History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-10-13 | 2025-10-09 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-10-10 | 2025-10-08 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-10-09 | 2025-10-06 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-10-08 | 2025-10-03 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-10-06 | 2025-10-02 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-10-03 | 2025-09-30 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-10-02 | 2025-09-29 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-09-30 | 2025-09-26 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-09-29 | 2025-09-25 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-09-26 | 2025-09-24 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-09-25 | 2025-09-23 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-09-24 | 2025-09-22 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-09-23 | 2025-09-19 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-09-22 | 2025-09-18 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-09-19 | 2025-09-17 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-09-18 | 2025-09-16 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-09-17 | 2025-09-15 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-09-16 | 2025-09-12 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-09-15 | 2025-09-11 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-09-12 | 2025-09-10 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-09-11 | 2025-09-09 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-09-10 | 2025-09-08 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-09-09 | 2025-09-05 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-09-08 | 2025-09-04 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-09-05 | 2025-09-03 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-09-04 | 2025-09-02 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-09-03 | 2025-09-01 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-09-02 | 2025-08-29 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-09-01 | 2025-08-28 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-08-29 | 2025-08-27 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-08-28 | 2025-08-26 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-08-27 | 2025-08-25 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-08-26 | 2025-08-22 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-08-25 | 2025-08-21 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-08-22 | 2025-08-20 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-08-21 | 2025-08-19 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-08-20 | 2025-08-18 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-08-19 | 2025-08-15 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-08-18 | 2025-08-14 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-08-15 | 2025-08-13 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-08-14 | 2025-08-12 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-08-13 | 2025-08-11 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-08-12 | 2025-08-08 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-08-11 | 2025-08-07 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-08-08 | 2025-08-06 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-08-07 | 2025-08-05 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-08-06 | 2025-08-04 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-08-05 | 2025-08-01 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-08-04 | 2025-07-31 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-08-01 | 2025-07-30 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-07-31 | 2025-07-29 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-07-30 | 2025-07-28 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-07-29 | 2025-07-25 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-07-28 | 2025-07-24 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-07-25 | 2025-07-23 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-07-24 | 2025-07-22 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-07-23 | 2025-07-21 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-07-22 | 2025-07-18 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-07-21 | 2025-07-17 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-07-18 | 2025-07-16 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-07-17 | 2025-07-15 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-07-16 | 2025-07-14 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-07-15 | 2025-07-11 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-07-14 | 2025-07-10 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-07-11 | 2025-07-09 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-07-10 | 2025-07-08 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-07-09 | 2025-07-07 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-07-08 | 2025-07-04 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-07-07 | 2025-07-03 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-07-04 | 2025-07-02 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-07-03 | 2025-06-30 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-07-02 | 2025-06-27 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-06-30 | 2025-06-26 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-06-27 | 2025-06-25 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-06-26 | 2025-06-24 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-06-25 | 2025-06-23 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-06-24 | 2025-06-20 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-06-23 | 2025-06-19 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-06-20 | 2025-06-18 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-06-19 | 2025-06-17 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-06-18 | 2025-06-16 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-06-17 | 2025-06-13 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-06-16 | 2025-06-12 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-06-13 | 2025-06-11 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-06-12 | 2025-06-10 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-06-11 | 2025-06-09 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-06-10 | 2025-06-06 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-06-09 | 2025-06-05 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-06-06 | 2025-06-04 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-06-05 | 2025-06-03 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-06-04 | 2025-06-02 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-06-03 | 2025-05-30 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-06-02 | 2025-05-29 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-05-30 | 2025-05-28 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-05-29 | 2025-05-27 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-05-28 | 2025-05-26 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-05-27 | 2025-05-23 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-05-26 | 2025-05-22 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-05-23 | 2025-05-21 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-05-22 | 2025-05-20 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-05-21 | 2025-05-19 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-05-20 | 2025-05-16 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-05-19 | 2025-05-15 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-05-16 | 2025-05-14 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-05-15 | 2025-05-13 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-05-14 | 2025-05-12 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-05-13 | 2025-05-09 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-05-12 | 2025-05-08 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-05-09 | 2025-05-07 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-05-08 | 2025-05-06 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-05-07 | 2025-05-02 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-05-06 | 2025-04-30 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-05-02 | 2025-04-29 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-04-30 | 2025-04-28 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-04-29 | 2025-04-25 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-04-28 | 2025-04-24 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-04-25 | 2025-04-23 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-04-24 | 2025-04-22 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-04-23 | 2025-04-17 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-04-22 | 2025-04-16 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-04-17 | 2025-04-15 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-04-16 | 2025-04-14 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-04-15 | 2025-04-11 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-04-14 | 2025-04-10 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-04-11 | 2025-04-09 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-04-10 | 2025-04-08 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-04-09 | 2025-04-07 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-04-08 | 2025-04-03 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-04-07 | 2025-04-02 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-04-03 | 2025-04-01 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-04-02 | 2025-03-31 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-04-01 | 2025-03-28 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-03-31 | 2025-03-27 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-03-28 | 2025-03-26 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-03-27 | 2025-03-25 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-03-26 | 2025-03-24 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-03-25 | 2025-03-21 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-03-24 | 2025-03-20 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-03-21 | 2025-03-19 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-03-20 | 2025-03-18 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-03-19 | 2025-03-17 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-03-18 | 2025-03-14 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-03-17 | 2025-03-13 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-03-14 | 2025-03-12 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-03-13 | 2025-03-11 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-03-12 | 2025-03-10 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-03-11 | 2025-03-07 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-03-10 | 2025-03-06 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-03-07 | 2025-03-05 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-03-06 | 2025-03-04 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-03-05 | 2025-03-03 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-03-04 | 2025-02-28 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-03-03 | 2025-02-27 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-02-28 | 2025-02-26 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-02-27 | 2025-02-25 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-02-26 | 2025-02-24 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-02-25 | 2025-02-21 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-02-24 | 2025-02-20 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-02-21 | 2025-02-19 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-02-20 | 2025-02-18 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-02-19 | 2025-02-17 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-02-18 | 2025-02-14 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-02-17 | 2025-02-13 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-02-14 | 2025-02-12 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-02-13 | 2025-02-11 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-02-12 | 2025-02-10 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-02-11 | 2025-02-07 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-02-10 | 2025-02-06 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-02-07 | 2025-02-05 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-02-06 | 2025-02-04 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-02-05 | 2025-02-03 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-02-04 | 2025-01-28 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-02-03 | 2025-01-24 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-01-27 | 2025-01-23 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-01-24 | 2025-01-22 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-01-23 | 2025-01-21 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-01-22 | 2025-01-20 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-01-21 | 2025-01-17 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-01-20 | 2025-01-16 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-01-17 | 2025-01-15 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-01-16 | 2025-01-14 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-01-15 | 2025-01-13 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-01-14 | 2025-01-10 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-01-13 | 2025-01-09 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-01-10 | 2025-01-08 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-01-09 | 2025-01-07 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-01-08 | 2025-01-06 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-01-07 | 2025-01-03 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-01-06 | 2025-01-02 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-01-03 | 2024-12-31 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2025-01-02 | 2024-12-27 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-12-30 | 2024-12-24 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-12-27 | 2024-12-20 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-12-23 | 2024-12-19 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-12-20 | 2024-12-18 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-12-19 | 2024-12-17 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-12-18 | 2024-12-16 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-12-17 | 2024-12-13 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-12-16 | 2024-12-12 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-12-13 | 2024-12-11 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-12-12 | 2024-12-10 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-12-11 | 2024-12-09 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-12-10 | 2024-12-06 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-12-09 | 2024-12-05 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-12-06 | 2024-12-04 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-12-05 | 2024-12-03 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-12-04 | 2024-12-02 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-12-03 | 2024-11-29 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-12-02 | 2024-11-28 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-11-29 | 2024-11-27 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-11-28 | 2024-11-26 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-11-27 | 2024-11-25 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-11-26 | 2024-11-22 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-11-25 | 2024-11-21 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-11-22 | 2024-11-20 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-11-21 | 2024-11-19 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-11-20 | 2024-11-18 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-11-19 | 2024-11-15 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-11-18 | 2024-11-14 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-11-15 | 2024-11-13 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-11-14 | 2024-11-12 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-11-13 | 2024-11-11 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-11-12 | 2024-11-08 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-11-11 | 2024-11-07 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-11-08 | 2024-11-06 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-11-07 | 2024-11-05 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-11-06 | 2024-11-04 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-11-05 | 2024-11-01 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-11-04 | 2024-10-31 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-11-01 | 2024-10-30 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-10-31 | 2024-10-29 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-10-30 | 2024-10-28 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-10-29 | 2024-10-25 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-10-28 | 2024-10-24 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-10-25 | 2024-10-23 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-10-24 | 2024-10-22 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-10-23 | 2024-10-21 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-10-22 | 2024-10-18 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-10-21 | 2024-10-17 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-10-18 | 2024-10-16 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-10-17 | 2024-10-15 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-10-16 | 2024-10-14 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-10-15 | 2024-10-10 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-10-14 | 2024-10-09 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-10-10 | 2024-10-08 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-10-09 | 2024-10-07 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-10-08 | 2024-10-04 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-10-07 | 2024-10-03 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-10-04 | 2024-10-02 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-10-03 | 2024-09-30 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-10-02 | 2024-09-27 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-09-30 | 2024-09-26 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-09-27 | 2024-09-25 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-09-26 | 2024-09-24 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-09-25 | 2024-09-23 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-09-24 | 2024-09-20 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-09-23 | 2024-09-19 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-09-20 | 2024-09-17 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-09-19 | 2024-09-16 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-09-17 | 2024-09-13 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-09-16 | 2024-09-12 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-09-13 | 2024-09-11 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-09-12 | 2024-09-10 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-09-11 | 2024-09-09 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-09-10 | 2024-09-05 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-09-09 | 2024-09-04 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-09-05 | 2024-09-03 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-09-04 | 2024-09-02 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-09-03 | 2024-08-30 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-09-02 | 2024-08-29 | 0.430 | 862,800 | +0 | 0.29% | 371,004 |
| 2024-08-30 | 2024-08-28 | 0.510 | 862,800 | +0 | 0.29% | 440,028 |
| 2024-08-29 | 2024-08-27 | 0.490 | 862,800 | +0 | 0.29% | 422,772 |
| 2024-08-28 | 2024-08-26 | 0.460 | 862,800 | +0 | 0.29% | 396,888 |
| 2024-08-27 | 2024-08-23 | 0.490 | 862,800 | +0 | 0.29% | 422,772 |
| 2024-08-26 | 2024-08-22 | 0.520 | 862,800 | +0 | 0.29% | 448,656 |
| 2024-08-23 | 2024-08-21 | 0.495 | 862,800 | +0 | 0.29% | 427,086 |
| 2024-08-22 | 2024-08-20 | 0.495 | 862,800 | +0 | 0.29% | 427,086 |
| 2024-08-21 | 2024-08-19 | 0.495 | 862,800 | +0 | 0.29% | 427,086 |
| 2024-08-20 | 2024-08-16 | 0.495 | 862,800 | +0 | 0.29% | 427,086 |
| 2024-08-19 | 2024-08-15 | 0.500 | 862,800 | -4,000 | 0.29% | 431,400 |
| 2024-07-31 | 2024-07-29 | 0.530 | 866,800 | -20,000 | 0.29% | 459,404 |
| 2024-07-17 | 2024-07-15 | 0.560 | 886,800 | -76,000 | 0.29% | 496,608 |
| 2024-06-17 | 2024-06-13 | 0.640 | 962,800 | -60,000 | 0.32% | 616,192 |
| 2024-06-14 | 2024-06-12 | 0.600 | 1,022,800 | +140,000 | 0.34% | 613,680 |
| 2024-05-27 | 2024-05-23 | 0.650 | 882,800 | -6,000 | 0.29% | 573,820 |
| 2024-04-05 | 2024-04-02 | 0.630 | 888,800 | -2,000 | 0.29% | 559,944 |
| 2024-03-07 | 2024-03-05 | 0.500 | 890,800 | +40,000 | 0.30% | 445,400 |
| 2024-03-06 | 2024-03-04 | 0.530 | 850,800 | -2,000 | 0.28% | 450,924 |
| 2024-01-29 | 2024-01-25 | 0.630 | 852,800 | +2,000 | 0.28% | 537,264 |
| 2024-01-26 | 2024-01-24 | 0.610 | 850,800 | +4,000 | 0.28% | 518,988 |
| 2024-01-17 | 2024-01-15 | 0.730 | 846,800 | +4,000 | 0.28% | 618,164 |
| 2024-01-16 | 2024-01-12 | 0.710 | 842,800 | +2,000 | 0.28% | 598,388 |
| 2024-01-10 | 2024-01-08 | 0.820 | 840,800 | -6,000 | 0.28% | 689,456 |
| 2023-12-29 | 2023-12-27 | 0.760 | 846,800 | +2,000 | 0.28% | 643,568 |
| 2023-12-22 | 2023-12-20 | 0.810 | 844,800 | -40,000 | 0.28% | 684,288 |
| 2023-12-21 | 2023-12-19 | 0.820 | 884,800 | -40,000 | 0.29% | 725,536 |
| 2023-12-19 | 2023-12-15 | 0.920 | 924,800 | +80,000 | 0.31% | 850,816 |
| 2023-12-18 | 2023-12-14 | 0.750 | 844,800 | +4,000 | 0.28% | 633,600 |
| 2023-12-15 | 2023-12-13 | 0.770 | 840,800 | +4,000 | 0.28% | 647,416 |
| 2023-11-06 | 2023-11-02 | 0.930 | 836,800 | -4,000 | 0.28% | 778,224 |
| 2023-10-30 | 2023-10-26 | 1.010 | 840,800 | -40,000 | 0.29% | 849,208 |
| 2023-10-26 | 2023-10-24 | 0.900 | 880,800 | +10,000 | 0.30% | 792,720 |
| 2023-10-25 | 2023-10-20 | 1.010 | 870,800 | -96,000 | 0.30% | 879,508 |
| 2023-10-17 | 2023-10-13 | 0.880 | 966,800 | +2,000 | 0.33% | 850,784 |
| 2023-09-20 | 2023-09-18 | 0.860 | 964,800 | -20,600 | 0.33% | 829,728 |
| 2023-09-15 | 2023-09-13 | 0.990 | 985,400 | -18,000 | 0.34% | 975,546 |
| 2023-09-14 | 2023-09-12 | 1.030 | 1,003,400 | -6,600 | 0.34% | 1,033,502 |
| 2023-09-04 | 2023-08-30 | 1.060 | 1,010,000 | -2,000 | 0.34% | 1,070,600 |
| 2023-08-30 | 2023-08-28 | 1.100 | 1,012,000 | +18,000 | 0.34% | 1,113,200 |
| 2023-08-29 | 2023-08-25 | 1.180 | 994,000 | -40,400 | 0.34% | 1,172,920 |
| 2023-08-28 | 2023-08-24 | 1.140 | 1,034,400 | -20,000 | 0.35% | 1,179,216 |
| 2023-08-24 | 2023-08-22 | 1.180 | 1,054,400 | -70,000 | 0.36% | 1,244,192 |
| 2023-08-17 | 2023-08-15 | 1.130 | 1,124,400 | +17,600 | 0.38% | 1,270,572 |
| 2023-08-09 | 2023-08-07 | 1.080 | 1,106,800 | +30,600 | 0.38% | 1,195,344 |
| 2023-08-07 | 2023-08-03 | 1.430 | 1,076,200 | -30,000 | 0.37% | 1,538,966 |
| 2023-07-28 | 2023-07-26 | 1.170 | 1,106,200 | -46,000 | 0.38% | 1,294,254 |
| 2023-07-27 | 2023-07-25 | 1.160 | 1,152,200 | -30,000 | 0.39% | 1,336,552 |
| 2023-07-26 | 2023-07-24 | 1.160 | 1,182,200 | -1,000 | 0.40% | 1,371,352 |
| 2023-07-25 | 2023-07-21 | 1.160 | 1,183,200 | -24,000 | 0.40% | 1,372,512 |
| 2023-07-24 | 2023-07-20 | 1.130 | 1,207,200 | -5,000 | 0.41% | 1,364,136 |
| 2023-07-21 | 2023-07-19 | 1.110 | 1,212,200 | -3,000 | 0.41% | 1,345,542 |
| 2023-07-11 | 2023-07-07 | 0.920 | 1,215,200 | -4,000 | 0.41% | 1,117,984 |
| 2023-07-10 | 2023-07-06 | 0.880 | 1,219,200 | -5,000 | 0.41% | 1,072,896 |
| 2023-06-08 | 2023-06-06 | 0.920 | 1,224,200 | -20,000 | 0.42% | 1,126,264 |
| 2023-06-06 | 2023-06-02 | 0.820 | 1,244,200 | +5,000 | 0.42% | 1,020,244 |
| 2023-06-05 | 2023-06-01 | 0.820 | 1,239,200 | +200 | 0.42% | 1,016,144 |
| 2023-05-31 | 2023-05-29 | 0.890 | 1,239,000 | -800 | 0.42% | 1,102,710 |
| 2023-05-25 | 2023-05-23 | 0.890 | 1,239,800 | +29,800 | 0.42% | 1,103,422 |
| 2023-05-24 | 2023-05-22 | 0.910 | 1,210,000 | +17,800 | 0.41% | 1,101,100 |
| 2023-05-23 | 2023-05-19 | 0.890 | 1,192,200 | +6,000 | 0.41% | 1,061,058 |
| 2023-05-22 | 2023-05-18 | 0.890 | 1,186,200 | +30,200 | 0.40% | 1,055,718 |
| 2023-05-08 | 2023-05-04 | 0.940 | 1,156,000 | -38,000 | 0.39% | 1,086,640 |
| 2023-05-03 | 2023-04-28 | 0.930 | 1,194,000 | -2,000 | 0.41% | 1,110,420 |
| 2023-05-02 | 2023-04-27 | 0.930 | 1,196,000 | -20,600 | 0.41% | 1,112,280 |
| 2023-04-20 | 2023-04-18 | 0.890 | 1,216,600 | -5,000 | 0.41% | 1,082,774 |
| 2023-04-19 | 2023-04-17 | 0.910 | 1,221,600 | +8,600 | 0.42% | 1,111,656 |
| 2023-04-17 | 2023-04-13 | 0.890 | 1,213,000 | -40,000 | 0.41% | 1,079,570 |
| 2023-04-06 | 2023-04-03 | 0.840 | 1,253,000 | +4,800 | 0.43% | 1,052,520 |
| 2023-04-03 | 2023-03-30 | 0.830 | 1,248,200 | +200 | 0.42% | 1,036,006 |
| 2023-03-23 | 2023-03-21 | 0.760 | 1,248,000 | +1,800 | 0.42% | 948,480 |
| 2023-03-22 | 2023-03-20 | 0.760 | 1,246,200 | +41,000 | 0.42% | 947,112 |
| 2023-03-21 | 2023-03-17 | 0.780 | 1,205,200 | +77,600 | 0.41% | 940,056 |
| 2023-03-20 | 2023-03-16 | 0.780 | 1,127,600 | -28,000 | 0.38% | 879,528 |
| 2023-03-10 | 2023-03-08 | 0.840 | 1,155,600 | +6,400 | 0.39% | 970,704 |
| 2023-03-03 | 2023-03-01 | 0.850 | 1,149,200 | +80,000 | 0.39% | 976,820 |
| 2023-03-02 | 2023-02-28 | 0.850 | 1,069,200 | +55,000 | 0.36% | 908,820 |
| 2023-03-01 | 2023-02-27 | 0.850 | 1,014,200 | +105,000 | 0.34% | 862,070 |
| 2023-02-27 | 2023-02-23 | 0.860 | 909,200 | +2,000 | 0.31% | 781,912 |
| 2023-02-17 | 2023-02-15 | 0.930 | 907,200 | +6,000 | 0.31% | 843,696 |
| 2023-02-14 | 2023-02-10 | 0.900 | 901,200 | -1,200 | 0.31% | 811,080 |
| 2023-01-12 | 2023-01-10 | 1.000 | 902,400 | -50,000 | 0.31% | 902,400 |
| 2022-12-15 | 2022-12-13 | 0.850 | 952,400 | +600 | 0.32% | 809,540 |
| 2022-11-23 | 2022-11-21 | 0.780 | 951,800 | +1,000 | 0.34% | 742,404 |
| 2022-11-04 | 2022-11-02 | 0.820 | 950,800 | -800 | 0.33% | 779,656 |
| 2022-09-21 | 2022-09-19 | 0.940 | 951,600 | +800 | 0.34% | 894,504 |
| 2022-09-02 | 2022-08-31 | 0.980 | 950,800 | -1,000 | 0.33% | 931,784 |
| 2022-08-29 | 2022-08-25 | 0.950 | 951,800 | +1,000 | 0.34% | 904,210 |
| 2022-08-26 | 2022-08-24 | 0.960 | 950,800 | -1,000 | 0.33% | 912,768 |
| 2022-08-23 | 2022-08-19 | 0.940 | 951,800 | -24,000 | 0.34% | 894,692 |
| 2022-08-22 | 2022-08-18 | 0.970 | 975,800 | +22,000 | 0.34% | 946,526 |
| 2022-08-19 | 2022-08-17 | 0.880 | 953,800 | -2,600 | 0.34% | 839,344 |
| 2022-08-18 | 2022-08-16 | 0.850 | 956,400 | -600 | 0.34% | 812,940 |
| 2022-08-17 | 2022-08-15 | 0.850 | 957,000 | -1,000 | 0.34% | 813,450 |
| 2022-08-16 | 2022-08-12 | 0.860 | 958,000 | -200 | 0.34% | 823,880 |
| 2022-08-15 | 2022-08-11 | 0.880 | 958,200 | -1,200 | 0.34% | 843,216 |
| 2022-08-04 | 2022-08-02 | 0.900 | 959,400 | +1,000 | 0.34% | 863,460 |
| 2022-08-03 | 2022-08-01 | 0.910 | 958,400 | -200 | 0.34% | 872,144 |
| 2022-07-26 | 2022-07-22 | 0.860 | 958,600 | +200 | 0.34% | 824,396 |
| 2022-07-12 | 2022-07-08 | 0.930 | 958,400 | +1,000 | 0.34% | 891,312 |
| 2022-07-08 | 2022-07-06 | 0.930 | 957,400 | -1,000 | 0.34% | 890,382 |
| 2022-07-07 | 2022-07-05 | 0.950 | 958,400 | -25,600 | 0.34% | 910,480 |
| 2022-07-05 | 2022-06-30 | 0.960 | 984,000 | -25,800 | 0.35% | 944,640 |
| 2022-07-04 | 2022-06-29 | 0.960 | 1,009,800 | -17,000 | 0.36% | 969,408 |
| 2022-06-30 | 2022-06-28 | 0.960 | 1,026,800 | -1,000 | 0.36% | 985,728 |
| 2022-06-29 | 2022-06-27 | 0.950 | 1,027,800 | +20,000 | 0.36% | 976,410 |
| 2022-06-24 | 2022-06-22 | 0.940 | 1,007,800 | +1,200 | 0.35% | 947,332 |
| 2022-06-21 | 2022-06-17 | 0.880 | 1,006,600 | +271,400 | 0.35% | 885,808 |
| 2022-06-20 | 2022-06-16 | 1.120 | 735,200 | -5,000 | 0.26% | 823,424 |
| 2022-06-16 | 2022-06-14 | 1.130 | 740,200 | -25,800 | 0.26% | 836,426 |
| 2022-06-10 | 2022-06-08 | 1.080 | 766,000 | +3,000 | 0.27% | 827,280 |
| 2022-06-09 | 2022-06-07 | 1.100 | 763,000 | +38,600 | 0.27% | 839,300 |
| 2022-06-08 | 2022-06-06 | 1.090 | 724,400 | +10,000 | 0.26% | 789,596 |
| 2022-06-06 | 2022-06-01 | 1.010 | 714,400 | -8,400 | 0.25% | 721,544 |
| 2022-06-02 | 2022-05-31 | 1.010 | 722,800 | +220,600 | 0.25% | 730,028 |
| 2022-06-01 | 2022-05-30 | 1.080 | 502,200 | +49,000 | 0.18% | 542,376 |
| 2022-05-30 | 2022-05-26 | 1.150 | 453,200 | -19,000 | 0.16% | 521,180 |
| 2022-05-27 | 2022-05-25 | 1.230 | 472,200 | +18,600 | 0.18% | 580,806 |
| 2022-05-25 | 2022-05-23 | 1.220 | 453,600 | -5,000 | 0.17% | 553,392 |
| 2022-05-24 | 2022-05-20 | 1.190 | 458,600 | +25,600 | 0.17% | 545,734 |
| 2022-05-20 | 2022-05-18 | 1.140 | 433,000 | +160,600 | 0.16% | 493,620 |
| 2022-05-19 | 2022-05-17 | 1.290 | 272,400 | +24,400 | 0.10% | 351,396 |
| 2022-05-17 | 2022-05-13 | 1.400 | 248,000 | -85,000 | 0.09% | 347,200 |
| 2022-05-16 | 2022-05-12 | 1.350 | 333,000 | -51,200 | 0.13% | 449,550 |
| 2022-05-13 | 2022-05-11 | 1.350 | 384,200 | -10,000 | 0.15% | 518,670 |
| 2022-05-12 | 2022-05-10 | 1.290 | 394,200 | -16,000 | 0.15% | 508,518 |
| 2022-05-10 | 2022-05-05 | 1.280 | 410,200 | -12,000 | 0.16% | 525,056 |
| 2022-05-06 | 2022-05-04 | 1.260 | 422,200 | +9,600 | 0.16% | 531,972 |
| 2022-05-05 | 2022-05-03 | 1.180 | 412,600 | +89,400 | 0.16% | 486,868 |
| 2022-05-04 | 2022-04-29 | 1.080 | 323,200 | -90,000 | 0.12% | 349,056 |
| 2022-05-03 | 2022-04-28 | 0.790 | 413,200 | +40,000 | 0.16% | 326,428 |
| 2022-04-29 | 2022-04-27 | 0.800 | 373,200 | +50,000 | 0.14% | 298,560 |
| 2022-04-14 | 2022-04-12 | 0.900 | 323,200 | +20,000 | 0.12% | 290,880 |
| 2022-04-13 | 2022-04-11 | 0.870 | 303,200 | +10,000 | 0.11% | 263,784 |
| 2022-03-29 | 2022-03-25 | 0.930 | 293,200 | +20,000 | 0.11% | 272,676 |
| 2022-03-25 | 2022-03-23 | 0.950 | 273,200 | -5,000 | 0.10% | 259,540 |
| 2022-03-24 | 2022-03-22 | 0.920 | 278,200 | -5,000 | 0.11% | 255,944 |
| 2022-03-03 | 2022-03-01 | 0.820 | 283,200 | -8,000 | 0.11% | 232,224 |
| 2022-03-02 | 2022-02-28 | 0.800 | 291,200 | -200 | 0.11% | 232,960 |
| 2022-03-01 | 2022-02-25 | 0.830 | 291,400 | +20,000 | 0.11% | 241,862 |
| 2022-01-28 | 2022-01-26 | 0.860 | 271,400 | -2,000 | 0.10% | 233,404 |
| 2022-01-13 | 2022-01-11 | 0.860 | 273,400 | +8,000 | 0.10% | 235,124 |
| 2022-01-12 | 2022-01-10 | 0.850 | 265,400 | +24,200 | 0.10% | 225,590 |
| 2022-01-11 | 2022-01-07 | 0.960 | 241,200 | +19,800 | 0.09% | 231,552 |
| 2022-01-05 | 2022-01-03 | 0.980 | 221,400 | +4,800 | 0.08% | 216,972 |
| 2022-01-04 | 2021-12-31 | 0.960 | 216,600 | +4,600 | 0.08% | 207,936 |
| 2021-12-30 | 2021-12-28 | 0.960 | 212,000 | +30,000 | 0.08% | 203,520 |
| 2021-12-15 | 2021-12-13 | 0.980 | 182,000 | +1,000 | 0.07% | 178,360 |
| 2021-12-14 | 2021-12-10 | 0.960 | 181,000 | -10,600 | 0.07% | 173,760 |
| 2021-12-13 | 2021-12-09 | 0.960 | 191,600 | +10,600 | 0.07% | 183,936 |
| 2021-12-10 | 2021-12-08 | 0.940 | 181,000 | +800 | 0.08% | 170,140 |
| 2021-11-29 | 2021-11-25 | 1.060 | 180,200 | -60,000 | 0.09% | 191,012 |
| 2021-11-26 | 2021-11-24 | 1.020 | 240,200 | -20,000 | 0.12% | 245,004 |
| 2021-11-17 | 2021-11-15 | 1.020 | 260,200 | -1,000 | 0.13% | 265,404 |
| 2021-11-11 | 2021-11-09 | 1.030 | 261,200 | +10,400 | 0.13% | 269,036 |
| 2021-11-08 | 2021-11-04 | 1.060 | 250,800 | +53,400 | 0.12% | 265,848 |
| 2021-11-02 | 2021-10-29 | 1.130 | 197,400 | +36,600 | 0.10% | 223,062 |
| 2021-10-29 | 2021-10-27 | 1.050 | 160,800 | +1,000 | 0.08% | 168,840 |
| 2021-10-25 | 2021-10-21 | 1.100 | 159,800 | +70,400 | 0.08% | 175,780 |
| 2021-10-18 | 2021-10-12 | 1.020 | 89,400 | -12,000 | 0.04% | 91,188 |
| 2021-10-15 | 2021-10-11 | 1.050 | 101,400 | +6,400 | 0.05% | 106,470 |
| 2021-10-12 | 2021-10-08 | 1.050 | 95,000 | +71,600 | 0.05% | 99,750 |
| 2021-10-05 | 2021-09-30 | 1.050 | 23,400 | +12,000 | 0.01% | 24,570 |
| 2021-09-30 | 2021-09-28 | 1.040 | 11,400 | -34,600 | 0.01% | 11,856 |
| 2021-09-29 | 2021-09-27 | 0.950 | 46,000 | +34,600 | 0.02% | 43,700 |
| 2021-09-27 | 2021-09-23 | 0.930 | 11,400 | -2,000 | 0.01% | 10,602 |
| 2021-09-21 | 2021-09-17 | 0.950 | 13,400 | -28,200 | 0.01% | 12,730 |
| 2021-09-08 | 2021-09-06 | 0.900 | 41,600 | -200 | 0.02% | 37,440 |
| 2021-08-11 | 2021-08-09 | 0.830 | 41,800 | +10,600 | 0.02% | 34,694 |
| 2021-08-10 | 2021-08-06 | 0.780 | 31,200 | -11,800 | 0.02% | 24,336 |
| 2021-08-09 | 2021-08-05 | 0.820 | 43,000 | +6,400 | 0.02% | 35,260 |
| 2021-08-06 | 2021-08-04 | 0.830 | 36,600 | +2,000 | 0.02% | 30,378 |
| 2021-08-05 | 2021-08-03 | 0.820 | 34,600 | +3,400 | 0.02% | 28,372 |
| 2021-07-28 | 2021-07-26 | 0.900 | 31,200 | +8,000 | 0.02% | 28,080 |
| 2021-07-22 | 2021-07-20 | 1.010 | 23,200 | -29,400 | 0.01% | 23,432 |
| 2021-06-29 | 2021-06-25 | 0.990 | 52,600 | -10,000 | 0.03% | 52,074 |
| 2021-06-25 | 2021-06-23 | 1.020 | 62,600 | -14,600 | 0.03% | 63,852 |
| 2021-06-22 | 2021-06-18 | 0.960 | 77,200 | +9,000 | 0.04% | 74,112 |
| 2021-06-18 | 2021-06-16 | 1.010 | 68,200 | +12,600 | 0.03% | 68,882 |
| 2021-06-11 | 2021-06-09 | 0.990 | 55,600 | -21,800 | 0.03% | 55,044 |
| 2021-06-09 | 2021-06-07 | 0.980 | 77,400 | -23,200 | 0.04% | 75,852 |
| 2021-06-07 | 2021-06-03 | 0.950 | 100,600 | +3,600 | 0.05% | 95,570 |
| 2021-06-04 | 2021-06-02 | 0.950 | 97,000 | +6,400 | 0.05% | 92,150 |
| 2021-06-01 | 2021-05-28 | 0.940 | 90,600 | +56,400 | 0.05% | 85,164 |
| 2021-05-31 | 2021-05-27 | 0.900 | 34,200 | -21,000 | 0.02% | 30,780 |
| 2021-05-21 | 2021-05-18 | 0.880 | 55,200 | -7,000 | 0.03% | 48,576 |
| 2021-05-20 | 2021-05-17 | 0.860 | 62,200 | -16,600 | 0.03% | 53,492 |
| 2021-05-18 | 2021-05-14 | 0.800 | 78,800 | +16,600 | 0.04% | 63,040 |
| 2021-05-17 | 2021-05-13 | 0.850 | 62,200 | +7,000 | 0.03% | 52,870 |
| 2021-05-14 | 2021-05-12 | 0.870 | 55,200 | +11,800 | 0.03% | 48,024 |
| 2021-05-13 | 2021-05-11 | 1.040 | 43,400 | -30,800 | 0.02% | 45,136 |
| 2021-05-12 | 2021-05-10 | 0.930 | 74,200 | +20,000 | 0.04% | 69,006 |
| 2021-05-07 | 2021-05-05 | 0.850 | 54,200 | -20,000 | 0.03% | 46,070 |
| 2021-05-06 | 2021-05-04 | 0.630 | 74,200 | -10,000 | 0.04% | 46,746 |
| 2021-05-05 | 2021-05-03 | 0.620 | 84,200 | +3,400 | 0.04% | 52,204 |
| 2021-05-03 | 2021-04-29 | 0.610 | 80,800 | +6,600 | 0.04% | 49,288 |
| 2021-04-27 | 2021-04-23 | 0.600 | 74,200 | +20,000 | 0.04% | 44,520 |
| 2021-04-22 | 2021-04-20 | 0.600 | 54,200 | +2,000 | 0.03% | 32,520 |
| 2021-03-15 | 2021-03-11 | 0.720 | 52,200 | -2,800 | 0.03% | 37,584 |
| 2021-03-05 | 2021-03-03 | 0.710 | 55,000 | -2,400 | 0.03% | 39,050 |
| 2021-02-19 | 2021-02-17 | 0.830 | 57,400 | -20,000 | 0.03% | 47,642 |
| 2021-02-17 | 2021-02-11 | 0.820 | 77,400 | -43,600 | 0.04% | 63,468 |
| 2021-02-10 | 2021-02-08 | 0.780 | 121,000 | -200 | 0.06% | 94,380 |
| 2021-02-01 | 2021-01-28 | 0.790 | 121,200 | +3,000 | 0.06% | 95,748 |
| 2021-01-28 | 2021-01-26 | 0.800 | 118,200 | +20,000 | 0.06% | 94,560 |
| 2021-01-27 | 2021-01-25 | 0.830 | 98,200 | -600 | 0.05% | 81,506 |
| 2021-01-06 | 2021-01-04 | 1.000 | 98,800 | +600 | 0.05% | 98,800 |
| 2020-12-29 | 2020-12-24 | 0.990 | 98,200 | +29,600 | 0.05% | 97,218 |
| 2020-12-28 | 2020-12-22 | 1.050 | 68,600 | +12,200 | 0.03% | 72,030 |
| 2020-12-16 | 2020-12-14 | 1.000 | 56,400 | +5,000 | 0.03% | 56,400 |
| 2020-12-15 | 2020-12-11 | 1.020 | 51,400 | -1,400 | 0.03% | 52,428 |
| 2020-12-14 | 2020-12-10 | 0.940 | 52,800 | -15,400 | 0.03% | 49,632 |
| 2020-12-11 | 2020-12-09 | 0.830 | 68,200 | +12,800 | 0.03% | 56,606 |
| 2020-12-10 | 2020-12-08 | 0.860 | 55,400 | -800 | 0.03% | 47,644 |
| 2020-12-02 | 2020-11-30 | 0.840 | 56,200 | -200 | 0.03% | 47,208 |
| 2020-11-19 | 2020-11-17 | 0.830 | 56,400 | +40,000 | 0.03% | 46,812 |
| 2020-11-18 | 2020-11-16 | 0.850 | 16,400 | +5,400 | 0.01% | 13,940 |
| 2020-11-05 | 2020-11-03 | 0.880 | 11,000 | +200 | 0.01% | 9,680 |
| 2020-11-04 | 2020-11-02 | 0.900 | 10,800 | -400 | 0.01% | 9,720 |
| 2020-11-03 | 2020-10-30 | 0.890 | 11,200 | -400 | 0.01% | 9,968 |
| 2020-11-02 | 2020-10-29 | 0.890 | 11,600 | +1,400 | 0.01% | 10,324 |
| 2020-10-23 | 2020-10-21 | 0.920 | 10,200 | -20,000 | 0.01% | 9,384 |
| 2020-10-19 | 2020-10-15 | 1.010 | 30,200 | +30,200 | 0.02% | 30,502 |
| 2020-09-10 | 2020-09-08 | 1.280 | 0 | -1,000 | ||
| 2020-09-08 | 2020-09-04 | 0.980 | 1,000 | -13,000 | 0.00% | 980 |
| 2020-09-03 | 2020-09-01 | 1.010 | 14,000 | +14,000 | 0.01% | 14,140 |
| 2020-09-01 | 2020-08-28 | 0.770 | 0 | -23,000 | ||
| 2020-08-27 | 2020-08-25 | 0.780 | 23,000 | +23,000 | 0.01% | 17,940 |
| 2020-02-05 | 2020-02-03 | 1.260 | 0 | -4,400 | ||
| 2020-01-21 | 2020-01-17 | 1.310 | 4,400 | +4,400 | 0.00% | 5,764 |
| 2019-11-11 | 2019-11-07 | 1.610 | 0 | -8,200 | ||
| 2019-10-31 | 2019-10-29 | 1.600 | 8,200 | +8,200 | 0.00% | 13,120 |
| 2019-10-30 | 2019-10-28 | 1.570 | 0 | -5,800 | ||
| 2019-10-29 | 2019-10-25 | 1.600 | 5,800 | +5,800 | 0.00% | 9,280 |
| 2019-09-11 | 2019-09-09 | 1.880 | 0 | -37,200 | ||
| 2019-09-10 | 2019-09-06 | 1.830 | 37,200 | +34,800 | 0.02% | 68,076 |
| 2019-09-09 | 2019-09-05 | 1.760 | 2,400 | +2,400 | 0.00% | 4,224 |
| 2019-09-05 | 2019-09-03 | 1.460 | 0 | -16,400 | ||
| 2019-09-04 | 2019-09-02 | 1.400 | 16,400 | +13,400 | 0.01% | 22,960 |
| 2019-09-03 | 2019-08-30 | 1.260 | 3,000 | +3,000 | 0.00% | 3,780 |
| 2019-08-28 | 2019-08-26 | 1.190 | 0 | -45,000 | ||
| 2019-08-23 | 2019-08-21 | 1.180 | 45,000 | +45,000 | 0.02% | 53,100 |
| 2018-11-21 | 2018-11-19 | 1.460 | 0 | -200 | ||
| 2018-10-30 | 2018-10-26 | 1.400 | 200 | -1,800 | 0.00% | 280 |
| 2018-10-25 | 2018-10-23 | 1.170 | 2,000 | +1,800 | 0.00% | 2,340 |
| 2018-09-21 | 2018-09-19 | 1.300 | 200 | +200 | 0.00% | 260 |
| 2018-01-10 | 2018-01-08 | 1.360 | 0 | -4,400 | ||
| 2018-01-09 | 2018-01-05 | 1.420 | 4,400 | +4,400 | 0.00% | 6,248 |
| 2017-11-20 | 2017-11-16 | 1.620 | 0 | -66,600 | ||
| 2017-10-26 | 2017-10-24 | 1.770 | 66,600 | -90,000 | 0.03% | 117,882 |
| 2017-07-31 | 2017-07-27 | 1.750 | 156,600 | -4,000 | 0.08% | 274,050 |
| 2017-07-13 | 2017-07-11 | 1.750 | 160,600 | +4,000 | 0.08% | 281,050 |
| 2017-06-29 | 2017-06-27 | 1.930 | 156,600 | -24,800 | 0.08% | 302,238 |
| 2017-06-20 | 2017-06-16 | 1.900 | 181,400 | +25,800 | 0.09% | 344,660 |
| 2017-06-15 | 2017-06-13 | 1.950 | 155,600 | -2,800 | 0.08% | 303,420 |
| 2017-06-14 | 2017-06-12 | 1.910 | 158,400 | -200 | 0.08% | 302,544 |
| 2017-06-13 | 2017-06-09 | 1.840 | 158,600 | +2,000 | 0.08% | 291,824 |
| 2017-06-09 | 2017-06-07 | 1.870 | 156,600 | +400 | 0.08% | 292,842 |
| 2017-06-07 | 2017-06-05 | 1.940 | 156,200 | +3,000 | 0.08% | 303,028 |
| 2017-05-23 | 2017-05-19 | 1.900 | 153,200 | +2,800 | 0.08% | 291,080 |
| 2017-05-19 | 2017-05-17 | 1.970 | 150,400 | +3,600 | 0.07% | 296,288 |
| 2017-05-11 | 2017-05-09 | 2.010 | 146,800 | +3,000 | 0.07% | 295,068 |
| 2017-04-28 | 2017-04-26 | 2.120 | 143,800 | +5,400 | 0.07% | 304,856 |
| 2017-04-27 | 2017-04-25 | 2.120 | 138,400 | +2,600 | 0.07% | 293,408 |
| 2017-04-26 | 2017-04-24 | 2.140 | 135,800 | +7,400 | 0.07% | 290,612 |
| 2017-03-01 | 2017-02-27 | 2.320 | 128,400 | +28,000 | 0.06% | 297,888 |
| 2017-02-16 | 2017-02-14 | 2.340 | 100,400 | -3,600 | 0.05% | 234,936 |
| 2017-01-26 | 2017-01-24 | 2.490 | 104,000 | +1,600 | 0.05% | 258,960 |
| 2017-01-25 | 2017-01-23 | 2.550 | 102,400 | -1,600 | 0.05% | 261,120 |
| 2017-01-24 | 2017-01-20 | 2.470 | 104,000 | +1,600 | 0.05% | 256,880 |
| 2017-01-12 | 2017-01-10 | 2.480 | 102,400 | -1,600 | 0.05% | 253,952 |
| 2017-01-10 | 2017-01-06 | 2.450 | 104,000 | +1,600 | 0.05% | 254,800 |
| 2017-01-04 | 2016-12-30 | 2.460 | 102,400 | +400 | 0.05% | 251,904 |
| 2016-12-29 | 2016-12-23 | 2.500 | 102,000 | +1,600 | 0.05% | 255,000 |
| 2016-12-28 | 2016-12-22 | 2.650 | 100,400 | +400 | 0.05% | 266,060 |
| 2016-12-02 | 2016-11-30 | 2.420 | 100,000 | +26,200 | 0.05% | 242,000 |
| 2016-11-28 | 2016-11-24 | 2.370 | 73,800 | +5,200 | 0.04% | 174,906 |
| 2016-11-25 | 2016-11-23 | 2.380 | 68,600 | +6,800 | 0.03% | 163,268 |
| 2016-11-21 | 2016-11-17 | 2.350 | 61,800 | +800 | 0.03% | 145,230 |
| 2016-11-17 | 2016-11-15 | 2.380 | 61,000 | +2,800 | 0.03% | 145,180 |
| 2016-11-11 | 2016-11-09 | 2.350 | 58,200 | +16,200 | 0.03% | 136,770 |
| 2016-11-09 | 2016-11-07 | 2.450 | 42,000 | +42,000 | 0.02% | 102,900 |
| 2016-06-07 | 2016-06-03 | 2.480 | 0 | -1,000 | ||
| 2016-05-12 | 2016-05-10 | 2.500 | 1,000 | +1,000 | 0.00% | 2,500 |
| 2013-06-05 | 2013-06-03 | 4.300 | 0 | -400 | ||
| 2013-06-04 | 2013-05-31 | 4.050 | 400 | +400 | 0.00% | 1,620 |
| 2010-09-29 | 2010-09-27 | 19.734 | 0 | -4,216 | ||
| 2010-05-28 | 2010-05-26 | 14.727 | 4,216 | -75 | 0.00% | 62,090 |
| 2010-04-14 | 2010-04-12 | 16.219 | 4,291 | +4,291 | 0.00% | 69,594 |
| 2009-11-23 | 2009-11-19 | 13.795 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy