History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.430 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.430 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.430 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.430 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.430 0 +0
2025-06-18 2025-06-16 0.430 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.430 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.430 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.430 0 +0
2025-05-23 2025-05-21 0.430 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.430 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.430 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.430 0 +0
2025-05-06 2025-04-30 0.430 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.430 0 +0
2025-04-28 2025-04-24 0.430 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.430 0 +0
2025-04-23 2025-04-17 0.430 0 +0
2025-04-22 2025-04-16 0.430 0 +0
2025-04-17 2025-04-15 0.430 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.430 0 +0
2025-04-14 2025-04-10 0.430 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.430 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.430 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.430 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.430 0 +0
2025-03-07 2025-03-05 0.430 0 +0
2025-03-06 2025-03-04 0.430 0 +0
2025-03-05 2025-03-03 0.430 0 +0
2025-03-04 2025-02-28 0.430 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.430 0 +0
2025-02-24 2025-02-20 0.430 0 +0
2025-02-21 2025-02-19 0.430 0 +0
2025-02-20 2025-02-18 0.430 0 +0
2025-02-19 2025-02-17 0.430 0 +0
2025-02-18 2025-02-14 0.430 0 +0
2025-02-17 2025-02-13 0.430 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.430 0 +0
2025-02-12 2025-02-10 0.430 0 +0
2025-02-11 2025-02-07 0.430 0 +0
2025-02-10 2025-02-06 0.430 0 +0
2025-02-07 2025-02-05 0.430 0 +0
2025-02-06 2025-02-04 0.430 0 +0
2025-02-05 2025-02-03 0.430 0 +0
2025-02-04 2025-01-28 0.430 0 +0
2025-02-03 2025-01-24 0.430 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.430 0 +0
2025-01-23 2025-01-21 0.430 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.430 0 +0
2025-01-17 2025-01-15 0.430 0 +0
2025-01-16 2025-01-14 0.430 0 +0
2025-01-15 2025-01-13 0.430 0 +0
2025-01-14 2025-01-10 0.430 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.430 0 +0
2025-01-07 2025-01-03 0.430 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.430 0 +0
2025-01-02 2024-12-27 0.430 0 +0
2024-12-30 2024-12-24 0.430 0 +0
2024-12-27 2024-12-20 0.430 0 +0
2024-12-23 2024-12-19 0.430 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.430 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.430 0 +0
2024-12-16 2024-12-12 0.430 0 +0
2024-12-13 2024-12-11 0.430 0 +0
2024-12-12 2024-12-10 0.430 0 +0
2024-12-11 2024-12-09 0.430 0 +0
2024-12-10 2024-12-06 0.430 0 +0
2024-12-09 2024-12-05 0.430 0 +0
2024-12-06 2024-12-04 0.430 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.430 0 +0
2024-12-03 2024-11-29 0.430 0 +0
2024-12-02 2024-11-28 0.430 0 +0
2024-11-29 2024-11-27 0.430 0 +0
2024-11-28 2024-11-26 0.430 0 +0
2024-11-27 2024-11-25 0.430 0 +0
2024-11-26 2024-11-22 0.430 0 +0
2024-11-25 2024-11-21 0.430 0 +0
2024-11-22 2024-11-20 0.430 0 +0
2024-11-21 2024-11-19 0.430 0 +0
2024-11-20 2024-11-18 0.430 0 +0
2024-11-19 2024-11-15 0.430 0 +0
2024-11-18 2024-11-14 0.430 0 +0
2024-11-15 2024-11-13 0.430 0 +0
2024-11-14 2024-11-12 0.430 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.430 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.430 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.430 0 +0
2024-11-04 2024-10-31 0.430 0 +0
2024-11-01 2024-10-30 0.430 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.430 0 +0
2024-10-29 2024-10-25 0.430 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.430 0 +0
2024-10-22 2024-10-18 0.430 0 +0
2024-10-21 2024-10-17 0.430 0 +0
2024-10-18 2024-10-16 0.430 0 +0
2024-10-17 2024-10-15 0.430 0 +0
2024-10-16 2024-10-14 0.430 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.430 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.430 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.430 0 +0
2024-10-04 2024-10-02 0.430 0 +0
2024-10-03 2024-09-30 0.430 0 +0
2024-10-02 2024-09-27 0.430 0 +0
2024-09-30 2024-09-26 0.430 0 +0
2024-09-27 2024-09-25 0.430 0 +0
2024-09-26 2024-09-24 0.430 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.430 0 +0
2024-09-20 2024-09-17 0.430 0 +0
2024-09-19 2024-09-16 0.430 0 +0
2024-09-17 2024-09-13 0.430 0 +0
2024-09-16 2024-09-12 0.430 0 +0
2024-09-13 2024-09-11 0.430 0 +0
2024-09-12 2024-09-10 0.430 0 +0
2024-09-11 2024-09-09 0.430 0 +0
2024-09-10 2024-09-05 0.430 0 +0
2024-09-09 2024-09-04 0.430 0 +0
2024-09-05 2024-09-03 0.430 0 +0
2024-09-04 2024-09-02 0.430 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.430 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.495 0 +0
2024-08-22 2024-08-20 0.495 0 +0
2024-08-21 2024-08-19 0.495 0 +0
2024-08-20 2024-08-16 0.495 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.500 0 +0
2024-08-09 2024-08-07 0.530 0 +0
2024-08-08 2024-08-06 0.490 0 +0
2024-08-07 2024-08-05 0.500 0 +0
2024-08-06 2024-08-02 0.520 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.520 0 +0
2024-08-01 2024-07-30 0.520 0 +0
2024-07-31 2024-07-29 0.530 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.520 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.550 0 +0
2024-07-23 2024-07-19 0.530 0 +0
2024-07-22 2024-07-18 0.520 0 +0
2024-07-19 2024-07-17 0.560 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.540 0 +0
2024-07-11 2024-07-09 0.540 0 +0
2024-07-10 2024-07-08 0.540 0 +0
2024-07-09 2024-07-05 0.570 0 +0
2024-07-08 2024-07-04 0.560 0 +0
2024-07-05 2024-07-03 0.550 0 +0
2024-07-04 2024-07-02 0.550 0 +0
2024-07-03 2024-06-28 0.540 0 +0
2024-07-02 2024-06-27 0.540 0 +0
2024-06-28 2024-06-26 0.540 0 +0
2024-06-27 2024-06-25 0.550 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.580 0 +0
2024-06-18 2024-06-14 0.580 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.590 0 +0
2024-06-12 2024-06-07 0.620 0 +0
2024-06-11 2024-06-06 0.580 0 +0
2024-06-07 2024-06-05 0.590 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.660 0 +0
2024-06-03 2024-05-30 0.750 0 +0
2024-05-31 2024-05-29 0.780 0 +0
2024-05-30 2024-05-28 0.790 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.710 0 +0
2024-05-27 2024-05-23 0.650 0 +0
2024-05-24 2024-05-22 0.680 0 +0
2024-05-23 2024-05-21 0.680 0 +0
2024-05-22 2024-05-20 0.660 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.520 0 +0
2024-05-13 2024-05-09 0.550 0 +0
2024-05-10 2024-05-08 0.550 0 +0
2024-05-09 2024-05-07 0.550 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.590 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.570 0 +0
2024-04-29 2024-04-25 0.560 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.570 0 +0
2024-04-24 2024-04-22 0.590 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.590 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.580 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.600 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.650 0 +0
2024-04-10 2024-04-08 0.630 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.660 0 +0
2024-04-05 2024-04-02 0.630 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.520 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.490 0 +0
2024-03-26 2024-03-22 0.495 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.495 0 +0
2024-03-21 2024-03-19 0.490 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.510 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.480 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.530 0 +0
2024-03-05 2024-03-01 0.550 0 +0
2024-03-04 2024-02-29 0.550 0 +0
2024-03-01 2024-02-28 0.560 0 +0
2024-02-29 2024-02-27 0.580 0 +0
2024-02-28 2024-02-26 0.600 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.590 0 +0
2024-02-22 2024-02-20 0.590 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.600 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.600 0 +0
2024-02-07 2024-02-05 0.600 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.560 0 +0
2024-02-02 2024-01-31 0.550 0 +0
2024-02-01 2024-01-30 0.580 0 +0
2024-01-31 2024-01-29 0.660 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.600 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.660 0 +0
2024-01-19 2024-01-17 0.660 0 +0
2024-01-18 2024-01-16 0.720 0 +0
2024-01-17 2024-01-15 0.730 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.750 0 +0
2024-01-12 2024-01-10 0.770 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.820 0 +0
2024-01-09 2024-01-05 0.810 0 +0
2024-01-08 2024-01-04 0.780 0 +0
2024-01-05 2024-01-03 0.810 0 +0
2024-01-04 2024-01-02 0.830 0 +0
2024-01-03 2023-12-29 0.810 0 +0
2024-01-02 2023-12-28 0.780 0 +0
2023-12-29 2023-12-27 0.760 0 +0
2023-12-28 2023-12-22 0.770 0 +0
2023-12-27 2023-12-21 0.770 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.820 0 +0
2023-12-20 2023-12-18 0.830 0 +0
2023-12-19 2023-12-15 0.920 0 +0
2023-12-18 2023-12-14 0.750 0 +0
2023-12-15 2023-12-13 0.770 0 +0
2023-12-14 2023-12-12 0.850 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.830 0 +0
2023-12-11 2023-12-07 0.860 0 +0
2023-12-08 2023-12-06 0.870 0 +0
2023-12-07 2023-12-05 0.890 0 +0
2023-12-06 2023-12-04 0.890 0 +0
2023-12-05 2023-12-01 0.910 0 +0
2023-12-04 2023-11-30 0.900 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.920 0 +0
2023-11-29 2023-11-27 0.960 0 +0
2023-11-28 2023-11-24 0.920 0 +0
2023-11-27 2023-11-23 0.920 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.900 0 +0
2023-11-22 2023-11-20 0.910 0 +0
2023-11-21 2023-11-17 0.910 0 +0
2023-11-20 2023-11-16 0.900 0 +0
2023-11-17 2023-11-15 0.930 0 +0
2023-11-16 2023-11-14 0.900 0 +0
2023-11-15 2023-11-13 0.900 0 +0
2023-11-14 2023-11-10 0.910 0 +0
2023-11-13 2023-11-09 0.950 0 +0
2023-11-10 2023-11-08 0.920 0 +0
2023-11-09 2023-11-07 0.930 0 +0
2023-11-08 2023-11-06 0.960 0 +0
2023-11-07 2023-11-03 0.970 0 +0
2023-11-06 2023-11-02 0.930 0 +0
2023-11-03 2023-11-01 0.910 0 +0
2023-11-02 2023-10-31 0.920 0 +0
2023-11-01 2023-10-30 0.930 0 +0
2023-10-31 2023-10-27 0.950 0 +0
2023-10-30 2023-10-26 1.010 0 +0
2023-10-27 2023-10-25 0.960 0 +0
2023-10-26 2023-10-24 0.900 0 +0
2023-10-25 2023-10-20 1.010 0 +0
2023-10-24 2023-10-19 1.000 0 +0
2023-10-20 2023-10-18 1.030 0 +0
2023-10-19 2023-10-17 1.060 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 0.880 0 +0
2023-10-16 2023-10-12 1.100 0 +0
2023-10-13 2023-10-11 0.820 0 +0
2023-10-12 2023-10-10 0.810 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.830 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.860 0 +0
2023-10-04 2023-09-29 0.840 0 +0
2023-10-03 2023-09-28 0.840 0 +0
2023-09-29 2023-09-27 0.890 0 +0
2023-09-28 2023-09-26 0.870 0 +0
2023-09-27 2023-09-25 0.920 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.950 0 +0
2023-09-22 2023-09-20 1.000 0 +0
2023-09-21 2023-09-19 0.920 0 +0
2023-09-20 2023-09-18 0.860 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 0.990 0 +0
2023-09-14 2023-09-12 1.030 0 +0
2023-09-13 2023-09-11 0.970 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.040 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.080 0 +0
2023-09-05 2023-08-31 1.030 0 +0
2023-09-04 2023-08-30 1.060 0 +0
2023-08-31 2023-08-29 1.030 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.180 0 +0
2023-08-28 2023-08-24 1.140 0 +0
2023-08-25 2023-08-23 1.180 0 +0
2023-08-24 2023-08-22 1.180 0 +0
2023-08-23 2023-08-21 1.220 0 +0
2023-08-22 2023-08-18 1.220 0 +0
2023-08-21 2023-08-17 1.240 0 +0
2023-08-18 2023-08-16 1.220 0 +0
2023-08-17 2023-08-15 1.130 0 +0
2023-08-16 2023-08-14 1.040 0 +0
2023-08-15 2023-08-11 1.030 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.040 0 +0
2023-08-10 2023-08-08 0.990 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.450 0 +0
2023-08-07 2023-08-03 1.430 0 +0
2023-08-04 2023-08-02 1.400 0 +0
2023-08-03 2023-08-01 1.360 0 +0
2023-08-02 2023-07-31 1.340 0 +0
2023-08-01 2023-07-28 1.270 0 +0
2023-07-31 2023-07-27 1.200 0 +0
2023-07-28 2023-07-26 1.170 0 +0
2023-07-27 2023-07-25 1.160 0 +0
2023-07-26 2023-07-24 1.160 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.130 0 +0
2023-07-21 2023-07-19 1.110 0 +0
2023-07-20 2023-07-18 1.090 0 +0
2023-07-19 2023-07-14 1.020 0 +0
2023-07-18 2023-07-13 0.970 0 +0
2023-07-14 2023-07-12 0.950 0 +0
2023-07-13 2023-07-11 0.920 0 +0
2023-07-12 2023-07-10 0.930 0 +0
2023-07-11 2023-07-07 0.920 0 +0
2023-07-10 2023-07-06 0.880 0 +0
2023-07-07 2023-07-05 0.860 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.790 0 +0
2023-07-04 2023-06-30 0.810 0 +0
2023-07-03 2023-06-29 0.810 0 +0
2023-06-30 2023-06-28 0.810 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.790 0 +0
2023-06-26 2023-06-21 0.820 0 +0
2023-06-23 2023-06-20 0.830 0 +0
2023-06-21 2023-06-19 0.880 0 +0
2023-06-20 2023-06-16 0.850 0 +0
2023-06-19 2023-06-15 0.830 0 +0
2023-06-16 2023-06-14 0.820 0 +0
2023-06-15 2023-06-13 0.840 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.850 0 +0
2023-06-12 2023-06-08 0.860 0 +0
2023-06-09 2023-06-07 0.930 0 +0
2023-06-08 2023-06-06 0.920 0 +0
2023-06-07 2023-06-05 0.810 0 +0
2023-06-06 2023-06-02 0.820 0 +0
2023-06-05 2023-06-01 0.820 0 +0
2023-06-02 2023-05-31 0.820 0 +0
2023-06-01 2023-05-30 0.870 0 +0
2023-05-31 2023-05-29 0.890 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.890 0 +0
2023-05-25 2023-05-23 0.890 0 +0
2023-05-24 2023-05-22 0.910 0 +0
2023-05-23 2023-05-19 0.890 0 +0
2023-05-22 2023-05-18 0.890 0 +0
2023-05-19 2023-05-17 0.890 0 +0
2023-05-18 2023-05-16 0.900 0 +0
2023-05-17 2023-05-15 0.860 0 +0
2023-05-16 2023-05-12 0.880 0 +0
2023-05-15 2023-05-11 0.880 0 +0
2023-05-12 2023-05-10 0.880 0 +0
2023-05-11 2023-05-09 0.870 0 +0
2023-05-10 2023-05-08 0.870 0 +0
2023-05-09 2023-05-05 0.880 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.930 0 +0
2023-05-04 2023-05-02 0.900 0 +0
2023-05-03 2023-04-28 0.930 0 +0
2023-05-02 2023-04-27 0.930 0 +0
2023-04-28 2023-04-26 0.890 0 +0
2023-04-27 2023-04-25 0.850 0 +0
2023-04-26 2023-04-24 0.920 0 +0
2023-04-25 2023-04-21 0.860 0 +0
2023-04-24 2023-04-20 0.900 0 +0
2023-04-21 2023-04-19 0.910 0 +0
2023-04-20 2023-04-18 0.890 0 +0
2023-04-19 2023-04-17 0.910 0 +0
2023-04-18 2023-04-14 0.910 0 +0
2023-04-17 2023-04-13 0.890 0 +0
2023-04-14 2023-04-12 0.890 0 +0
2023-04-13 2023-04-11 0.830 0 +0
2023-04-12 2023-04-06 0.830 0 +0
2023-04-11 2023-04-04 0.820 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.830 0 +0
2023-04-03 2023-03-30 0.830 0 +0
2023-03-31 2023-03-29 0.840 0 +0
2023-03-30 2023-03-28 0.830 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.820 0 +0
2023-03-27 2023-03-23 0.820 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.760 0 +0
2023-03-22 2023-03-20 0.760 0 +0
2023-03-21 2023-03-17 0.780 0 +0
2023-03-20 2023-03-16 0.780 0 +0
2023-03-17 2023-03-15 0.800 0 +0
2023-03-16 2023-03-14 0.810 0 +0
2023-03-15 2023-03-13 0.830 0 +0
2023-03-14 2023-03-10 0.840 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.840 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.850 0 +0
2023-03-07 2023-03-03 0.830 0 +0
2023-03-06 2023-03-02 0.830 0 +0
2023-03-03 2023-03-01 0.850 0 +0
2023-03-02 2023-02-28 0.850 0 +0
2023-03-01 2023-02-27 0.850 0 +0
2023-02-28 2023-02-24 0.860 0 +0
2023-02-27 2023-02-23 0.860 0 +0
2023-02-24 2023-02-22 0.880 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.940 0 +0
2023-02-21 2023-02-17 0.890 0 +0
2023-02-20 2023-02-16 0.890 0 +0
2023-02-17 2023-02-15 0.930 0 +0
2023-02-16 2023-02-14 0.920 0 +0
2023-02-15 2023-02-13 0.940 0 +0
2023-02-14 2023-02-10 0.900 0 +0
2023-02-13 2023-02-09 0.940 0 +0
2023-02-10 2023-02-08 0.940 0 +0
2023-02-09 2023-02-07 0.910 0 +0
2023-02-08 2023-02-06 0.910 0 +0
2023-02-07 2023-02-03 0.930 0 +0
2023-02-06 2023-02-02 0.890 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 1.000 0 +0
2023-02-01 2023-01-30 1.000 0 +0
2023-01-31 2023-01-27 1.020 0 +0
2023-01-30 2023-01-26 1.040 0 +0
2023-01-27 2023-01-20 1.010 0 +0
2023-01-26 2023-01-19 1.010 0 +0
2023-01-20 2023-01-18 0.990 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 1.000 0 +0
2023-01-17 2023-01-13 1.000 0 +0
2023-01-16 2023-01-12 1.020 0 +0
2023-01-13 2023-01-11 1.030 0 +0
2023-01-12 2023-01-10 1.000 0 +0
2023-01-11 2023-01-09 1.010 0 +0
2023-01-10 2023-01-06 1.030 0 +0
2023-01-09 2023-01-05 1.020 0 +0
2023-01-06 2023-01-04 1.020 0 +0
2023-01-05 2023-01-03 1.020 0 +0
2023-01-04 2022-12-30 1.020 0 +0
2023-01-03 2022-12-29 1.010 0 +0
2022-12-30 2022-12-28 0.950 0 +0
2022-12-29 2022-12-23 1.000 0 +0
2022-12-28 2022-12-22 0.940 0 +0
2022-12-23 2022-12-21 0.900 0 +0
2022-12-22 2022-12-20 0.890 0 +0
2022-12-21 2022-12-19 0.870 0 +0
2022-12-20 2022-12-16 0.900 0 +0
2022-12-19 2022-12-15 0.860 0 +0
2022-12-16 2022-12-14 0.870 0 +0
2022-12-15 2022-12-13 0.850 0 +0
2022-12-14 2022-12-12 0.850 0 +0
2022-12-13 2022-12-09 0.860 0 +0
2022-12-12 2022-12-08 0.860 0 +0
2022-12-09 2022-12-07 0.870 0 +0
2022-12-08 2022-12-06 0.860 0 +0
2022-12-07 2022-12-05 0.860 0 +0
2022-12-06 2022-12-02 0.890 0 +0
2022-12-05 2022-12-01 0.790 0 +0
2022-12-02 2022-11-30 0.790 0 +0
2022-12-01 2022-11-29 0.770 0 +0
2022-11-30 2022-11-28 0.770 0 +0
2022-11-29 2022-11-25 0.780 0 +0
2022-11-28 2022-11-24 0.780 0 +0
2022-11-25 2022-11-23 0.800 0 +0
2022-11-24 2022-11-22 0.800 0 +0
2022-11-23 2022-11-21 0.780 0 +0
2022-11-22 2022-11-18 0.780 0 +0
2022-11-21 2022-11-17 0.780 0 +0
2022-11-18 2022-11-16 0.750 0 +0
2022-11-17 2022-11-15 0.750 0 +0
2022-11-16 2022-11-14 0.770 0 +0
2022-11-15 2022-11-11 0.790 0 +0
2022-11-14 2022-11-10 0.790 0 +0
2022-11-11 2022-11-09 0.750 0 +0
2022-11-10 2022-11-08 0.760 0 +0
2022-11-09 2022-11-07 0.780 0 +0
2022-11-08 2022-11-04 0.760 0 +0
2022-11-07 2022-11-03 0.780 0 +0
2022-11-04 2022-11-02 0.820 0 +0
2022-11-03 2022-11-01 0.800 0 +0
2022-11-02 2022-10-31 0.800 0 +0
2022-11-01 2022-10-28 0.830 0 +0
2022-10-31 2022-10-27 0.810 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.830 0 +0
2022-10-26 2022-10-24 0.810 0 +0
2022-10-25 2022-10-21 0.860 0 +0
2022-10-24 2022-10-20 0.850 0 +0
2022-10-21 2022-10-19 0.850 0 +0
2022-10-20 2022-10-18 0.850 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.880 0 +0
2022-10-14 2022-10-12 0.880 0 +0
2022-10-13 2022-10-11 0.860 0 +0
2022-10-12 2022-10-10 0.860 0 +0
2022-10-11 2022-10-07 0.860 0 +0
2022-10-10 2022-10-06 0.880 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.860 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.920 0 +0
2022-09-29 2022-09-27 0.940 0 +0
2022-09-28 2022-09-26 0.890 0 +0
2022-09-27 2022-09-23 0.910 0 +0
2022-09-26 2022-09-22 0.910 0 +0
2022-09-23 2022-09-21 0.950 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.940 0 +0
2022-09-20 2022-09-16 0.960 0 +0
2022-09-19 2022-09-15 0.930 0 +0
2022-09-16 2022-09-14 0.960 0 +0
2022-09-15 2022-09-13 0.970 0 +0
2022-09-14 2022-09-09 0.930 0 +0
2022-09-13 2022-09-08 0.950 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 0.980 0 +0
2022-09-07 2022-09-05 0.950 0 +0
2022-09-06 2022-09-02 0.970 0 +0
2022-09-05 2022-09-01 0.980 0 +0
2022-09-02 2022-08-31 0.980 0 +0
2022-09-01 2022-08-30 0.940 0 +0
2022-08-31 2022-08-29 0.930 0 +0
2022-08-30 2022-08-26 0.950 0 +0
2022-08-29 2022-08-25 0.950 0 +0
2022-08-26 2022-08-24 0.960 0 +0
2022-08-25 2022-08-23 0.930 0 +0
2022-08-24 2022-08-22 0.950 0 +0
2022-08-23 2022-08-19 0.940 0 +0
2022-08-22 2022-08-18 0.970 0 +0
2022-08-19 2022-08-17 0.880 0 +0
2022-08-18 2022-08-16 0.850 0 +0
2022-08-17 2022-08-15 0.850 0 +0
2022-08-16 2022-08-12 0.860 0 +0
2022-08-15 2022-08-11 0.880 0 +0
2022-08-12 2022-08-10 0.870 0 +0
2022-08-11 2022-08-09 0.880 0 +0
2022-08-10 2022-08-08 0.880 0 +0
2022-08-09 2022-08-05 0.880 0 +0
2022-08-08 2022-08-04 0.880 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.910 0 +0
2022-08-02 2022-07-29 0.890 0 +0
2022-08-01 2022-07-28 0.890 0 +0
2022-07-29 2022-07-27 0.900 0 +0
2022-07-28 2022-07-26 0.900 0 +0
2022-07-27 2022-07-25 0.920 0 +0
2022-07-26 2022-07-22 0.860 0 +0
2022-07-25 2022-07-21 0.920 0 +0
2022-07-22 2022-07-20 0.910 0 +0
2022-07-21 2022-07-19 0.900 0 +0
2022-07-20 2022-07-18 0.930 0 +0
2022-07-19 2022-07-15 0.920 0 +0
2022-07-18 2022-07-14 0.920 0 +0
2022-07-15 2022-07-13 0.920 0 +0
2022-07-14 2022-07-12 0.930 0 +0
2022-07-13 2022-07-11 0.950 0 +0
2022-07-12 2022-07-08 0.930 0 +0
2022-07-11 2022-07-07 0.920 0 +0
2022-07-08 2022-07-06 0.930 0 +0
2022-07-07 2022-07-05 0.950 0 +0
2022-07-06 2022-07-04 0.940 0 +0
2022-07-05 2022-06-30 0.960 0 +0
2022-07-04 2022-06-29 0.960 0 +0
2022-06-30 2022-06-28 0.960 0 +0
2022-06-29 2022-06-27 0.950 0 +0
2022-06-28 2022-06-24 0.940 0 +0
2022-06-27 2022-06-23 0.950 0 +0
2022-06-24 2022-06-22 0.940 0 +0
2022-06-23 2022-06-21 0.940 0 +0
2022-06-22 2022-06-20 0.920 0 +0
2022-06-21 2022-06-17 0.880 0 +0
2022-06-20 2022-06-16 1.120 0 +0
2022-06-17 2022-06-15 1.120 0 +0
2022-06-16 2022-06-14 1.130 0 +0
2022-06-15 2022-06-13 1.100 0 +0
2022-06-14 2022-06-10 1.100 0 +0
2022-06-13 2022-06-09 1.040 0 +0
2022-06-10 2022-06-08 1.080 0 +0
2022-06-09 2022-06-07 1.100 0 +0
2022-06-08 2022-06-06 1.090 0 +0
2022-06-07 2022-06-02 1.090 0 +0
2022-06-06 2022-06-01 1.010 0 +0
2022-06-02 2022-05-31 1.010 0 +0
2022-06-01 2022-05-30 1.080 0 +0
2022-05-31 2022-05-27 1.130 0 +0
2022-05-30 2022-05-26 1.150 0 +0
2022-05-27 2022-05-25 1.230 0 +0
2022-05-26 2022-05-24 1.180 0 +0
2022-05-25 2022-05-23 1.220 0 +0
2022-05-24 2022-05-20 1.190 0 +0
2022-05-23 2022-05-19 1.130 0 +0
2022-05-20 2022-05-18 1.140 0 +0
2022-05-19 2022-05-17 1.290 0 +0
2022-05-18 2022-05-16 1.560 0 +0
2022-05-17 2022-05-13 1.400 0 +0
2022-05-16 2022-05-12 1.350 0 +0
2022-05-13 2022-05-11 1.350 0 +0
2022-05-12 2022-05-10 1.290 0 +0
2022-05-11 2022-05-06 1.320 0 +0
2022-05-10 2022-05-05 1.280 0 +0
2022-05-06 2022-05-04 1.260 0 +0
2022-05-05 2022-05-03 1.180 0 +0
2022-05-04 2022-04-29 1.080 0 +0
2022-05-03 2022-04-28 0.790 0 +0
2022-04-29 2022-04-27 0.800 0 +0
2022-04-28 2022-04-26 0.880 0 +0
2022-04-27 2022-04-25 0.860 0 +0
2022-04-26 2022-04-22 0.920 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.890 0 +0
2022-04-21 2022-04-19 0.860 0 +0
2022-04-20 2022-04-14 0.900 0 +0
2022-04-19 2022-04-13 0.920 0 +0
2022-04-14 2022-04-12 0.900 0 +0
2022-04-13 2022-04-11 0.870 0 +0
2022-04-12 2022-04-08 0.880 0 +0
2022-04-11 2022-04-07 0.940 0 +0
2022-04-08 2022-04-06 0.920 0 +0
2022-04-07 2022-04-04 0.940 0 +0
2022-04-06 2022-04-01 0.950 0 +0
2022-04-04 2022-03-31 0.980 0 +0
2022-04-01 2022-03-30 1.000 0 +0
2022-03-31 2022-03-29 1.000 0 +0
2022-03-30 2022-03-28 0.960 0 +0
2022-03-29 2022-03-25 0.930 0 +0
2022-03-28 2022-03-24 0.980 0 +0
2022-03-25 2022-03-23 0.950 0 +0
2022-03-24 2022-03-22 0.920 0 +0
2022-03-23 2022-03-21 0.930 0 +0
2022-03-22 2022-03-18 0.970 0 +0
2022-03-21 2022-03-17 0.950 0 +0
2022-03-18 2022-03-16 0.900 0 +0
2022-03-17 2022-03-15 0.860 0 +0
2022-03-16 2022-03-14 0.900 0 +0
2022-03-15 2022-03-11 0.930 0 +0
2022-03-14 2022-03-10 0.960 0 +0
2022-03-11 2022-03-09 0.950 0 +0
2022-03-10 2022-03-08 0.860 0 +0
2022-03-09 2022-03-07 0.830 0 +0
2022-03-08 2022-03-04 0.860 0 +0
2022-03-07 2022-03-03 0.810 0 +0
2022-03-04 2022-03-02 0.830 0 +0
2022-03-03 2022-03-01 0.820 0 +0
2022-03-02 2022-02-28 0.800 0 +0
2022-03-01 2022-02-25 0.830 0 +0
2022-02-28 2022-02-24 0.830 0 +0
2022-02-25 2022-02-23 0.850 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.830 0 +0
2022-02-22 2022-02-18 0.850 0 +0
2022-02-21 2022-02-17 0.880 0 +0
2022-02-18 2022-02-16 0.870 0 +0
2022-02-17 2022-02-15 0.890 0 +0
2022-02-16 2022-02-14 0.880 0 +0
2022-02-15 2022-02-11 0.900 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.900 0 +0
2022-02-10 2022-02-08 0.930 0 +0
2022-02-09 2022-02-07 0.920 0 +0
2022-02-08 2022-02-04 0.890 0 +0
2022-02-07 2022-01-31 0.900 0 +0
2022-02-04 2022-01-27 0.860 0 +0
2022-01-28 2022-01-26 0.860 0 +0
2022-01-27 2022-01-25 0.840 0 +0
2022-01-26 2022-01-24 0.870 0 +0
2022-01-25 2022-01-21 0.950 0 +0
2022-01-24 2022-01-20 0.810 0 +0
2022-01-21 2022-01-19 0.790 0 +0
2022-01-20 2022-01-18 0.780 0 +0
2022-01-19 2022-01-17 0.840 0 +0
2022-01-18 2022-01-14 0.890 0 +0
2022-01-17 2022-01-13 0.890 0 +0
2022-01-14 2022-01-12 0.870 0 +0
2022-01-13 2022-01-11 0.860 0 +0
2022-01-12 2022-01-10 0.850 0 +0
2022-01-11 2022-01-07 0.960 0 +0
2022-01-10 2022-01-06 1.050 0 +0
2022-01-07 2022-01-05 1.000 0 +0
2022-01-06 2022-01-04 0.980 0 +0
2022-01-05 2022-01-03 0.980 0 +0
2022-01-04 2021-12-31 0.960 0 +0
2022-01-03 2021-12-29 0.960 0 +0
2021-12-30 2021-12-28 0.960 0 +0
2021-12-29 2021-12-24 0.980 0 +0
2021-12-28 2021-12-22 1.000 0 +0
2021-12-23 2021-12-21 0.960 0 +0
2021-12-22 2021-12-20 0.960 0 +0
2021-12-21 2021-12-17 0.980 0 +0
2021-12-20 2021-12-16 0.950 0 +0
2021-12-17 2021-12-15 0.970 0 +0
2021-12-16 2021-12-14 0.970 0 +0
2021-12-15 2021-12-13 0.980 0 +0
2021-12-14 2021-12-10 0.960 0 +0
2021-12-13 2021-12-09 0.960 0 +0
2021-12-10 2021-12-08 0.940 0 +0
2021-12-09 2021-12-07 0.960 0 +0
2021-12-08 2021-12-06 0.950 0 +0
2021-12-07 2021-12-03 0.990 0 +0
2021-12-06 2021-12-02 0.950 0 +0
2021-12-03 2021-12-01 0.970 0 +0
2021-12-02 2021-11-30 0.920 0 +0
2021-12-01 2021-11-29 0.960 0 +0
2021-11-30 2021-11-26 1.050 0 +0
2021-11-29 2021-11-25 1.060 0 +0
2021-11-26 2021-11-24 1.020 0 +0
2021-11-25 2021-11-23 1.020 0 +0
2021-11-24 2021-11-22 1.040 0 +0
2021-11-23 2021-11-19 1.030 0 +0
2021-11-22 2021-11-18 1.030 0 +0
2021-11-19 2021-11-17 1.050 0 +0
2021-11-18 2021-11-16 1.030 0 +0
2021-11-17 2021-11-15 1.020 0 +0
2021-11-16 2021-11-12 1.030 0 +0
2021-11-15 2021-11-11 1.000 0 +0
2021-11-12 2021-11-10 1.080 0 +0
2021-11-11 2021-11-09 1.030 0 +0
2021-11-10 2021-11-08 1.070 0 +0
2021-11-09 2021-11-05 1.080 0 +0
2021-11-08 2021-11-04 1.060 0 +0
2021-11-05 2021-11-03 1.080 0 +0
2021-11-04 2021-11-02 1.070 0 +0
2021-11-03 2021-11-01 1.140 0 +0
2021-11-02 2021-10-29 1.130 0 +0
2021-11-01 2021-10-28 1.050 0 +0
2021-10-29 2021-10-27 1.050 0 +0
2021-10-28 2021-10-26 1.050 0 +0
2021-10-27 2021-10-25 1.080 0 +0
2021-10-26 2021-10-22 1.100 0 +0
2021-10-25 2021-10-21 1.100 0 +0
2021-10-22 2021-10-20 1.010 0 +0
2021-10-21 2021-10-19 1.010 0 +0
2021-10-20 2021-10-18 1.040 0 +0
2021-10-19 2021-10-15 1.020 0 +0
2021-10-18 2021-10-12 1.020 0 +0
2021-10-15 2021-10-11 1.050 0 +0
2021-10-12 2021-10-08 1.050 0 +0
2021-10-11 2021-10-07 1.040 0 +0
2021-10-08 2021-10-06 1.040 0 +0
2021-10-07 2021-10-05 1.040 0 +0
2021-10-06 2021-10-04 0.990 0 +0
2021-10-05 2021-09-30 1.050 0 +0
2021-10-04 2021-09-29 1.080 0 +0
2021-09-30 2021-09-28 1.040 0 +0
2021-09-29 2021-09-27 0.950 0 +0
2021-09-28 2021-09-24 0.900 0 +0
2021-09-27 2021-09-23 0.930 0 +0
2021-09-24 2021-09-21 0.890 0 +0
2021-09-23 2021-09-20 0.880 0 +0
2021-09-21 2021-09-17 0.950 0 +0
2021-09-20 2021-09-16 0.910 0 +0
2021-09-17 2021-09-15 0.920 0 +0
2021-09-16 2021-09-14 0.850 0 +0
2021-09-15 2021-09-13 0.850 0 +0
2021-09-14 2021-09-10 0.910 0 +0
2021-09-13 2021-09-09 0.860 0 +0
2021-09-10 2021-09-08 0.890 0 +0
2021-09-09 2021-09-07 0.880 0 +0
2021-09-08 2021-09-06 0.900 0 +0
2021-09-07 2021-09-03 0.940 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.880 0 +0
2021-09-02 2021-08-31 0.840 0 +0
2021-09-01 2021-08-30 0.880 0 +0
2021-08-31 2021-08-27 0.780 0 +0
2021-08-30 2021-08-26 0.770 0 +0
2021-08-27 2021-08-25 0.750 0 +0
2021-08-26 2021-08-24 0.780 0 +0
2021-08-25 2021-08-23 0.750 0 +0
2021-08-24 2021-08-20 0.740 0 +0
2021-08-23 2021-08-19 0.780 0 +0
2021-08-20 2021-08-18 0.820 0 +0
2021-08-19 2021-08-17 0.830 0 +0
2021-08-18 2021-08-16 0.840 0 +0
2021-08-17 2021-08-13 0.800 0 +0
2021-08-16 2021-08-12 0.800 0 +0
2021-08-13 2021-08-11 0.830 0 +0
2021-08-12 2021-08-10 0.840 0 +0
2021-08-11 2021-08-09 0.830 0 +0
2021-08-10 2021-08-06 0.780 0 +0
2021-08-09 2021-08-05 0.820 0 +0
2021-08-06 2021-08-04 0.830 0 +0
2021-08-05 2021-08-03 0.820 0 +0
2021-08-04 2021-08-02 0.860 0 +0
2021-08-03 2021-07-30 0.860 0 +0
2021-08-02 2021-07-29 0.860 0 +0
2021-07-30 2021-07-28 0.860 0 +0
2021-07-29 2021-07-27 0.810 0 +0
2021-07-28 2021-07-26 0.900 0 +0
2021-07-27 2021-07-23 1.000 0 +0
2021-07-26 2021-07-22 1.000 0 +0
2021-07-23 2021-07-21 1.000 0 +0
2021-07-22 2021-07-20 1.010 0 +0
2021-07-21 2021-07-19 1.030 0 +0
2021-07-20 2021-07-16 1.030 0 +0
2021-07-19 2021-07-15 1.010 0 +0
2021-07-16 2021-07-14 1.070 0 +0
2021-07-15 2021-07-13 1.100 0 +0
2021-07-14 2021-07-12 1.090 0 +0
2021-07-13 2021-07-09 1.060 0 +0
2021-07-12 2021-07-08 0.990 0 +0
2021-07-09 2021-07-07 1.020 0 +0
2021-07-08 2021-07-06 1.000 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 1.010 0 +0
2021-07-05 2021-06-30 0.970 0 +0
2021-07-02 2021-06-29 0.970 0 +0
2021-06-30 2021-06-28 0.970 0 +0
2021-06-29 2021-06-25 0.990 0 +0
2021-06-28 2021-06-24 1.020 0 +0
2021-06-25 2021-06-23 1.020 0 +0
2021-06-24 2021-06-22 0.970 0 +0
2021-06-23 2021-06-21 0.960 0 +0
2021-06-22 2021-06-18 0.960 0 +0
2021-06-21 2021-06-17 0.980 0 +0
2021-06-18 2021-06-16 1.010 0 +0
2021-06-17 2021-06-15 1.010 0 +0
2021-06-16 2021-06-11 0.980 0 +0
2021-06-15 2021-06-10 0.970 0 +0
2021-06-11 2021-06-09 0.990 0 +0
2021-06-10 2021-06-08 0.930 0 +0
2021-06-09 2021-06-07 0.980 0 +0
2021-06-08 2021-06-04 0.960 0 +0
2021-06-07 2021-06-03 0.950 0 +0
2021-06-04 2021-06-02 0.950 0 +0
2021-06-03 2021-06-01 0.970 0 +0
2021-06-02 2021-05-31 0.970 0 +0
2021-06-01 2021-05-28 0.940 0 +0
2021-05-31 2021-05-27 0.900 0 +0
2021-05-28 2021-05-26 0.850 0 +0
2021-05-27 2021-05-25 0.800 0 +0
2021-05-26 2021-05-24 0.800 0 +0
2021-05-25 2021-05-21 0.830 0 +0
2021-05-24 2021-05-20 0.870 0 +0
2021-05-21 2021-05-18 0.880 0 +0
2021-05-20 2021-05-17 0.860 0 +0
2021-05-18 2021-05-14 0.800 0 +0
2021-05-17 2021-05-13 0.850 0 +0
2021-05-14 2021-05-12 0.870 0 +0
2021-05-13 2021-05-11 1.040 0 +0
2021-05-12 2021-05-10 0.930 0 +0
2021-05-11 2021-05-07 0.740 0 +0
2021-05-10 2021-05-06 0.810 0 +0
2021-05-07 2021-05-05 0.850 0 +0
2021-05-06 2021-05-04 0.630 0 +0
2021-05-05 2021-05-03 0.620 0 +0
2021-05-04 2021-04-30 0.610 0 +0
2021-05-03 2021-04-29 0.610 0 +0
2021-04-30 2021-04-28 0.600 0 +0
2021-04-29 2021-04-27 0.610 0 +0
2021-04-28 2021-04-26 0.590 0 +0
2021-04-27 2021-04-23 0.600 0 +0
2021-04-26 2021-04-22 0.590 0 +0
2021-04-23 2021-04-21 0.600 0 +0
2021-04-22 2021-04-20 0.600 0 +0
2021-04-21 2021-04-19 0.610 0 +0
2021-04-20 2021-04-16 0.610 0 +0
2021-04-19 2021-04-15 0.590 0 +0
2021-04-16 2021-04-14 0.600 0 +0
2021-04-15 2021-04-13 0.600 0 +0
2021-04-14 2021-04-12 0.600 0 +0
2021-04-13 2021-04-09 0.620 0 +0
2021-04-12 2021-04-08 0.620 0 +0
2021-04-09 2021-04-07 0.620 0 +0
2021-04-08 2021-04-01 0.620 0 +0
2021-04-07 2021-03-31 0.620 0 +0
2021-04-01 2021-03-30 0.640 0 +0
2021-03-31 2021-03-29 0.610 0 +0
2021-03-30 2021-03-26 0.620 0 +0
2021-03-29 2021-03-25 0.620 0 +0
2021-03-26 2021-03-24 0.580 0 +0
2021-03-25 2021-03-23 0.630 0 +0
2021-03-24 2021-03-22 0.640 0 +0
2021-03-23 2021-03-19 0.640 0 +0
2021-03-22 2021-03-18 0.650 0 +0
2021-03-19 2021-03-17 0.650 0 +0
2021-03-18 2021-03-16 0.700 0 +0
2021-03-17 2021-03-15 0.700 0 +0
2021-03-16 2021-03-12 0.730 0 +0
2021-03-15 2021-03-11 0.720 0 +0
2021-03-12 2021-03-10 0.720 0 +0
2021-03-11 2021-03-09 0.720 0 +0
2021-03-10 2021-03-08 0.700 0 +0
2021-03-09 2021-03-05 0.720 0 +0
2021-03-08 2021-03-04 0.710 0 +0
2021-03-05 2021-03-03 0.710 0 +0
2021-03-04 2021-03-02 0.710 0 +0
2021-03-03 2021-03-01 0.710 0 +0
2021-03-02 2021-02-26 0.700 0 +0
2021-03-01 2021-02-25 0.740 0 +0
2021-02-26 2021-02-24 0.740 0 +0
2021-02-25 2021-02-23 0.760 0 +0
2021-02-24 2021-02-22 0.750 0 +0
2021-02-23 2021-02-19 0.760 0 +0
2021-02-22 2021-02-18 0.800 0 +0
2021-02-19 2021-02-17 0.830 0 +0
2021-02-18 2021-02-16 0.820 0 +0
2021-02-17 2021-02-11 0.820 0 +0
2021-02-16 2021-02-09 0.800 0 +0
2021-02-10 2021-02-08 0.780 0 +0
2021-02-09 2021-02-05 0.790 0 +0
2021-02-08 2021-02-04 0.790 0 +0
2021-02-05 2021-02-03 0.790 0 +0
2021-02-04 2021-02-02 0.810 0 +0
2021-02-03 2021-02-01 0.780 0 +0
2021-02-02 2021-01-29 0.780 0 +0
2021-02-01 2021-01-28 0.790 0 +0
2021-01-29 2021-01-27 0.820 0 +0
2021-01-28 2021-01-26 0.800 0 +0
2021-01-27 2021-01-25 0.830 0 +0
2021-01-26 2021-01-22 0.790 0 +0
2021-01-25 2021-01-21 0.810 0 +0
2021-01-22 2021-01-20 0.800 0 +0
2021-01-21 2021-01-19 0.810 0 +0
2021-01-20 2021-01-18 0.810 0 +0
2021-01-19 2021-01-15 0.810 0 +0
2021-01-18 2021-01-14 0.820 0 +0
2021-01-15 2021-01-13 0.830 0 +0
2021-01-14 2021-01-12 0.850 0 +0
2021-01-13 2021-01-11 0.840 0 +0
2021-01-12 2021-01-08 0.890 0 +0
2021-01-11 2021-01-07 0.930 0 +0
2021-01-08 2021-01-06 0.950 0 +0
2021-01-07 2021-01-05 0.980 0 +0
2021-01-06 2021-01-04 1.000 0 +0
2021-01-05 2020-12-31 0.980 0 +0
2021-01-04 2020-12-29 0.920 0 +0
2020-12-30 2020-12-28 0.960 0 +0
2020-12-29 2020-12-24 0.990 0 +0
2020-12-28 2020-12-22 1.050 0 +0
2020-12-23 2020-12-21 1.000 0 +0
2020-12-22 2020-12-18 1.000 0 +0
2020-12-21 2020-12-17 0.990 0 +0
2020-12-18 2020-12-16 0.980 0 +0
2020-12-17 2020-12-15 1.020 0 +0
2020-12-16 2020-12-14 1.000 0 +0
2020-12-15 2020-12-11 1.020 0 +0
2020-12-14 2020-12-10 0.940 0 +0
2020-12-11 2020-12-09 0.830 0 +0
2020-12-10 2020-12-08 0.860 0 +0
2020-12-09 2020-12-07 0.850 0 +0
2020-12-08 2020-12-04 0.860 0 +0
2020-12-07 2020-12-03 0.870 0 +0
2020-12-04 2020-12-02 0.850 0 +0
2020-12-03 2020-12-01 0.800 0 +0
2020-12-02 2020-11-30 0.840 0 +0
2020-12-01 2020-11-27 0.850 0 +0
2020-11-30 2020-11-26 0.870 0 +0
2020-11-27 2020-11-25 0.880 0 +0
2020-11-26 2020-11-24 0.870 0 +0
2020-11-25 2020-11-23 0.870 0 +0
2020-11-24 2020-11-20 0.880 0 +0
2020-11-23 2020-11-19 0.830 0 +0
2020-11-20 2020-11-18 0.810 0 +0
2020-11-19 2020-11-17 0.830 0 +0
2020-11-18 2020-11-16 0.850 0 +0
2020-11-17 2020-11-13 0.810 0 +0
2020-11-16 2020-11-12 0.880 0 +0
2020-11-13 2020-11-11 0.890 0 +0
2020-11-12 2020-11-10 0.880 0 +0
2020-11-11 2020-11-09 0.870 0 +0
2020-11-10 2020-11-06 0.870 0 +0
2020-11-09 2020-11-05 0.890 0 +0
2020-11-06 2020-11-04 0.880 0 +0
2020-11-05 2020-11-03 0.880 0 +0
2020-11-04 2020-11-02 0.900 0 +0
2020-11-03 2020-10-30 0.890 0 +0
2020-11-02 2020-10-29 0.890 0 +0
2020-10-30 2020-10-28 0.900 0 +0
2020-10-29 2020-10-27 0.950 0 +0
2020-10-28 2020-10-23 0.920 0 +0
2020-10-27 2020-10-22 0.940 0 +0
2020-10-23 2020-10-21 0.920 0 +0
2020-10-22 2020-10-20 0.900 0 +0
2020-10-21 2020-10-19 0.940 0 +0
2020-10-20 2020-10-16 0.950 0 +0
2020-10-19 2020-10-15 1.010 0 +0
2020-10-16 2020-10-14 0.890 0 +0
2020-10-15 2020-10-12 0.840 0 +0
2020-10-14 2020-10-09 0.890 0 +0
2020-10-12 2020-10-08 0.890 0 +0
2020-10-09 2020-10-07 0.880 0 +0
2020-10-08 2020-10-06 0.890 0 +0
2020-10-07 2020-10-05 0.950 0 +0
2020-10-06 2020-09-30 0.900 0 +0
2020-10-05 2020-09-29 0.930 0 +0
2020-09-30 2020-09-28 0.980 0 +0
2020-09-29 2020-09-25 0.920 0 +0
2020-09-28 2020-09-24 0.970 0 +0
2020-09-25 2020-09-23 0.890 0 +0
2020-09-24 2020-09-22 0.880 0 +0
2020-09-23 2020-09-21 0.900 0 +0
2020-09-22 2020-09-18 1.010 0 +0
2020-09-21 2020-09-17 1.080 0 +0
2020-09-18 2020-09-16 1.090 0 +0
2020-09-17 2020-09-15 1.080 0 +0
2020-09-16 2020-09-14 1.140 0 +0
2020-09-15 2020-09-11 1.280 0 +0
2020-09-14 2020-09-10 1.210 0 +0
2020-09-11 2020-09-09 1.400 0 +0
2020-09-10 2020-09-08 1.280 0 +0
2020-09-09 2020-09-07 1.000 0 +0
2020-09-08 2020-09-04 0.980 0 +0
2020-09-07 2020-09-03 0.910 0 +0
2020-09-04 2020-09-02 0.950 0 +0
2020-09-03 2020-09-01 1.010 0 +0
2020-09-02 2020-08-31 0.760 0 +0
2020-09-01 2020-08-28 0.770 0 +0
2020-08-31 2020-08-27 0.790 0 +0
2020-08-28 2020-08-26 0.780 0 +0
2020-08-27 2020-08-25 0.780 0 +0
2020-08-26 2020-08-24 0.850 0 +0
2020-08-25 2020-08-21 0.910 0 +0
2020-08-24 2020-08-20 0.890 0 +0
2020-08-21 2020-08-19 0.850 0 +0
2020-08-20 2020-08-18 0.830 0 +0
2020-08-19 2020-08-17 0.780 0 +0
2020-08-18 2020-08-14 0.910 0 +0
2020-08-17 2020-08-13 0.810 0 +0
2020-08-14 2020-08-12 0.700 0 +0
2020-08-13 2020-08-11 0.650 0 +0
2020-08-12 2020-08-10 0.640 0 +0
2020-08-11 2020-08-07 0.600 0 +0
2020-08-10 2020-08-06 0.620 0 +0
2020-08-07 2020-08-05 0.620 0 +0
2020-08-06 2020-08-04 0.620 0 +0
2020-08-05 2020-08-03 0.660 0 +0
2020-08-04 2020-07-31 0.630 0 +0
2020-08-03 2020-07-30 0.620 0 +0
2020-07-31 2020-07-29 0.650 0 +0
2020-07-30 2020-07-28 0.630 0 +0
2020-07-29 2020-07-27 0.620 0 +0
2020-07-28 2020-07-24 0.630 0 +0
2020-07-27 2020-07-23 0.630 0 +0
2020-07-24 2020-07-22 0.630 0 +0
2020-07-23 2020-07-21 0.630 0 +0
2020-07-22 2020-07-20 0.670 0 +0
2020-07-21 2020-07-17 0.670 0 +0
2020-07-20 2020-07-16 0.680 0 +0
2020-07-17 2020-07-15 0.720 0 +0
2020-07-16 2020-07-14 0.730 0 +0
2020-07-15 2020-07-13 0.750 0 +0
2020-07-14 2020-07-10 0.630 0 +0
2020-07-13 2020-07-09 0.660 0 +0
2020-07-10 2020-07-08 0.660 0 +0
2020-07-09 2020-07-07 0.640 0 +0
2020-07-08 2020-07-06 0.620 0 +0
2020-07-07 2020-07-03 0.610 0 +0
2020-07-06 2020-07-02 0.660 0 +0
2020-07-03 2020-06-30 0.640 0 +0
2020-07-02 2020-06-29 0.620 0 +0
2020-06-30 2020-06-26 0.640 0 +0
2020-06-29 2020-06-24 0.640 0 +0
2020-06-26 2020-06-23 0.660 0 +0
2020-06-24 2020-06-22 0.680 0 +0
2020-06-23 2020-06-19 0.630 0 +0
2020-06-22 2020-06-18 0.600 0 +0
2020-06-19 2020-06-17 0.640 0 +0
2020-06-18 2020-06-16 0.600 0 +0
2020-06-17 2020-06-15 0.600 0 +0
2020-06-16 2020-06-12 0.630 0 +0
2020-06-15 2020-06-11 0.650 0 +0
2020-06-12 2020-06-10 0.640 0 +0
2020-06-11 2020-06-09 0.660 0 +0
2020-06-10 2020-06-08 0.660 0 +0
2020-06-09 2020-06-05 0.690 0 +0
2020-06-08 2020-06-04 0.700 0 +0
2020-06-05 2020-06-03 0.680 0 +0
2020-06-04 2020-06-02 0.680 0 +0
2020-06-03 2020-06-01 0.710 0 +0
2020-06-02 2020-05-29 0.740 0 +0
2020-06-01 2020-05-28 0.730 0 +0
2020-05-29 2020-05-27 0.760 0 +0
2020-05-28 2020-05-26 0.800 0 +0
2020-05-27 2020-05-25 0.760 0 +0
2020-05-26 2020-05-22 0.760 0 +0
2020-05-25 2020-05-21 0.810 0 +0
2020-05-22 2020-05-20 0.780 0 +0
2020-05-21 2020-05-19 0.770 0 +0
2020-05-20 2020-05-18 0.760 0 +0
2020-05-19 2020-05-15 0.800 0 +0
2020-05-18 2020-05-14 0.920 0 +0
2020-05-15 2020-05-13 0.900 0 +0
2020-05-14 2020-05-12 0.940 0 +0
2020-05-13 2020-05-11 0.930 0 +0
2020-05-12 2020-05-08 0.920 0 +0
2020-05-11 2020-05-07 0.940 0 +0
2020-05-08 2020-05-06 0.930 0 +0
2020-05-07 2020-05-05 0.900 0 +0
2020-05-06 2020-05-04 0.860 0 +0
2020-05-05 2020-04-29 0.900 0 +0
2020-05-04 2020-04-28 0.890 0 +0
2020-04-29 2020-04-27 0.900 0 +0
2020-04-28 2020-04-24 0.930 0 +0
2020-04-27 2020-04-23 0.930 0 +0
2020-04-24 2020-04-22 0.900 0 +0
2020-04-23 2020-04-21 0.830 0 +0
2020-04-22 2020-04-20 0.780 0 +0
2020-04-21 2020-04-17 0.900 0 +0
2020-04-20 2020-04-16 0.910 0 +0
2020-04-17 2020-04-15 0.890 0 +0
2020-04-16 2020-04-14 0.970 0 +0
2020-04-15 2020-04-09 0.970 0 +0
2020-04-14 2020-04-08 0.980 0 +0
2020-04-09 2020-04-07 0.990 0 +0
2020-04-08 2020-04-06 0.990 0 +0
2020-04-07 2020-04-03 0.990 0 +0
2020-04-06 2020-04-02 0.950 0 +0
2020-04-03 2020-04-01 0.980 0 +0
2020-04-02 2020-03-31 0.990 0 +0
2020-04-01 2020-03-30 0.960 0 +0
2020-03-31 2020-03-27 0.980 0 +0
2020-03-30 2020-03-26 1.000 0 +0
2020-03-27 2020-03-25 1.030 0 +0
2020-03-26 2020-03-24 1.000 0 +0
2020-03-25 2020-03-23 1.010 0 +0
2020-03-24 2020-03-20 0.990 0 +0
2020-03-23 2020-03-19 0.920 0 +0
2020-03-20 2020-03-18 0.990 0 +0
2020-03-19 2020-03-17 0.980 0 +0
2020-03-18 2020-03-16 1.010 0 +0
2020-03-17 2020-03-13 1.100 0 +0
2020-03-16 2020-03-12 0.920 0 +0
2020-03-13 2020-03-11 1.050 0 +0
2020-03-12 2020-03-10 1.030 0 +0
2020-03-11 2020-03-09 1.040 0 +0
2020-03-10 2020-03-06 1.090 0 +0
2020-03-09 2020-03-05 1.140 0 +0
2020-03-06 2020-03-04 1.080 0 +0
2020-03-05 2020-03-03 1.180 0 +0
2020-03-04 2020-03-02 1.240 0 +0
2020-03-03 2020-02-28 1.190 0 +0
2020-03-02 2020-02-27 1.190 0 +0
2020-02-28 2020-02-26 1.220 0 +0
2020-02-27 2020-02-25 1.220 0 +0
2020-02-26 2020-02-24 1.220 0 +0
2020-02-25 2020-02-21 1.250 0 +0
2020-02-24 2020-02-20 1.260 0 +0
2020-02-21 2020-02-19 1.260 0 +0
2020-02-20 2020-02-18 1.210 0 +0
2020-02-19 2020-02-17 1.260 0 +0
2020-02-18 2020-02-14 1.300 0 +0
2020-02-17 2020-02-13 1.300 0 +0
2020-02-14 2020-02-12 1.280 0 +0
2020-02-13 2020-02-11 1.240 0 +0
2020-02-12 2020-02-10 1.200 0 +0
2020-02-11 2020-02-07 1.230 0 +0
2020-02-10 2020-02-06 1.230 0 +0
2020-02-07 2020-02-05 1.230 0 +0
2020-02-06 2020-02-04 1.250 0 +0
2020-02-05 2020-02-03 1.260 0 +0
2020-02-04 2020-01-31 1.280 0 +0
2020-02-03 2020-01-30 1.260 0 +0
2020-01-31 2020-01-29 1.300 0 +0
2020-01-30 2020-01-24 1.360 0 +0
2020-01-29 2020-01-22 1.300 0 +0
2020-01-23 2020-01-21 1.270 0 +0
2020-01-22 2020-01-20 1.290 0 +0
2020-01-21 2020-01-17 1.310 0 +0
2020-01-20 2020-01-16 1.210 0 +0
2020-01-17 2020-01-15 1.170 0 +0
2020-01-16 2020-01-14 1.200 0 +0
2020-01-15 2020-01-13 1.220 0 +0
2020-01-14 2020-01-10 1.200 0 +0
2020-01-13 2020-01-09 1.240 0 +0
2020-01-10 2020-01-08 1.250 0 +0
2020-01-09 2020-01-07 1.260 0 +0
2020-01-08 2020-01-06 1.250 0 +0
2020-01-07 2020-01-03 1.250 0 +0
2020-01-06 2020-01-02 1.280 0 +0
2020-01-03 2019-12-31 1.290 0 +0
2020-01-02 2019-12-27 1.280 0 +0
2019-12-30 2019-12-24 1.240 0 +0
2019-12-27 2019-12-20 1.300 0 +0
2019-12-23 2019-12-19 1.260 0 +0
2019-12-20 2019-12-18 1.250 0 +0
2019-12-19 2019-12-17 1.260 0 +0
2019-12-18 2019-12-16 1.260 0 +0
2019-12-17 2019-12-13 1.400 0 +0
2019-12-16 2019-12-12 1.400 0 +0
2019-12-13 2019-12-11 1.400 0 +0
2019-12-12 2019-12-10 1.390 0 +0
2019-12-11 2019-12-09 1.320 0 +0
2019-12-10 2019-12-06 1.320 0 +0
2019-12-09 2019-12-05 1.360 0 +0
2019-12-06 2019-12-04 1.400 0 +0
2019-12-05 2019-12-03 1.420 0 +0
2019-12-04 2019-12-02 1.470 0 +0
2019-12-03 2019-11-29 1.480 0 +0
2019-12-02 2019-11-28 1.470 0 +0
2019-11-29 2019-11-27 1.400 0 +0
2019-11-28 2019-11-26 1.390 0 +0
2019-11-27 2019-11-25 1.400 0 +0
2019-11-26 2019-11-22 1.380 0 +0
2019-11-25 2019-11-21 1.430 0 +0
2019-11-22 2019-11-20 1.460 0 +0
2019-11-21 2019-11-19 1.450 0 +0
2019-11-20 2019-11-18 1.470 0 +0
2019-11-19 2019-11-15 1.430 0 +0
2019-11-18 2019-11-14 1.420 0 +0
2019-11-15 2019-11-13 1.430 0 +0
2019-11-14 2019-11-12 1.400 0 +0
2019-11-13 2019-11-11 1.560 0 +0
2019-11-12 2019-11-08 1.580 0 +0
2019-11-11 2019-11-07 1.610 0 +0
2019-11-08 2019-11-06 1.680 0 +0
2019-11-07 2019-11-05 1.630 0 +0
2019-11-06 2019-11-04 1.690 0 +0
2019-11-05 2019-11-01 1.690 0 +0
2019-11-04 2019-10-31 1.630 0 +0
2019-11-01 2019-10-30 1.590 0 +0
2019-10-31 2019-10-29 1.600 0 +0
2019-10-30 2019-10-28 1.570 0 +0
2019-10-29 2019-10-25 1.600 0 +0
2019-10-28 2019-10-24 1.400 0 +0
2019-10-25 2019-10-23 1.380 0 +0
2019-10-24 2019-10-22 1.280 0 +0
2019-10-23 2019-10-21 1.300 0 +0
2019-10-22 2019-10-18 1.320 0 +0
2019-10-21 2019-10-17 1.330 0 +0
2019-10-18 2019-10-16 1.350 0 +0
2019-10-17 2019-10-15 1.380 0 +0
2019-10-16 2019-10-14 1.400 0 +0
2019-10-15 2019-10-11 1.390 0 +0
2019-10-14 2019-10-10 1.380 0 +0
2019-10-11 2019-10-09 1.410 0 +0
2019-10-10 2019-10-08 1.400 0 +0
2019-10-09 2019-10-04 1.420 0 +0
2019-10-08 2019-10-03 1.420 0 +0
2019-10-04 2019-10-02 1.430 0 +0
2019-10-03 2019-09-30 1.440 0 +0
2019-10-02 2019-09-27 1.450 0 +0
2019-09-30 2019-09-26 1.410 0 +0
2019-09-27 2019-09-25 1.410 0 +0
2019-09-26 2019-09-24 1.440 0 +0
2019-09-25 2019-09-23 1.450 0 +0
2019-09-24 2019-09-20 1.450 0 +0
2019-09-23 2019-09-19 1.450 0 +0
2019-09-20 2019-09-18 1.440 0 +0
2019-09-19 2019-09-17 1.470 0 +0
2019-09-18 2019-09-16 1.480 0 +0
2019-09-17 2019-09-13 1.430 0 +0
2019-09-16 2019-09-12 1.470 0 +0
2019-09-13 2019-09-11 1.520 0 +0
2019-09-12 2019-09-10 1.950 0 +0
2019-09-11 2019-09-09 1.880 0 +0
2019-09-10 2019-09-06 1.830 0 +0
2019-09-09 2019-09-05 1.760 0 +0
2019-09-06 2019-09-04 1.600 0 +0
2019-09-05 2019-09-03 1.460 0 +0
2019-09-04 2019-09-02 1.400 0 +0
2019-09-03 2019-08-30 1.260 0 +0
2019-09-02 2019-08-29 1.210 0 +0
2019-08-30 2019-08-28 1.290 0 +0
2019-08-29 2019-08-27 1.270 0 +0
2019-08-28 2019-08-26 1.190 0 +0
2019-08-27 2019-08-23 1.210 0 +0
2019-08-26 2019-08-22 1.160 0 +0
2019-08-23 2019-08-21 1.180 0 +0
2019-08-22 2019-08-20 0.980 0 +0
2019-08-21 2019-08-19 0.960 0 +0
2019-08-20 2019-08-16 0.900 0 +0
2019-08-19 2019-08-15 0.900 0 +0
2019-08-16 2019-08-14 0.830 0 +0
2019-08-15 2019-08-13 0.890 0 +0
2019-08-14 2019-08-12 0.930 0 +0
2019-08-13 2019-08-09 0.940 0 +0
2019-08-12 2019-08-08 0.880 0 +0
2019-08-09 2019-08-07 0.940 0 +0
2019-08-08 2019-08-06 0.950 0 +0
2019-08-07 2019-08-05 0.950 0 +0
2019-08-06 2019-08-02 0.950 0 +0
2019-08-05 2019-08-01 1.010 0 +0
2019-08-02 2019-07-31 1.000 0 +0
2019-08-01 2019-07-30 1.000 0 +0
2019-07-31 2019-07-29 1.000 0 +0
2019-07-30 2019-07-26 1.010 0 +0
2019-07-29 2019-07-25 0.970 0 +0
2019-07-26 2019-07-24 1.000 0 +0
2019-07-25 2019-07-23 1.000 0 +0
2019-07-24 2019-07-22 0.990 0 +0
2019-07-23 2019-07-19 0.950 0 +0
2019-07-22 2019-07-18 0.960 0 +0
2019-07-19 2019-07-17 0.950 0 +0
2019-07-18 2019-07-16 1.000 0 +0
2019-07-17 2019-07-15 1.000 0 +0
2019-07-16 2019-07-12 1.000 0 +0
2019-07-15 2019-07-11 1.010 0 +0
2019-07-12 2019-07-10 1.030 0 +0
2019-07-11 2019-07-09 1.030 0 +0
2019-07-10 2019-07-08 1.050 0 +0
2019-07-09 2019-07-05 1.030 0 +0
2019-07-08 2019-07-04 1.070 0 +0
2019-07-05 2019-07-03 1.080 0 +0
2019-07-04 2019-07-02 1.050 0 +0
2019-07-03 2019-06-28 1.050 0 +0
2019-07-02 2019-06-27 1.050 0 -98,000
2019-01-29 2019-01-25 1.220 98,000 -12,600 0.05% 119,560
2019-01-28 2019-01-24 1.210 110,600 -20,400 0.05% 133,826
2018-08-17 2018-08-15 1.610 131,000 -3,000 0.07% 210,910
2018-06-27 2018-06-25 1.700 134,000 -11,000 0.07% 227,800
2018-06-26 2018-06-22 1.760 145,000 -10,000 0.07% 255,200
2018-06-05 2018-06-01 1.430 155,000 -36,000 0.08% 221,650
2018-01-25 2018-01-23 1.260 191,000 +13,600 0.09% 240,660
2018-01-24 2018-01-22 1.260 177,400 +22,400 0.09% 223,524
2017-11-15 2017-11-13 1.630 155,000 +5,400 0.08% 252,650
2017-11-14 2017-11-10 1.630 149,600 +15,600 0.07% 243,848
2017-08-01 2017-07-28 1.700 134,000 -3,000 0.07% 227,800
2016-11-16 2016-11-14 2.400 137,000 -4,000 0.07% 328,800
2016-05-12 2016-05-10 2.500 141,000 -20,000 0.07% 352,500
2016-05-05 2016-05-03 2.600 161,000 +20,000 0.08% 418,600
2016-03-02 2016-02-29 2.600 141,000 -6,000 0.07% 366,600
2015-11-11 2015-11-09 2.600 147,000 +5,000 0.07% 382,200
2015-11-10 2015-11-06 2.600 142,000 +1,000 0.07% 369,200
2015-07-08 2015-07-06 2.600 141,000 -20,000 0.07% 366,600
2015-06-26 2015-06-24 3.800 161,000 -7,000 0.08% 611,800
2015-06-25 2015-06-23 3.900 168,000 +20,000 0.08% 655,200
2015-06-24 2015-06-22 4.000 148,000 +7,000 0.07% 592,000
2015-06-04 2015-06-02 3.800 141,000 -5,000 0.07% 535,800
2015-06-02 2015-05-29 3.700 146,000 -20,000 0.07% 540,200
2015-05-29 2015-05-27 3.600 166,000 +20,000 0.08% 597,600
2015-04-14 2015-04-10 3.050 146,000 -1,000 0.07% 445,300
2015-03-27 2015-03-25 2.750 147,000 -20,000 0.07% 404,250
2015-03-11 2015-03-09 2.800 167,000 -32,400 0.08% 467,600
2015-03-05 2015-03-03 2.800 199,400 +8,800 0.10% 558,320
2015-03-04 2015-03-02 2.800 190,600 +1,000 0.09% 533,680
2015-02-26 2015-02-24 2.750 189,600 +9,800 0.09% 521,400
2015-02-25 2015-02-23 2.900 179,800 +800 0.09% 521,420
2015-02-24 2015-02-18 2.600 179,000 +8,200 0.09% 465,400
2015-02-05 2015-02-03 2.800 170,800 +2,000 0.08% 478,240
2015-02-04 2015-02-02 2.750 168,800 +1,800 0.08% 464,200
2014-12-09 2014-12-05 3.100 167,000 -200 0.08% 517,700
2014-11-18 2014-11-14 3.400 167,200 -1,000 0.08% 568,480
2014-07-29 2014-07-25 3.350 168,200 +200 0.08% 563,470
2014-07-16 2014-07-14 3.250 168,000 -87,800 0.08% 546,000
2014-07-14 2014-07-10 3.250 255,800 -12,200 0.13% 831,350
2014-07-11 2014-07-09 3.250 268,000 -90,600 0.13% 871,000
2014-07-10 2014-07-08 3.250 358,600 -100,000 0.18% 1,165,450
2014-07-07 2014-07-03 3.250 458,600 -23,400 0.23% 1,490,450
2014-07-03 2014-06-30 3.200 482,000 -50,000 0.24% 1,542,400
2014-06-20 2014-06-18 3.200 532,000 +2,000 0.26% 1,702,400
2014-06-19 2014-06-17 3.250 530,000 -60,000 0.26% 1,722,500
2014-06-10 2014-06-06 3.200 590,000 -350,000 0.29% 1,888,000
2014-06-05 2014-06-03 2.900 940,000 -90,200 0.47% 2,726,000
2014-05-29 2014-05-27 3.000 1,030,200 -400 0.51% 3,090,600
2014-04-29 2014-04-25 3.350 1,030,600 -50,000 0.51% 3,452,510
2014-04-15 2014-04-11 3.400 1,080,600 -100,000 0.54% 3,674,040
2014-04-14 2014-04-10 3.450 1,180,600 -1,400 0.59% 4,073,070
2014-04-10 2014-04-08 3.400 1,182,000 -30,000 0.59% 4,018,800
2014-03-27 2014-03-25 3.350 1,212,000 +50,000 0.60% 4,060,200
2014-03-26 2014-03-24 3.650 1,162,000 -25,000 0.58% 4,241,300
2014-03-20 2014-03-18 3.500 1,187,000 +14,600 0.59% 4,154,500
2014-03-14 2014-03-12 3.550 1,172,400 -30,000 0.58% 4,162,020
2014-02-25 2014-02-21 3.500 1,202,400 +39,400 0.60% 4,208,400
2014-02-13 2014-02-11 3.450 1,163,000 -50,000 0.58% 4,012,350
2014-02-11 2014-02-07 3.450 1,213,000 +50,000 0.60% 4,184,850
2014-01-20 2014-01-16 3.750 1,163,000 +22,400 0.58% 4,361,250
2014-01-16 2014-01-14 3.650 1,140,600 +70,000 0.57% 4,163,190
2014-01-08 2014-01-06 3.800 1,070,600 +15,000 0.53% 4,068,280
2014-01-07 2014-01-03 3.900 1,055,600 +62,000 0.52% 4,116,840
2014-01-06 2014-01-02 3.950 993,600 +94,200 0.49% 3,924,720
2014-01-03 2013-12-31 4.000 899,400 +60,000 0.45% 3,597,600
2014-01-02 2013-12-27 3.900 839,400 +30,000 0.42% 3,273,660
2013-12-23 2013-12-19 3.850 809,400 +19,000 0.40% 3,116,190
2013-12-17 2013-12-13 3.800 790,400 +55,000 0.39% 3,003,520
2013-12-11 2013-12-09 4.300 735,400 +2,800 0.37% 3,162,220
2013-12-05 2013-12-03 4.450 732,600 +352,800 0.36% 3,260,070
2013-12-03 2013-11-29 4.150 379,800 -4,000 0.19% 1,576,170
2013-11-29 2013-11-27 4.350 383,800 -80,600 0.19% 1,669,530
2013-11-28 2013-11-26 4.500 464,400 -2,000 0.23% 2,089,800
2013-11-25 2013-11-21 4.100 466,400 +30,000 0.23% 1,912,240
2013-11-22 2013-11-20 4.050 436,400 +75,000 0.22% 1,767,420
2013-11-20 2013-11-18 3.750 361,400 -15,000 0.18% 1,355,250
2013-11-19 2013-11-15 3.800 376,400 +224,000 0.19% 1,430,320
2013-11-11 2013-11-07 3.650 152,400 +10,400 0.08% 556,260
2013-11-08 2013-11-06 3.650 142,000 +4,600 0.07% 518,300
2013-10-30 2013-10-28 3.750 137,400 -4,600 0.07% 515,250
2013-10-23 2013-10-21 4.050 142,000 -1,000 0.07% 575,100
2013-10-21 2013-10-17 3.700 143,000 +3,600 0.07% 529,100
2013-10-15 2013-10-10 3.500 139,400 +2,000 0.07% 487,900
2013-09-02 2013-08-29 3.350 137,400 -10,000 0.07% 460,290
2013-08-27 2013-08-23 3.550 147,400 -15,000 0.07% 523,270
2013-08-26 2013-08-22 3.550 162,400 -5,000 0.08% 576,520
2013-08-21 2013-08-19 3.750 167,400 -2,000 0.08% 627,750
2013-08-16 2013-08-13 3.600 169,400 +20,000 0.08% 609,840
2013-07-18 2013-07-16 3.500 149,400 -15,000 0.07% 522,900
2013-07-15 2013-07-11 3.950 164,400 +15,000 0.08% 649,380
2013-06-27 2013-06-25 3.900 149,400 -1,000 0.07% 582,660
2013-06-21 2013-06-19 4.300 150,400 -4,000 0.07% 646,720
2013-06-18 2013-06-14 4.400 154,400 +600 0.08% 679,360
2013-06-03 2013-05-30 4.600 153,800 +400 0.08% 707,480
2013-05-09 2013-05-07 4.800 153,400 +20,000 0.08% 736,320
2013-04-23 2013-04-19 4.400 133,400 -10,800 0.07% 586,960
2013-04-22 2013-04-18 4.300 144,200 -3,000 0.07% 620,060
2013-04-17 2013-04-15 4.900 147,200 +9,600 0.07% 721,280
2013-04-16 2013-04-12 4.900 137,600 +1,200 0.07% 674,240
2013-04-15 2013-04-11 4.950 136,400 -6,200 0.07% 675,180
2013-04-12 2013-04-10 4.900 142,600 +6,200 0.07% 698,740
2013-03-28 2013-03-26 5.500 136,400 +3,000 0.07% 750,200
2013-03-27 2013-03-25 5.600 133,400 +2,000 0.07% 747,040
2013-03-25 2013-03-21 5.800 131,400 +22,000 0.07% 762,120
2013-03-20 2013-03-18 6.300 109,400 +7,000 0.05% 689,220
2013-02-25 2013-02-21 6.700 102,400 -1,000 0.05% 686,080
2013-02-18 2013-02-14 7.100 103,400 -10,000 0.05% 734,140
2013-01-30 2013-01-28 8.400 113,400 +4,000 0.06% 952,560
2013-01-23 2013-01-21 8.500 109,400 -248,000 0.05% 929,900
2013-01-04 2013-01-02 7.900 357,400 -58,600 0.18% 2,823,460
2012-12-19 2012-12-17 7.800 416,000 -4,000 0.21% 3,244,800
2012-12-17 2012-12-13 7.800 420,000 +50,000 0.21% 3,276,000
2012-11-28 2012-11-26 7.300 370,000 +15,000 0.18% 2,701,000
2012-11-21 2012-11-19 7.500 355,000 -10,000 0.18% 2,662,500
2012-11-20 2012-11-16 7.500 365,000 +8,000 0.18% 2,737,500
2012-11-02 2012-10-31 8.000 357,000 +2,000 0.18% 2,856,000
2012-10-26 2012-10-24 8.300 355,000 -30,000 0.18% 2,946,500
2012-10-16 2012-10-12 7.700 385,000 +15,000 0.19% 2,964,500
2012-10-11 2012-10-09 7.600 370,000 +85,000 0.18% 2,812,000
2012-10-10 2012-10-08 7.900 285,000 +50,000 0.14% 2,251,500
2012-10-09 2012-10-05 7.900 235,000 +125,000 0.12% 1,856,500
2012-10-04 2012-09-28 7.300 110,000 +2,000 0.05% 803,000
2012-10-03 2012-09-27 7.300 108,000 -5,000 0.05% 788,400
2012-09-26 2012-09-24 7.000 113,000 +4,000 0.06% 791,000
2012-09-24 2012-09-20 7.000 109,000 +5,000 0.05% 763,000
2012-09-20 2012-09-18 6.900 104,000 -5,000 0.05% 717,600
2012-09-19 2012-09-17 7.300 109,000 +5,000 0.05% 795,700
2012-08-30 2012-08-28 6.600 104,000 -2,000 0.05% 686,400
2012-08-29 2012-08-27 6.600 106,000 -10,000 0.05% 699,600
2012-08-27 2012-08-23 6.800 116,000 +10,000 0.06% 788,800
2012-08-24 2012-08-22 6.800 106,000 -45,000 0.05% 720,800
2012-08-23 2012-08-21 6.700 151,000 -15,800 0.08% 1,011,700
2012-08-20 2012-08-16 6.500 166,800 +800 0.08% 1,084,200
2012-08-15 2012-08-13 6.600 166,000 +40,000 0.08% 1,095,600
2012-08-14 2012-08-10 6.700 126,000 -3,000 0.06% 844,200
2012-08-13 2012-08-09 6.900 129,000 -10,000 0.06% 890,100
2012-08-10 2012-08-08 6.300 139,000 +20,000 0.07% 875,700
2012-08-03 2012-08-01 6.500 119,000 +10,000 0.06% 773,500
2012-07-13 2012-07-11 7.100 109,000 -600 0.05% 773,900
2012-05-31 2012-05-29 7.300 109,600 -5,000 0.05% 800,080
2012-05-30 2012-05-28 7.300 114,600 -1,000 0.06% 836,580
2012-05-28 2012-05-24 7.500 115,600 -7,000 0.06% 867,000
2012-05-25 2012-05-23 7.500 122,600 -13,000 0.06% 919,500
2012-05-24 2012-05-22 7.500 135,600 +26,000 0.07% 1,017,000
2012-05-09 2012-05-07 8.212 109,600 +2,000 0.05% 900,035
2012-05-08 2012-05-04 8.502 107,600 -3,774 0.05% 914,797
2012-04-13 2012-04-11 8.502 111,374 -22,771 0.05% 946,883
2012-03-22 2012-03-20 10.144 134,145 -2,070 0.06% 1,360,798
2012-03-20 2012-03-16 11.110 136,215 +5,796 0.07% 1,513,397
2012-03-08 2012-03-06 10.337 130,419 -13,456 0.06% 1,348,201
2012-03-07 2012-03-05 11.110 143,875 -10,351 0.07% 1,598,502
2012-03-06 2012-03-02 10.627 154,226 +9,316 0.07% 1,639,005
2012-02-23 2012-02-21 9.178 144,910 -10,351 0.07% 1,330,001
2012-02-22 2012-02-20 9.178 155,261 -4,761 0.07% 1,425,004
2012-02-17 2012-02-15 9.275 160,022 +4,761 0.08% 1,484,161
2012-02-13 2012-02-09 9.371 155,261 -5,175 0.07% 1,455,004
2012-02-10 2012-02-08 9.275 160,436 +5,175 0.08% 1,488,000
2012-01-31 2012-01-27 8.792 155,261 +4,141 0.07% 1,365,004
2012-01-30 2012-01-26 8.792 151,120 +1,035 0.07% 1,328,597
2012-01-17 2012-01-13 8.695 150,085 -103,507 0.07% 1,304,998
2012-01-05 2012-01-03 8.792 253,592 +1,035 0.12% 2,229,497
2011-12-15 2011-12-13 9.565 252,557 -207 0.12% 2,415,598
2011-11-29 2011-11-25 8.888 252,764 -4,969 0.12% 2,246,638
2011-11-28 2011-11-24 8.695 257,733 +10,144 0.12% 2,241,004
2011-11-21 2011-11-17 9.565 247,589 -10,351 0.12% 2,368,081
2011-11-11 2011-11-09 9.468 257,940 -7,245 0.12% 2,442,164
2011-11-10 2011-11-08 9.275 265,185 -3,105 0.13% 2,459,519
2011-11-04 2011-11-02 8.115 268,290 +10,350 0.13% 2,177,278
2011-11-03 2011-11-01 7.826 257,940 -1,035 0.12% 2,018,523
2011-11-01 2011-10-28 8.598 258,975 -3,105 0.12% 2,226,783
2011-10-17 2011-10-13 7.826 262,080 -5,175 0.13% 2,050,921
2011-10-13 2011-10-11 7.149 267,255 +3,105 0.13% 1,910,678
2011-10-11 2011-10-07 6.956 264,150 -13,456 0.13% 1,837,440
2011-10-10 2011-10-06 6.956 277,606 +20,701 0.13% 1,931,040
2011-09-28 2011-09-26 5.990 256,905 -8,901 0.12% 1,538,843
2011-09-26 2011-09-22 6.376 265,806 +5,175 0.13% 1,694,879
2011-09-23 2011-09-21 7.053 260,631 -3,105 0.12% 1,838,142
2011-09-22 2011-09-20 7.149 263,736 -5,175 0.13% 1,885,520
2011-09-20 2011-09-16 7.729 268,911 -7,660 0.13% 2,078,397
2011-09-16 2011-09-14 7.729 276,571 -11,386 0.13% 2,137,601
2011-09-05 2011-09-01 9.082 287,957 -10,350 0.14% 2,615,083
2011-09-01 2011-08-30 8.212 298,307 +3,105 0.14% 2,449,697
2011-08-26 2011-08-24 7.922 295,202 +35,192 0.14% 2,338,639
2011-08-25 2011-08-23 9.758 260,010 +5,176 0.12% 2,537,123
2011-08-23 2011-08-19 9.854 254,834 -3,106 0.12% 2,511,236
2011-08-18 2011-08-16 10.531 257,940 -6,624 0.12% 2,716,284
2011-08-15 2011-08-11 9.468 264,564 +3,105 0.13% 2,504,880
2011-08-12 2011-08-10 9.468 261,459 -12,628 0.13% 2,475,482
2011-08-11 2011-08-09 9.178 274,087 +3,520 0.13% 2,515,603
2011-08-09 2011-08-05 11.110 270,567 +8,280 0.13% 3,006,095
2011-08-04 2011-08-02 12.366 262,287 -2,070 0.13% 3,243,521
2011-08-03 2011-08-01 12.656 264,357 -1,449 0.13% 3,345,740
2011-07-29 2011-07-27 12.656 265,806 +3,105 0.13% 3,364,078
2011-07-28 2011-07-26 13.139 262,701 -4,968 0.13% 3,451,681
2011-07-27 2011-07-25 12.946 267,669 +4,968 0.13% 3,465,237
2011-07-19 2011-07-15 13.236 262,701 -3,105 0.13% 3,477,061
2011-07-18 2011-07-14 13.429 265,806 -2,070 0.13% 3,569,518
2011-07-14 2011-07-12 12.946 267,876 -10,351 0.13% 3,467,916
2011-07-13 2011-07-11 13.719 278,227 -20,701 0.13% 3,816,960
2011-07-12 2011-07-08 14.105 298,928 +28,982 0.14% 4,216,474
2011-07-11 2011-07-07 13.912 269,946 +20,701 0.13% 3,755,514
2011-07-07 2011-07-05 13.429 249,245 -22,979 0.12% 3,347,120
2011-07-06 2011-07-04 13.139 272,224 -16,561 0.13% 3,576,806
2011-06-28 2011-06-24 12.366 288,785 +2,070 0.14% 3,571,204
2011-06-24 2011-06-22 12.076 286,715 +22,772 0.14% 3,462,505
2011-06-21 2011-06-17 12.560 263,943 +8,488 0.13% 3,315,000
2011-06-20 2011-06-16 12.656 255,455 -6,211 0.12% 3,233,075
2011-06-17 2011-06-15 13.139 261,666 -13,456 0.13% 3,438,082
2011-06-13 2011-06-09 12.366 275,122 +828 0.13% 3,402,243
2011-06-10 2011-06-08 12.849 274,294 -2,070 0.13% 3,524,504
2011-06-09 2011-06-07 13.043 276,364 -10,351 0.13% 3,604,502
2011-05-30 2011-05-26 13.912 286,715 +17,597 0.14% 3,988,806
2011-05-27 2011-05-25 13.815 269,118 +1,656 0.13% 3,717,995
2011-05-26 2011-05-24 13.912 267,462 +8,280 0.13% 3,720,957
2011-05-24 2011-05-20 14.105 259,182 -1,035 0.12% 3,655,844
2011-05-23 2011-05-19 14.299 260,217 +8,281 0.12% 3,720,723
2011-05-16 2011-05-12 14.782 251,936 +4,140 0.12% 3,724,017
2011-05-13 2011-05-11 14.975 247,796 -4,347 0.12% 3,710,701
2011-05-11 2011-05-06 15.361 252,143 +3,105 0.12% 3,873,237
2011-05-03 2011-04-28 15.844 249,038 -1,242 0.12% 3,945,840
2011-04-29 2011-04-27 15.939 250,280 -9,848 0.12% 3,989,264
2011-04-28 2011-04-26 16.129 260,128 +2,529 0.12% 4,195,594
2011-04-27 2011-04-21 15.560 257,599 -7,378 0.12% 4,008,163
2011-04-21 2011-04-19 15.749 264,977 -2,108 0.12% 4,173,243
2011-04-20 2011-04-18 15.749 267,085 +633 0.13% 4,206,443
2011-04-19 2011-04-15 15.275 266,452 +14,756 0.13% 4,070,074
2011-04-14 2011-04-12 15.749 251,696 -2,530 0.12% 3,964,074
2011-04-11 2011-04-07 15.465 254,226 +5,270 0.12% 3,931,560
2011-03-31 2011-03-29 15.844 248,956 -8,643 0.12% 3,944,541
2011-03-25 2011-03-23 14.990 257,599 -5,270 0.12% 3,861,523
2011-03-22 2011-03-18 14.706 262,869 -6,324 0.12% 3,865,703
2011-03-21 2011-03-17 13.757 269,193 +3,162 0.13% 3,703,302
2011-03-17 2011-03-15 14.042 266,031 +633 0.13% 3,735,522
2011-03-16 2011-03-14 14.801 265,398 +6,324 0.12% 3,928,074
2011-03-14 2011-03-10 15.560 259,074 -12,648 0.12% 4,031,114
2011-03-10 2011-03-08 15.465 271,722 +5,270 0.13% 4,202,133
2011-03-09 2011-03-07 15.275 266,452 +14,545 0.13% 4,070,074
2011-03-08 2011-03-04 15.655 251,907 +1,475 0.12% 3,943,498
2011-02-25 2011-02-23 15.275 250,432 +422 0.12% 3,825,367
2011-02-24 2011-02-22 15.655 250,010 -16,232 0.12% 3,913,801
2011-02-22 2011-02-18 16.129 266,242 +5,692 0.13% 4,294,206
2011-02-21 2011-02-17 16.034 260,550 +1,054 0.12% 4,177,680
2011-02-16 2011-02-14 16.698 259,496 +4,005 0.12% 4,333,120
2011-02-11 2011-02-09 16.698 255,491 +4,638 0.12% 4,266,244
2011-02-10 2011-02-08 16.319 250,853 +2,951 0.12% 4,093,597
2011-02-08 2011-02-02 16.603 247,902 -7,378 0.12% 4,116,001
2011-02-07 2011-01-31 16.414 255,280 +7,378 0.12% 4,190,060
2011-02-01 2011-01-28 16.224 247,902 -9,064 0.12% 4,021,921
2011-01-31 2011-01-27 16.414 256,966 +632 0.12% 4,217,734
2011-01-28 2011-01-26 16.508 256,334 -2,108 0.12% 4,231,680
2011-01-27 2011-01-25 15.939 258,442 -52,700 0.12% 4,119,360
2011-01-26 2011-01-24 16.698 311,142 -42,160 0.15% 5,195,516
2011-01-25 2011-01-21 17.078 353,302 -1,054 0.17% 6,033,593
2011-01-24 2011-01-20 17.362 354,356 -19,394 0.17% 6,152,453
2011-01-21 2011-01-19 17.362 373,750 +29,723 0.18% 6,489,178
2011-01-19 2011-01-17 17.362 344,027 +5,270 0.16% 5,973,117
2011-01-18 2011-01-14 17.457 338,757 +4,216 0.16% 5,913,757
2011-01-17 2011-01-13 17.552 334,541 +1,054 0.16% 5,871,898
2011-01-12 2011-01-10 17.742 333,487 -135,967 0.16% 5,916,678
2011-01-10 2011-01-06 18.026 469,454 -49,116 0.22% 8,462,604
2011-01-06 2011-01-04 17.932 518,570 +5,270 0.24% 9,298,793
2011-01-04 2010-12-31 18.216 513,300 -7,378 0.24% 9,350,393
2010-12-30 2010-12-28 17.552 520,678 +15,810 0.24% 9,138,993
2010-12-22 2010-12-20 18.216 504,868 +21,080 0.24% 9,196,794
2010-12-21 2010-12-17 18.501 483,788 +23,188 0.23% 8,950,496
2010-12-20 2010-12-16 18.026 460,600 +45,954 0.22% 8,302,998
2010-12-16 2010-12-14 18.596 414,646 -5,270 0.19% 7,710,649
2010-12-13 2010-12-09 18.880 419,916 +5,270 0.20% 7,928,169
2010-12-09 2010-12-07 18.975 414,646 +4,217 0.19% 7,868,009
2010-12-07 2010-12-03 19.260 410,429 -103,715 0.19% 7,904,811
2010-12-06 2010-12-02 19.070 514,144 -75,466 0.24% 9,804,788
2010-12-03 2010-12-01 18.691 589,610 -2,108 0.28% 11,020,174
2010-12-02 2010-11-30 18.026 591,718 +1,054 0.28% 10,666,594
2010-12-01 2010-11-29 17.837 590,664 -3,584 0.28% 10,535,514
2010-11-30 2010-11-26 17.742 594,248 +174,754 0.28% 10,543,061
2010-11-29 2010-11-25 18.121 419,494 -208,060 0.20% 7,601,801
2010-11-26 2010-11-24 18.216 627,554 -12,859 0.30% 11,431,671
2010-11-25 2010-11-23 18.026 640,413 -29,512 0.30% 11,544,394
2010-11-24 2010-11-22 18.785 669,925 -18,973 0.31% 12,584,871
2010-11-23 2010-11-19 17.742 688,898 -106,454 0.32% 12,222,328
2010-11-22 2010-11-18 17.932 795,352 +15,599 0.37% 14,261,939
2010-11-19 2010-11-17 16.888 779,753 +50,382 0.37% 13,168,444
2010-11-18 2010-11-16 17.647 729,371 +61,343 0.34% 12,871,194
2010-11-17 2010-11-15 18.975 668,028 +632 0.37% 12,675,995
2010-11-16 2010-11-12 19.355 667,396 +193,094 0.37% 12,917,283
2010-11-09 2010-11-05 20.778 474,302 +6,324 0.26% 9,854,996
2010-11-08 2010-11-04 20.968 467,978 +2,529 0.26% 9,812,397
2010-11-05 2010-11-03 21.442 465,449 -26,982 0.26% 9,980,170
2010-11-04 2010-11-02 21.252 492,431 -1,054 0.27% 10,465,279
2010-11-03 2010-11-01 21.632 493,485 -21,502 0.27% 10,674,958
2010-11-02 2010-10-29 20.588 514,987 +1,476 0.28% 10,602,625
2010-11-01 2010-10-28 20.968 513,511 -1,054 0.28% 10,767,117
2010-10-29 2010-10-27 21.916 514,565 -72,516 0.28% 11,277,416
2010-10-28 2010-10-26 21.252 587,081 +3,162 0.32% 12,476,806
2010-10-22 2010-10-20 20.683 583,919 +28,669 0.32% 12,077,207
2010-10-21 2010-10-19 20.114 555,250 -60,289 0.31% 11,168,165
2010-10-20 2010-10-18 19.260 615,539 +5,270 0.34% 11,855,203
2010-10-19 2010-10-15 18.975 610,269 +6,324 0.34% 11,580,004
2010-10-18 2010-10-14 18.691 603,945 +29,723 0.33% 11,288,104
2010-10-15 2010-10-13 19.355 574,222 -45,533 0.32% 11,113,923
2010-10-14 2010-10-12 19.924 619,755 +20,448 0.34% 12,348,003
2010-10-13 2010-10-11 20.209 599,307 -11,383 0.33% 12,111,177
2010-10-12 2010-10-08 20.683 610,690 +59,024 0.34% 12,630,912
2010-10-11 2010-10-07 20.968 551,666 +4,427 0.30% 11,567,137
2010-10-08 2010-10-06 19.829 547,239 +4,216 0.30% 10,851,274
2010-10-07 2010-10-05 19.924 543,023 -5,270 0.30% 10,819,194
2010-10-06 2010-10-04 20.209 548,293 +7,378 0.30% 11,080,254
2010-10-05 2010-09-30 19.260 540,915 -10,540 0.30% 10,417,954
2010-09-30 2010-09-28 19.829 551,455 +27,404 0.30% 10,934,873
2010-09-29 2010-09-27 19.734 524,051 -171,171 0.29% 10,341,756
2010-09-28 2010-09-24 18.216 695,222 -176,651 0.38% 12,664,327
2010-09-27 2010-09-22 17.173 871,873 -1,054 0.48% 14,972,323
2010-09-24 2010-09-21 16.983 872,927 -16,864 0.48% 14,824,783
2010-09-22 2010-09-20 17.173 889,791 +25,929 0.49% 15,280,022
2010-09-21 2010-09-17 16.034 863,862 -1,476 0.48% 13,851,234
2010-09-20 2010-09-16 15.844 865,338 -211 0.48% 13,710,700
2010-09-17 2010-09-15 15.844 865,549 +1,054 0.48% 13,714,043
2010-09-07 2010-09-03 15.939 864,495 -2,319 0.48% 13,779,364
2010-09-06 2010-09-02 15.844 866,814 -52,700 0.48% 13,734,087
2010-09-03 2010-09-01 15.844 919,514 -42,160 0.51% 14,569,083
2010-09-02 2010-08-31 15.655 961,674 -4,216 0.53% 15,054,600
2010-09-01 2010-08-30 14.990 965,890 +93,806 0.53% 14,479,119
2010-08-31 2010-08-27 15.465 872,084 -8,221 0.48% 13,486,626
2010-08-27 2010-08-25 16.224 880,305 +633 0.49% 14,281,922
2010-08-26 2010-08-24 16.224 879,672 -1,054 0.49% 14,271,653
2010-08-24 2010-08-20 16.603 880,726 -633 0.49% 14,622,993
2010-08-23 2010-08-19 15.844 881,359 -2,108 0.49% 13,964,542
2010-08-20 2010-08-18 15.749 883,467 -52,700 0.49% 13,914,122
2010-08-17 2010-08-13 15.655 936,167 -1,054 0.52% 14,655,298
2010-08-13 2010-08-11 15.275 937,221 -1,054 0.52% 14,316,118
2010-08-12 2010-08-10 15.465 938,275 +52,700 0.52% 14,510,258
2010-08-11 2010-08-09 15.939 885,575 -21,080 0.49% 14,115,362
2010-08-10 2010-08-06 16.129 906,655 -1,897 0.50% 14,623,400
2010-08-09 2010-08-05 16.129 908,552 -5,270 0.50% 14,653,997
2010-08-06 2010-08-04 15.939 913,822 -5,270 0.50% 14,565,597
2010-08-05 2010-08-03 15.844 919,092 -57,970 0.51% 14,562,396
2010-08-04 2010-08-02 16.034 977,062 -45,323 0.54% 15,666,292
2010-08-03 2010-07-30 15.655 1,022,385 -34,993 0.56% 16,005,005
2010-08-02 2010-07-29 14.990 1,057,378 -66,191 0.58% 15,850,565
2010-07-30 2010-07-28 15.180 1,123,569 +49,538 0.62% 17,055,997
2010-07-28 2010-07-26 14.611 1,074,031 -105,400 0.59% 15,692,601
2010-07-26 2010-07-22 14.516 1,179,431 -3,162 0.65% 17,120,694
2010-07-23 2010-07-21 14.611 1,182,593 +8,432 0.65% 17,278,794
2010-07-22 2010-07-20 13.947 1,174,161 +1,054 0.65% 16,375,794
2010-07-16 2010-07-14 14.326 1,173,107 +10,118 0.65% 16,806,294
2010-07-15 2010-07-13 14.516 1,162,989 +2,108 0.64% 16,882,021
2010-07-12 2010-07-08 14.516 1,160,881 -2,319 0.64% 16,851,421
2010-07-08 2010-07-06 14.801 1,163,200 +4,216 0.64% 17,216,164
2010-07-02 2010-06-29 14.801 1,158,984 +14,756 0.64% 17,153,764
2010-06-29 2010-06-25 15.180 1,144,228 +1,054 0.63% 17,369,605
2010-06-24 2010-06-22 15.465 1,143,174 -1,054 0.63% 17,678,985
2010-06-22 2010-06-18 14.990 1,144,228 +6,324 0.63% 17,152,485
2010-06-21 2010-06-17 15.085 1,137,904 +6,324 0.63% 17,165,646
2010-06-17 2010-06-14 15.275 1,131,580 +15,810 0.62% 17,284,966
2010-06-15 2010-06-11 15.085 1,115,770 +1,054 0.62% 16,831,747
2010-06-08 2010-06-04 15.275 1,114,716 -1,897 0.62% 17,027,367
2010-06-04 2010-06-02 15.180 1,116,613 -4,216 0.62% 16,950,404
2010-06-01 2010-05-28 15.465 1,120,829 +2,108 0.62% 17,333,424
2010-05-31 2010-05-27 15.286 1,118,721 -5,270 0.62% 17,101,281
2010-05-28 2010-05-26 14.727 1,123,991 -20,091 0.62% 16,553,236
2010-05-25 2010-05-20 13.888 1,144,082 -3,218 0.62% 15,889,360
2010-05-20 2010-05-18 14.820 1,147,300 -52,570 0.62% 17,003,453
2010-05-19 2010-05-17 15.100 1,199,870 +644 0.65% 18,118,081
2010-05-18 2010-05-14 15.566 1,199,226 +2,145 0.65% 18,667,257
2010-05-13 2010-05-11 15.753 1,197,081 -7,724 0.65% 18,857,028
2010-05-12 2010-05-10 15.566 1,204,805 -8,797 0.65% 18,754,100
2010-05-11 2010-05-07 15.193 1,213,602 +8,582 0.66% 18,438,555
2010-05-10 2010-05-06 15.473 1,205,020 -8,368 0.65% 18,645,127
2010-05-07 2010-05-05 15.939 1,213,388 +2,146 0.66% 19,340,104
2010-05-05 2010-05-03 16.125 1,211,242 -3,219 0.66% 19,531,699
2010-05-04 2010-04-30 16.405 1,214,461 +5,365 0.66% 19,923,207
2010-05-03 2010-04-29 16.871 1,209,096 +8,368 0.66% 20,398,694
2010-04-30 2010-04-28 16.591 1,200,728 -12,016 0.65% 19,921,757
2010-04-29 2010-04-27 16.778 1,212,744 -45,703 0.66% 20,347,199
2010-04-28 2010-04-26 16.032 1,258,447 +7,510 0.68% 20,175,596
2010-04-27 2010-04-23 16.125 1,250,937 -2,575 0.68% 20,171,795
2010-04-23 2010-04-21 15.939 1,253,512 +18,238 0.68% 19,979,637
2010-04-22 2010-04-20 16.219 1,235,274 +20,384 0.67% 20,034,363
2010-04-21 2010-04-19 15.659 1,214,890 +16,093 0.66% 19,024,324
2010-04-20 2010-04-16 16.125 1,198,797 +5,364 0.65% 19,331,019
2010-04-19 2010-04-15 16.498 1,193,433 +593,927 0.65% 19,689,483
2010-04-16 2010-04-14 16.125 599,506 +24,890 0.33% 9,667,243
2010-04-13 2010-04-09 16.498 574,616 +240,532 0.31% 9,480,123
2010-04-09 2010-04-07 16.591 334,084 -5,364 0.18% 5,542,921
2010-04-08 2010-04-01 16.498 339,448 +1,073 0.18% 5,600,277
2010-04-07 2010-03-31 16.312 338,375 +24,675 0.18% 5,519,495
2010-04-01 2010-03-30 16.685 313,700 -22,959 0.17% 5,233,962
2010-03-31 2010-03-29 16.964 336,659 +1,502 0.18% 5,711,164
2010-03-30 2010-03-26 16.778 335,157 +30,040 0.18% 5,623,203
2010-03-29 2010-03-25 16.778 305,117 +4,291 0.17% 5,119,198
2010-03-25 2010-03-23 16.871 300,826 -8,583 0.16% 5,075,244
2010-03-24 2010-03-22 17.244 309,409 +13,947 0.17% 5,335,408
2010-03-23 2010-03-19 16.871 295,462 -13,947 0.16% 4,984,748
2010-03-22 2010-03-18 17.151 309,409 +2,146 0.17% 5,306,568
2010-03-19 2010-03-17 16.964 307,263 +21,028 0.17% 5,212,483
2010-03-18 2010-03-16 16.591 286,235 +3,004 0.16% 4,749,039
2010-03-17 2010-03-15 16.871 283,231 -4,935 0.15% 4,778,398
2010-03-15 2010-03-11 17.523 288,166 +4,291 0.16% 5,049,677
2010-03-10 2010-03-08 16.964 283,875 -2,145 0.15% 4,815,723
2010-03-09 2010-03-05 16.871 286,020 -1,073 0.16% 4,825,452
2010-03-08 2010-03-04 16.405 287,093 -21,457 0.16% 4,709,754
2010-03-02 2010-02-26 16.405 308,550 -5,364 0.17% 5,061,756
2010-03-01 2010-02-25 16.219 313,914 +3,218 0.17% 5,091,232
2010-02-26 2010-02-24 16.405 310,696 +1,073 0.17% 5,096,961
2010-02-24 2010-02-22 16.405 309,623 +21,457 0.17% 5,079,359
2010-02-23 2010-02-19 16.312 288,166 +1,073 0.16% 4,700,497
2010-02-19 2010-02-17 17.057 287,093 -3,433 0.16% 4,897,074
2010-02-18 2010-02-12 17.151 290,526 -7,510 0.16% 4,982,712
2010-02-17 2010-02-11 16.312 298,036 -5,365 0.16% 4,861,494
2010-02-12 2010-02-10 15.939 303,401 -6,437 0.16% 4,835,887
2010-02-11 2010-02-09 15.193 309,838 -3,218 0.17% 4,707,445
2010-02-10 2010-02-08 15.659 313,056 -2,146 0.17% 4,902,237
2010-02-08 2010-02-04 16.125 315,202 +13,947 0.17% 5,082,742
2010-02-05 2010-02-03 16.219 301,255 -20,599 0.16% 4,885,922
2010-02-03 2010-02-01 16.125 321,854 -84,540 0.17% 5,190,008
2010-02-02 2010-01-29 15.100 406,394 +48,278 0.22% 6,136,564
2010-02-01 2010-01-28 14.914 358,116 -17,165 0.19% 5,340,805
2010-01-28 2010-01-26 15.846 375,281 +126,596 0.20% 5,946,597
2010-01-27 2010-01-25 16.125 248,685 +53,642 0.13% 4,010,132
2010-01-26 2010-01-22 16.125 195,043 -39,481 0.11% 3,145,136
2010-01-25 2010-01-21 16.591 234,524 -57,075 0.13% 3,891,081
2010-01-22 2010-01-20 17.430 291,599 +54,715 0.16% 5,082,655
2010-01-21 2010-01-19 17.710 236,884 -50,424 0.13% 4,195,197
2010-01-20 2010-01-18 17.617 287,308 -22,530 0.16% 5,061,422
2010-01-19 2010-01-15 17.803 309,838 -5,364 0.17% 5,516,086
2010-01-18 2010-01-14 17.990 315,202 +7,510 0.17% 5,670,342
2010-01-15 2010-01-13 17.803 307,692 +2,146 0.17% 5,477,881
2010-01-14 2010-01-12 17.896 305,546 +29,610 0.17% 5,468,155
2010-01-13 2010-01-11 18.269 275,936 -56,646 0.15% 5,041,125
2010-01-12 2010-01-08 17.803 332,582 -123,163 0.18% 5,921,001
2010-01-11 2010-01-07 18.362 455,745 -602,509 0.25% 8,368,568
2010-01-08 2010-01-06 16.591 1,058,254 +152,987 0.57% 17,557,914
2010-01-07 2010-01-05 16.498 905,267 -160,068 0.49% 14,935,266
2010-01-06 2010-01-04 16.685 1,065,335 +270,571 0.58% 17,774,698
2010-01-05 2009-12-31 15.846 794,764 +28,753 0.43% 12,593,606
2010-01-04 2009-12-29 15.100 766,011 -2,790 0.42% 11,566,794
2009-12-30 2009-12-28 14.354 768,801 +6,008 0.42% 11,035,643
2009-12-29 2009-12-24 14.541 762,793 +7,939 0.41% 11,091,602
2009-12-28 2009-12-22 13.795 754,854 -429 0.41% 10,413,283
2009-12-23 2009-12-21 13.982 755,283 +3,219 0.41% 10,560,001
2009-12-22 2009-12-18 13.888 752,064 +21,457 0.41% 10,444,895
2009-12-21 2009-12-17 14.168 730,607 -14,591 0.40% 10,351,193
2009-12-18 2009-12-16 14.634 745,198 +7,939 0.40% 10,905,217
2009-12-17 2009-12-15 14.634 737,259 +41,841 0.40% 10,789,038
2009-12-16 2009-12-14 14.914 695,418 +4,077 0.38% 10,371,198
2009-12-15 2009-12-11 14.820 691,341 -4,935 0.38% 10,245,955
2009-12-14 2009-12-10 14.448 696,276 -6,008 0.38% 10,059,494
2009-12-11 2009-12-09 14.820 702,284 +56,002 0.38% 10,408,134
2009-12-10 2009-12-08 15.193 646,282 +20,170 0.36% 9,819,122
2009-12-09 2009-12-07 15.473 626,112 +10,728 0.35% 9,687,754
2009-12-08 2009-12-04 15.659 615,384 +38,408 0.35% 9,636,481
2009-12-07 2009-12-03 15.659 576,976 +118,442 0.32% 9,035,039
2009-12-04 2009-12-02 15.659 458,534 +24,246 0.26% 7,180,320
2009-12-03 2009-12-01 15.380 434,288 -40,982 0.24% 6,679,205
2009-12-02 2009-11-30 15.659 475,270 +247,183 0.27% 7,442,394
2009-12-01 2009-11-27 14.168 228,087 -41,626 0.13% 3,231,522
2009-11-30 2009-11-26 15.193 269,713 +70,378 0.15% 4,097,816
2009-11-27 2009-11-25 15.753 199,335 -10,299 0.11% 3,140,026
2009-11-26 2009-11-24 15.753 209,634 -528,269 0.12% 3,302,261
2009-11-25 2009-11-23 16.685 737,903 +649,930 0.42% 12,311,623
2009-11-24 2009-11-20 14.354 87,973 -1,288 0.05% 1,262,796
2009-11-23 2009-11-19 13.795 89,261 0.05% 1,231,364

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top