,253 | +5,176 | 0.10% | 2,501,122 |
| 2011-06-17 | 2011-06-15 | 13.139 | 197,077 | +828 | 0.09% | 2,589,434 |
| 2011-06-09 | 2011-06-07 | 13.043 | 196,249 | +3,312 | 0.09% | 2,559,595 |
| 2011-06-07 | 2011-06-02 | 13.043 | 192,937 | +2,070 | 0.09% | 2,516,398 |
| 2011-05-31 | 2011-05-27 | 13.236 | 190,867 | -205,979 | 0.09% | 2,526,280 |
| 2011-05-30 | 2011-05-26 | 13.912 | 396,846 | +828 | 0.19% | 5,520,959 |
| 2011-05-27 | 2011-05-25 | 13.815 | 396,018 | +207 | 0.19% | 5,471,180 |
| 2011-05-03 | 2011-04-28 | 15.844 | 395,811 | +14,698 | 0.19% | 6,271,360 |
| 2011-04-29 | 2011-04-27 | 15.939 | 381,113 | -6,972 | 0.18% | 6,074,638 |
| 2011-04-18 | 2011-04-14 | 15.560 | 388,085 | +211 | 0.18% | 6,038,486 |
| 2011-04-06 | 2011-04-01 | 15.370 | 387,874 | +1,897 | 0.18% | 5,961,603 |
| 2011-03-25 | 2011-03-23 | 14.990 | 385,977 | +27,615 | 0.18% | 5,785,966 |
| 2011-03-21 | 2011-03-17 | 13.757 | 358,362 | +2,319 | 0.17% | 4,930,005 |
| 2011-03-15 | 2011-03-11 | 15.180 | 356,043 | +9,908 | 0.17% | 5,404,802 |
| 2011-03-02 | 2011-02-28 | 15.275 | 346,135 | +15,599 | 0.16% | 5,287,237 |
| 2011-02-21 | 2011-02-17 | 16.034 | 330,536 | +24,031 | 0.16% | 5,299,841 |
| 2011-02-18 | 2011-02-16 | 16.224 | 306,505 | +21,713 | 0.14% | 4,972,686 |
| 2011-02-17 | 2011-02-15 | 16.414 | 284,792 | +21,502 | 0.13% | 4,674,458 |
| 2011-02-16 | 2011-02-14 | 16.698 | 263,290 | +2,318 | 0.12% | 4,396,473 |
| 2011-02-15 | 2011-02-11 | 16.319 | 260,972 | +10,119 | 0.12% | 4,258,727 |
| 2011-01-31 | 2011-01-27 | 16.414 | 250,853 | +9,064 | 0.12% | 4,117,397 |
| 2011-01-28 | 2011-01-26 | 16.508 | 241,789 | +5,903 | 0.11% | 3,991,565 |
| 2011-01-27 | 2011-01-25 | 15.939 | 235,886 | +11,805 | 0.11% | 3,759,835 |
| 2011-01-13 | 2011-01-11 | 17.552 | 224,081 | -633 | 0.11% | 3,933,092 |
| 2011-01-10 | 2011-01-06 | 18.026 | 224,714 | -1,265 | 0.11% | 4,050,803 |
| 2011-01-06 | 2011-01-04 | 17.932 | 225,979 | -84,320 | 0.11% | 4,052,166 |
| 2011-01-04 | 2010-12-31 | 18.216 | 310,299 | -72,516 | 0.15% | 5,652,480 |
| 2010-12-21 | 2010-12-17 | 18.501 | 382,815 | -1,264 | 0.18% | 7,082,408 |
| 2010-12-13 | 2010-12-09 | 18.880 | 384,079 | +2,108 | 0.18% | 7,251,553 |
| 2010-12-06 | 2010-12-02 | 19.070 | 381,971 | -4,006 | 0.18% | 7,284,233 |
| 2010-12-02 | 2010-11-30 | 18.026 | 385,977 | +2,108 | 0.18% | 6,957,808 |
| 2010-11-26 | 2010-11-24 | 18.216 | 383,869 | +4,006 | 0.18% | 6,992,648 |
| 2010-11-24 | 2010-11-22 | 18.785 | 379,863 | -211 | 0.18% | 7,135,913 |
| 2010-11-22 | 2010-11-18 | 17.932 | 380,074 | +632 | 0.18% | 6,815,337 |
| 2010-10-04 | 2010-09-29 | 19.355 | 379,442 | +1,476 | 0.21% | 7,344,005 |
| 2010-09-29 | 2010-09-27 | 19.734 | 377,966 | +368,902 | 0.21% | 7,458,877 |
| 2010-09-28 | 2010-09-24 | 18.216 | 9,064 | +9,064 | 0.01% | 165,112 |
| 2009-11-23 | 2009-11-19 | 13.795 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy