History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-10-13 | 2025-10-09 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-10-10 | 2025-10-08 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-10-09 | 2025-10-06 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-10-08 | 2025-10-03 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-10-06 | 2025-10-02 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-10-03 | 2025-09-30 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-10-02 | 2025-09-29 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-09-30 | 2025-09-26 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-09-29 | 2025-09-25 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-09-26 | 2025-09-24 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-09-25 | 2025-09-23 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-09-24 | 2025-09-22 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-09-23 | 2025-09-19 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-09-22 | 2025-09-18 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-09-19 | 2025-09-17 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-09-18 | 2025-09-16 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-09-17 | 2025-09-15 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-09-16 | 2025-09-12 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-09-15 | 2025-09-11 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-09-12 | 2025-09-10 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-09-11 | 2025-09-09 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-09-10 | 2025-09-08 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-09-09 | 2025-09-05 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-09-08 | 2025-09-04 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-09-05 | 2025-09-03 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-09-04 | 2025-09-02 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-09-03 | 2025-09-01 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-09-02 | 2025-08-29 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-09-01 | 2025-08-28 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-08-29 | 2025-08-27 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-08-28 | 2025-08-26 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-08-27 | 2025-08-25 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-08-26 | 2025-08-22 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-08-25 | 2025-08-21 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-08-22 | 2025-08-20 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-08-21 | 2025-08-19 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-08-20 | 2025-08-18 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-08-19 | 2025-08-15 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-08-18 | 2025-08-14 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-08-15 | 2025-08-13 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-08-14 | 2025-08-12 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-08-13 | 2025-08-11 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-08-12 | 2025-08-08 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-08-11 | 2025-08-07 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-08-08 | 2025-08-06 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-08-07 | 2025-08-05 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-08-06 | 2025-08-04 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-08-05 | 2025-08-01 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-08-04 | 2025-07-31 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-08-01 | 2025-07-30 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-07-31 | 2025-07-29 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-07-30 | 2025-07-28 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-07-29 | 2025-07-25 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-07-28 | 2025-07-24 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-07-25 | 2025-07-23 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-07-24 | 2025-07-22 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-07-23 | 2025-07-21 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-07-22 | 2025-07-18 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-07-21 | 2025-07-17 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-07-18 | 2025-07-16 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-07-17 | 2025-07-15 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-07-16 | 2025-07-14 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-07-15 | 2025-07-11 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-07-14 | 2025-07-10 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-07-11 | 2025-07-09 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-07-10 | 2025-07-08 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-07-09 | 2025-07-07 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-07-08 | 2025-07-04 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-07-07 | 2025-07-03 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-07-04 | 2025-07-02 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-07-03 | 2025-06-30 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-07-02 | 2025-06-27 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-06-30 | 2025-06-26 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-06-27 | 2025-06-25 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-06-26 | 2025-06-24 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-06-25 | 2025-06-23 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-06-24 | 2025-06-20 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-06-23 | 2025-06-19 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-06-20 | 2025-06-18 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-06-19 | 2025-06-17 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-06-18 | 2025-06-16 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-06-17 | 2025-06-13 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-06-16 | 2025-06-12 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-06-13 | 2025-06-11 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-06-12 | 2025-06-10 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-06-11 | 2025-06-09 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-06-10 | 2025-06-06 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-06-09 | 2025-06-05 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-06-06 | 2025-06-04 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-06-05 | 2025-06-03 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-06-04 | 2025-06-02 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-06-03 | 2025-05-30 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-06-02 | 2025-05-29 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-05-30 | 2025-05-28 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-05-29 | 2025-05-27 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-05-28 | 2025-05-26 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-05-27 | 2025-05-23 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-05-26 | 2025-05-22 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-05-23 | 2025-05-21 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-05-22 | 2025-05-20 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-05-21 | 2025-05-19 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-05-20 | 2025-05-16 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-05-19 | 2025-05-15 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-05-16 | 2025-05-14 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-05-15 | 2025-05-13 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-05-14 | 2025-05-12 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-05-13 | 2025-05-09 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-05-12 | 2025-05-08 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-05-09 | 2025-05-07 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-05-08 | 2025-05-06 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-05-07 | 2025-05-02 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-05-06 | 2025-04-30 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-05-02 | 2025-04-29 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-04-30 | 2025-04-28 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-04-29 | 2025-04-25 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-04-28 | 2025-04-24 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-04-25 | 2025-04-23 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-04-24 | 2025-04-22 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-04-23 | 2025-04-17 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-04-22 | 2025-04-16 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-04-17 | 2025-04-15 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-04-16 | 2025-04-14 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-04-15 | 2025-04-11 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-04-14 | 2025-04-10 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-04-11 | 2025-04-09 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-04-10 | 2025-04-08 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-04-09 | 2025-04-07 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-04-08 | 2025-04-03 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-04-07 | 2025-04-02 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-04-03 | 2025-04-01 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-04-02 | 2025-03-31 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-04-01 | 2025-03-28 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-03-31 | 2025-03-27 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-03-28 | 2025-03-26 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-03-27 | 2025-03-25 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-03-26 | 2025-03-24 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-03-25 | 2025-03-21 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-03-24 | 2025-03-20 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-03-21 | 2025-03-19 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-03-20 | 2025-03-18 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-03-19 | 2025-03-17 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-03-18 | 2025-03-14 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-03-17 | 2025-03-13 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-03-14 | 2025-03-12 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-03-13 | 2025-03-11 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-03-12 | 2025-03-10 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-03-11 | 2025-03-07 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-03-10 | 2025-03-06 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-03-07 | 2025-03-05 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-03-06 | 2025-03-04 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-03-05 | 2025-03-03 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-03-04 | 2025-02-28 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-03-03 | 2025-02-27 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-02-28 | 2025-02-26 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-02-27 | 2025-02-25 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-02-26 | 2025-02-24 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-02-25 | 2025-02-21 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-02-24 | 2025-02-20 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-02-21 | 2025-02-19 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-02-20 | 2025-02-18 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-02-19 | 2025-02-17 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-02-18 | 2025-02-14 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-02-17 | 2025-02-13 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-02-14 | 2025-02-12 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-02-13 | 2025-02-11 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-02-12 | 2025-02-10 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-02-11 | 2025-02-07 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-02-10 | 2025-02-06 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-02-07 | 2025-02-05 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-02-06 | 2025-02-04 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-02-05 | 2025-02-03 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-02-04 | 2025-01-28 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-02-03 | 2025-01-24 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-01-27 | 2025-01-23 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-01-24 | 2025-01-22 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-01-23 | 2025-01-21 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-01-22 | 2025-01-20 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-01-21 | 2025-01-17 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-01-20 | 2025-01-16 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-01-17 | 2025-01-15 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-01-16 | 2025-01-14 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-01-15 | 2025-01-13 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-01-14 | 2025-01-10 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-01-13 | 2025-01-09 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-01-10 | 2025-01-08 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-01-09 | 2025-01-07 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-01-08 | 2025-01-06 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-01-07 | 2025-01-03 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-01-06 | 2025-01-02 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-01-03 | 2024-12-31 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2025-01-02 | 2024-12-27 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-12-30 | 2024-12-24 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-12-27 | 2024-12-20 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-12-23 | 2024-12-19 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-12-20 | 2024-12-18 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-12-19 | 2024-12-17 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-12-18 | 2024-12-16 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-12-17 | 2024-12-13 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-12-16 | 2024-12-12 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-12-13 | 2024-12-11 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-12-12 | 2024-12-10 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-12-11 | 2024-12-09 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-12-10 | 2024-12-06 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-12-09 | 2024-12-05 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-12-06 | 2024-12-04 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-12-05 | 2024-12-03 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-12-04 | 2024-12-02 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-12-03 | 2024-11-29 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-12-02 | 2024-11-28 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-11-29 | 2024-11-27 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-11-28 | 2024-11-26 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-11-27 | 2024-11-25 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-11-26 | 2024-11-22 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-11-25 | 2024-11-21 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-11-22 | 2024-11-20 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-11-21 | 2024-11-19 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-11-20 | 2024-11-18 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-11-19 | 2024-11-15 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-11-18 | 2024-11-14 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-11-15 | 2024-11-13 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-11-14 | 2024-11-12 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-11-13 | 2024-11-11 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-11-12 | 2024-11-08 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-11-11 | 2024-11-07 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-11-08 | 2024-11-06 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-11-07 | 2024-11-05 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-11-06 | 2024-11-04 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-11-05 | 2024-11-01 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-11-04 | 2024-10-31 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-11-01 | 2024-10-30 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-10-31 | 2024-10-29 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-10-30 | 2024-10-28 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-10-29 | 2024-10-25 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-10-28 | 2024-10-24 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-10-25 | 2024-10-23 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-10-24 | 2024-10-22 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-10-23 | 2024-10-21 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-10-22 | 2024-10-18 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-10-21 | 2024-10-17 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-10-18 | 2024-10-16 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-10-17 | 2024-10-15 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-10-16 | 2024-10-14 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-10-15 | 2024-10-10 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-10-14 | 2024-10-09 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-10-10 | 2024-10-08 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-10-09 | 2024-10-07 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-10-08 | 2024-10-04 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-10-07 | 2024-10-03 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-10-04 | 2024-10-02 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-10-03 | 2024-09-30 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-10-02 | 2024-09-27 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-09-30 | 2024-09-26 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-09-27 | 2024-09-25 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-09-26 | 2024-09-24 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-09-25 | 2024-09-23 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-09-24 | 2024-09-20 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-09-23 | 2024-09-19 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-09-20 | 2024-09-17 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-09-19 | 2024-09-16 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-09-17 | 2024-09-13 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-09-16 | 2024-09-12 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-09-13 | 2024-09-11 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-09-12 | 2024-09-10 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-09-11 | 2024-09-09 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-09-10 | 2024-09-05 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-09-09 | 2024-09-04 | 0.430 | 268,155 | +0 | 0.09% | 115,307 |
| 2024-09-05 | 2024-09-03 | 0.430 | 268,155 | +119,555 | 0.09% | 115,307 |
| 2024-08-26 | 2024-08-22 | 0.520 | 148,600 | -7,000 | 0.05% | 77,272 |
| 2024-08-12 | 2024-08-08 | 0.500 | 155,600 | -356,800 | 0.05% | 77,800 |
| 2024-04-29 | 2024-04-25 | 0.560 | 512,400 | -5,000 | 0.17% | 286,944 |
| 2023-10-24 | 2023-10-19 | 1.000 | 517,400 | +70,000 | 0.18% | 517,400 |
| 2023-07-31 | 2023-07-27 | 1.200 | 447,400 | -2,000 | 0.15% | 536,880 |
| 2023-07-18 | 2023-07-13 | 0.970 | 449,400 | -20,000 | 0.15% | 435,918 |
| 2023-07-14 | 2023-07-12 | 0.950 | 469,400 | +20,000 | 0.16% | 445,930 |
| 2023-05-09 | 2023-05-05 | 0.880 | 449,400 | +20,000 | 0.15% | 395,472 |
| 2022-09-29 | 2022-09-27 | 0.940 | 429,400 | -2,200 | 0.15% | 403,636 |
| 2022-08-02 | 2022-07-29 | 0.890 | 431,600 | +3,000 | 0.15% | 384,124 |
| 2022-05-18 | 2022-05-16 | 1.560 | 428,600 | -110,000 | 0.16% | 668,616 |
| 2022-05-16 | 2022-05-12 | 1.350 | 538,600 | -2,000 | 0.20% | 727,110 |
| 2022-01-10 | 2022-01-06 | 1.050 | 540,600 | -58,000 | 0.20% | 567,630 |
| 2021-11-19 | 2021-11-17 | 1.050 | 598,600 | -20,000 | 0.30% | 628,530 |
| 2021-10-25 | 2021-10-21 | 1.100 | 618,600 | +20,000 | 0.31% | 680,460 |
| 2021-06-15 | 2021-06-10 | 0.970 | 598,600 | -5,000 | 0.30% | 580,642 |
| 2021-06-08 | 2021-06-04 | 0.960 | 603,600 | +270,000 | 0.30% | 579,456 |
| 2021-05-20 | 2021-05-17 | 0.860 | 333,600 | -15,800 | 0.17% | 286,896 |
| 2021-05-07 | 2021-05-05 | 0.850 | 349,400 | -108,000 | 0.17% | 296,990 |
| 2021-02-19 | 2021-02-17 | 0.830 | 457,400 | +50,000 | 0.23% | 379,642 |
| 2021-01-29 | 2021-01-27 | 0.820 | 407,400 | -12,000 | 0.20% | 334,068 |
| 2021-01-28 | 2021-01-26 | 0.800 | 419,400 | +12,000 | 0.21% | 335,520 |
| 2021-01-14 | 2021-01-12 | 0.850 | 407,400 | +58,000 | 0.20% | 346,290 |
| 2020-09-11 | 2020-09-09 | 1.400 | 349,400 | -10,000 | 0.17% | 489,160 |
| 2020-08-13 | 2020-08-11 | 0.650 | 359,400 | -19,800 | 0.18% | 233,610 |
| 2020-07-13 | 2020-07-09 | 0.660 | 379,200 | -20,000 | 0.19% | 250,272 |
| 2020-04-03 | 2020-04-01 | 0.980 | 399,200 | -400 | 0.20% | 391,216 |
| 2020-04-02 | 2020-03-31 | 0.990 | 399,600 | -30,000 | 0.20% | 395,604 |
| 2020-01-03 | 2019-12-31 | 1.290 | 429,600 | -1,000 | 0.21% | 554,184 |
| 2019-10-29 | 2019-10-25 | 1.600 | 430,600 | -15,600 | 0.21% | 688,960 |
| 2019-10-28 | 2019-10-24 | 1.400 | 446,200 | -10,000 | 0.22% | 624,680 |
| 2019-09-25 | 2019-09-23 | 1.450 | 456,200 | -10,200 | 0.23% | 661,490 |
| 2019-09-20 | 2019-09-18 | 1.440 | 466,400 | +10,000 | 0.23% | 671,616 |
| 2019-09-19 | 2019-09-17 | 1.470 | 456,400 | -5,200 | 0.23% | 670,908 |
| 2019-09-18 | 2019-09-16 | 1.480 | 461,600 | -1,000 | 0.23% | 683,168 |
| 2019-09-17 | 2019-09-13 | 1.430 | 462,600 | +24,400 | 0.23% | 661,518 |
| 2019-09-16 | 2019-09-12 | 1.470 | 438,200 | -4,200 | 0.22% | 644,154 |
| 2019-09-13 | 2019-09-11 | 1.520 | 442,400 | +27,600 | 0.22% | 672,448 |
| 2019-09-10 | 2019-09-06 | 1.830 | 414,800 | -20,000 | 0.21% | 759,084 |
| 2019-08-23 | 2019-08-21 | 1.180 | 434,800 | -58,000 | 0.22% | 513,064 |
| 2019-03-01 | 2019-02-27 | 1.330 | 492,800 | +20,000 | 0.24% | 655,424 |
| 2018-11-22 | 2018-11-20 | 1.450 | 472,800 | +2,200 | 0.23% | 685,560 |
| 2018-10-30 | 2018-10-26 | 1.400 | 470,600 | +45,000 | 0.23% | 658,840 |
| 2018-10-29 | 2018-10-25 | 1.220 | 425,600 | -45,000 | 0.21% | 519,232 |
| 2018-10-24 | 2018-10-22 | 1.250 | 470,600 | +10,000 | 0.23% | 588,250 |
| 2018-09-26 | 2018-09-21 | 1.360 | 460,600 | -10,000 | 0.23% | 626,416 |
| 2018-09-24 | 2018-09-20 | 1.370 | 470,600 | +58,000 | 0.23% | 644,722 |
| 2018-07-12 | 2018-07-10 | 1.550 | 412,600 | -85,000 | 0.20% | 639,530 |
| 2018-06-07 | 2018-06-05 | 1.440 | 497,600 | -27,000 | 0.25% | 716,544 |
| 2018-06-05 | 2018-06-01 | 1.430 | 524,600 | -31,000 | 0.26% | 750,178 |
| 2018-04-10 | 2018-04-06 | 1.280 | 555,600 | -4,400 | 0.28% | 711,168 |
| 2018-03-26 | 2018-03-22 | 1.320 | 560,000 | -2,000 | 0.28% | 739,200 |
| 2018-03-21 | 2018-03-19 | 1.320 | 562,000 | -400 | 0.28% | 741,840 |
| 2017-12-29 | 2017-12-27 | 1.180 | 562,400 | +400 | 0.28% | 663,632 |
| 2017-11-24 | 2017-11-22 | 1.520 | 562,000 | -1,000 | 0.28% | 854,240 |
| 2017-10-13 | 2017-10-11 | 1.640 | 563,000 | -6,000 | 0.28% | 923,320 |
| 2017-10-11 | 2017-10-09 | 1.620 | 569,000 | +6,000 | 0.28% | 921,780 |
| 2017-08-25 | 2017-08-22 | 1.550 | 563,000 | +1,000 | 0.28% | 872,650 |
| 2017-06-30 | 2017-06-28 | 1.890 | 562,000 | -9,000 | 0.28% | 1,062,180 |
| 2017-05-24 | 2017-05-22 | 1.950 | 571,000 | -20,000 | 0.28% | 1,113,450 |
| 2017-05-12 | 2017-05-10 | 2.020 | 591,000 | -17,400 | 0.29% | 1,193,820 |
| 2017-03-22 | 2017-03-20 | 2.320 | 608,400 | -9,200 | 0.30% | 1,411,488 |
| 2017-03-15 | 2017-03-13 | 2.280 | 617,600 | -600 | 0.31% | 1,408,128 |
| 2017-02-10 | 2017-02-08 | 2.310 | 618,200 | +10,200 | 0.31% | 1,428,042 |
| 2017-02-03 | 2017-02-01 | 2.480 | 608,000 | -1,000 | 0.30% | 1,507,840 |
| 2017-01-11 | 2017-01-09 | 2.420 | 609,000 | +20,000 | 0.30% | 1,473,780 |
| 2017-01-03 | 2016-12-29 | 2.500 | 589,000 | -200 | 0.29% | 1,472,500 |
| 2016-12-30 | 2016-12-28 | 2.600 | 589,200 | +20,000 | 0.29% | 1,531,920 |
| 2016-12-28 | 2016-12-22 | 2.650 | 569,200 | -20,400 | 0.28% | 1,508,380 |
| 2016-12-21 | 2016-12-19 | 2.550 | 589,600 | -20,000 | 0.29% | 1,503,480 |
| 2016-12-20 | 2016-12-16 | 2.550 | 609,600 | -3,000 | 0.30% | 1,554,480 |
| 2016-12-16 | 2016-12-14 | 2.550 | 612,600 | +20,000 | 0.30% | 1,562,130 |
| 2016-09-28 | 2016-09-26 | 2.500 | 592,600 | +15,800 | 0.29% | 1,481,500 |
| 2016-09-22 | 2016-09-20 | 2.390 | 576,800 | +7,400 | 0.29% | 1,378,552 |
| 2016-09-15 | 2016-09-13 | 2.320 | 569,400 | +20,000 | 0.28% | 1,321,008 |
| 2016-09-13 | 2016-09-09 | 2.380 | 549,400 | +13,400 | 0.27% | 1,307,572 |
| 2016-08-26 | 2016-08-24 | 2.290 | 536,000 | -58,800 | 0.27% | 1,227,440 |
| 2016-07-25 | 2016-07-21 | 2.210 | 594,800 | +1,000 | 0.30% | 1,314,508 |
| 2016-07-14 | 2016-07-12 | 2.270 | 593,800 | +18,200 | 0.29% | 1,347,926 |
| 2016-06-29 | 2016-06-27 | 2.170 | 575,600 | +21,000 | 0.29% | 1,249,052 |
| 2016-06-14 | 2016-06-10 | 2.360 | 554,600 | -200 | 0.28% | 1,308,856 |
| 2016-06-13 | 2016-06-08 | 2.400 | 554,800 | -200 | 0.28% | 1,331,520 |
| 2016-06-08 | 2016-06-06 | 2.430 | 555,000 | +5,000 | 0.28% | 1,348,650 |
| 2016-06-06 | 2016-06-02 | 2.500 | 550,000 | -5,600 | 0.27% | 1,375,000 |
| 2016-06-03 | 2016-06-01 | 2.480 | 555,600 | +5,600 | 0.28% | 1,377,888 |
| 2016-05-05 | 2016-05-03 | 2.600 | 550,000 | +47,400 | 0.27% | 1,430,000 |
| 2016-05-04 | 2016-04-29 | 2.650 | 502,600 | +10,600 | 0.25% | 1,331,890 |
| 2016-02-29 | 2016-02-25 | 2.600 | 492,000 | -8,000 | 0.24% | 1,279,200 |
| 2016-02-26 | 2016-02-24 | 2.650 | 500,000 | -16,800 | 0.25% | 1,325,000 |
| 2016-02-01 | 2016-01-28 | 2.390 | 516,800 | +2,000 | 0.26% | 1,235,152 |
| 2016-01-05 | 2015-12-31 | 2.600 | 514,800 | +1,800 | 0.26% | 1,338,480 |
| 2015-12-21 | 2015-12-17 | 2.430 | 513,000 | +7,600 | 0.25% | 1,246,590 |
| 2015-12-17 | 2015-12-15 | 2.550 | 505,400 | -7,600 | 0.25% | 1,288,770 |
| 2015-12-14 | 2015-12-10 | 2.450 | 513,000 | -5,000 | 0.25% | 1,256,850 |
| 2015-12-11 | 2015-12-09 | 2.410 | 518,000 | +5,000 | 0.26% | 1,248,380 |
| 2015-12-04 | 2015-12-02 | 2.410 | 513,000 | +10,000 | 0.25% | 1,236,330 |
| 2015-09-22 | 2015-09-18 | 2.700 | 503,000 | -20,000 | 0.25% | 1,358,100 |
| 2015-09-18 | 2015-09-16 | 2.650 | 523,000 | +15,000 | 0.26% | 1,385,950 |
| 2015-09-07 | 2015-09-02 | 2.600 | 508,000 | +10,000 | 0.25% | 1,320,800 |
| 2015-09-04 | 2015-09-01 | 2.800 | 498,000 | -10,000 | 0.25% | 1,394,400 |
| 2015-08-25 | 2015-08-21 | 2.700 | 508,000 | +29,000 | 0.25% | 1,371,600 |
| 2015-08-24 | 2015-08-20 | 2.850 | 479,000 | -28,000 | 0.24% | 1,365,150 |
| 2015-07-27 | 2015-07-23 | 2.950 | 507,000 | -10,000 | 0.25% | 1,495,650 |
| 2015-07-16 | 2015-07-14 | 2.850 | 517,000 | +5,000 | 0.26% | 1,473,450 |
| 2015-07-14 | 2015-07-10 | 2.850 | 512,000 | +13,000 | 0.25% | 1,459,200 |
| 2015-07-08 | 2015-07-06 | 2.600 | 499,000 | -7,600 | 0.25% | 1,297,400 |
| 2015-07-03 | 2015-06-30 | 3.250 | 506,600 | +10,000 | 0.25% | 1,646,450 |
| 2015-06-30 | 2015-06-26 | 3.550 | 496,600 | +15,000 | 0.25% | 1,762,930 |
| 2015-06-29 | 2015-06-25 | 3.800 | 481,600 | -10,000 | 0.24% | 1,830,080 |
| 2015-06-26 | 2015-06-24 | 3.800 | 491,600 | +10,000 | 0.24% | 1,868,080 |
| 2015-06-24 | 2015-06-22 | 4.000 | 481,600 | -25,000 | 0.24% | 1,926,400 |
| 2015-06-23 | 2015-06-19 | 3.700 | 506,600 | -4,400 | 0.25% | 1,874,420 |
| 2015-06-11 | 2015-06-09 | 3.500 | 511,000 | -2,000 | 0.25% | 1,788,500 |
| 2015-06-10 | 2015-06-08 | 3.550 | 513,000 | +10,000 | 0.25% | 1,821,150 |
| 2015-06-03 | 2015-06-01 | 3.700 | 503,000 | -25,000 | 0.25% | 1,861,100 |
| 2015-06-02 | 2015-05-29 | 3.700 | 528,000 | -16,000 | 0.26% | 1,953,600 |
| 2015-05-29 | 2015-05-27 | 3.600 | 544,000 | +20,000 | 0.27% | 1,958,400 |
| 2015-04-30 | 2015-04-28 | 3.700 | 524,000 | +12,200 | 0.26% | 1,938,800 |
| 2015-04-29 | 2015-04-27 | 3.700 | 511,800 | +2,800 | 0.25% | 1,893,660 |
| 2015-04-28 | 2015-04-24 | 3.600 | 509,000 | +110,000 | 0.25% | 1,832,400 |
| 2015-04-27 | 2015-04-23 | 3.650 | 399,000 | +12,800 | 0.20% | 1,456,350 |
| 2015-04-22 | 2015-04-20 | 3.050 | 386,200 | -10,000 | 0.19% | 1,177,910 |
| 2015-04-17 | 2015-04-15 | 3.200 | 396,200 | +10,000 | 0.20% | 1,267,840 |
| 2015-04-14 | 2015-04-10 | 3.050 | 386,200 | -10,000 | 0.19% | 1,177,910 |
| 2015-04-13 | 2015-04-09 | 2.850 | 396,200 | +9,600 | 0.20% | 1,129,170 |
| 2015-04-10 | 2015-04-08 | 2.800 | 386,600 | +2,000 | 0.19% | 1,082,480 |
| 2014-12-16 | 2014-12-12 | 3.050 | 384,600 | -1,000 | 0.19% | 1,173,030 |
| 2014-11-21 | 2014-11-19 | 3.300 | 385,600 | -200 | 0.19% | 1,272,480 |
| 2014-10-07 | 2014-10-03 | 3.350 | 385,800 | +10,000 | 0.19% | 1,292,430 |
| 2014-10-03 | 2014-09-29 | 3.450 | 375,800 | -10,000 | 0.19% | 1,296,510 |
| 2014-09-01 | 2014-08-28 | 3.300 | 385,800 | +5,000 | 0.19% | 1,273,140 |
| 2014-08-25 | 2014-08-21 | 3.550 | 380,800 | -100,000 | 0.19% | 1,351,840 |
| 2014-08-19 | 2014-08-15 | 3.550 | 480,800 | -4,400 | 0.24% | 1,706,840 |
| 2014-08-12 | 2014-08-08 | 3.400 | 485,200 | -12,000 | 0.24% | 1,649,680 |
| 2014-08-07 | 2014-08-05 | 3.550 | 497,200 | +3,000 | 0.25% | 1,765,060 |
| 2014-07-30 | 2014-07-28 | 3.400 | 494,200 | +3,000 | 0.25% | 1,680,280 |
| 2014-07-17 | 2014-07-15 | 3.250 | 491,200 | -10,000 | 0.24% | 1,596,400 |
| 2014-07-16 | 2014-07-14 | 3.250 | 501,200 | -26,200 | 0.25% | 1,628,900 |
| 2014-06-18 | 2014-06-16 | 3.300 | 527,400 | -5,000 | 0.26% | 1,740,420 |
| 2014-06-05 | 2014-06-03 | 2.900 | 532,400 | +10,000 | 0.26% | 1,543,960 |
| 2014-05-28 | 2014-05-26 | 3.000 | 522,400 | +10,000 | 0.26% | 1,567,200 |
| 2014-05-15 | 2014-05-13 | 2.950 | 512,400 | +10,000 | 0.25% | 1,511,580 |
| 2014-05-14 | 2014-05-12 | 3.000 | 502,400 | +10,000 | 0.25% | 1,507,200 |
| 2014-04-15 | 2014-04-11 | 3.400 | 492,400 | +20,000 | 0.24% | 1,674,160 |
| 2014-04-10 | 2014-04-08 | 3.400 | 472,400 | -8,800 | 0.23% | 1,606,160 |
| 2014-04-08 | 2014-04-04 | 3.400 | 481,200 | +10,000 | 0.24% | 1,636,080 |
| 2014-03-25 | 2014-03-21 | 3.550 | 471,200 | -5,000 | 0.23% | 1,672,760 |
| 2014-03-18 | 2014-03-14 | 3.550 | 476,200 | -1,000 | 0.24% | 1,690,510 |
| 2014-03-07 | 2014-03-05 | 3.500 | 477,200 | -5,000 | 0.24% | 1,670,200 |
| 2014-02-07 | 2014-02-05 | 3.350 | 482,200 | -33,400 | 0.24% | 1,615,370 |
| 2014-02-06 | 2014-02-04 | 3.300 | 515,600 | -5,000 | 0.26% | 1,701,480 |
| 2014-01-29 | 2014-01-27 | 3.400 | 520,600 | -9,600 | 0.26% | 1,770,040 |
| 2014-01-23 | 2014-01-21 | 3.700 | 530,200 | -3,400 | 0.26% | 1,961,740 |
| 2014-01-22 | 2014-01-20 | 3.650 | 533,600 | -1,400 | 0.27% | 1,947,640 |
| 2014-01-20 | 2014-01-16 | 3.750 | 535,000 | -5,000 | 0.27% | 2,006,250 |
| 2014-01-14 | 2014-01-10 | 3.750 | 540,000 | -6,000 | 0.27% | 2,025,000 |
| 2014-01-13 | 2014-01-09 | 3.750 | 546,000 | +1,000 | 0.27% | 2,047,500 |
| 2014-01-09 | 2014-01-07 | 3.800 | 545,000 | +4,600 | 0.27% | 2,071,000 |
| 2014-01-08 | 2014-01-06 | 3.800 | 540,400 | +115,800 | 0.27% | 2,053,520 |
| 2014-01-07 | 2014-01-03 | 3.900 | 424,600 | +35,600 | 0.21% | 1,655,940 |
| 2014-01-06 | 2014-01-02 | 3.950 | 389,000 | +16,800 | 0.19% | 1,536,550 |
| 2013-12-16 | 2013-12-12 | 3.850 | 372,200 | +10,000 | 0.18% | 1,432,970 |
| 2013-12-05 | 2013-12-03 | 4.450 | 362,200 | +6,000 | 0.18% | 1,611,790 |
| 2013-11-28 | 2013-11-26 | 4.500 | 356,200 | -5,000 | 0.18% | 1,602,900 |
| 2013-11-27 | 2013-11-25 | 4.350 | 361,200 | +20,000 | 0.18% | 1,571,220 |
| 2013-11-18 | 2013-11-14 | 3.600 | 341,200 | +26,600 | 0.17% | 1,228,320 |
| 2013-11-15 | 2013-11-13 | 3.500 | 314,600 | +3,400 | 0.16% | 1,101,100 |
| 2013-11-08 | 2013-11-06 | 3.650 | 311,200 | +10,000 | 0.15% | 1,135,880 |
| 2013-11-07 | 2013-11-05 | 3.650 | 301,200 | -10,000 | 0.15% | 1,099,380 |
| 2013-11-01 | 2013-10-30 | 3.900 | 311,200 | +10,000 | 0.15% | 1,213,680 |
| 2013-10-21 | 2013-10-17 | 3.700 | 301,200 | -43,200 | 0.15% | 1,114,440 |
| 2013-10-18 | 2013-10-16 | 3.500 | 344,400 | +12,200 | 0.17% | 1,205,400 |
| 2013-10-17 | 2013-10-15 | 3.550 | 332,200 | +31,000 | 0.17% | 1,179,310 |
| 2013-10-16 | 2013-10-11 | 3.650 | 301,200 | -13,600 | 0.15% | 1,099,380 |
| 2013-10-15 | 2013-10-10 | 3.500 | 314,800 | -12,400 | 0.16% | 1,101,800 |
| 2013-10-10 | 2013-10-08 | 3.450 | 327,200 | +8,000 | 0.16% | 1,128,840 |
| 2013-10-07 | 2013-10-03 | 3.250 | 319,200 | -20,000 | 0.16% | 1,037,400 |
| 2013-09-27 | 2013-09-25 | 3.300 | 339,200 | -39,400 | 0.17% | 1,119,360 |
| 2013-09-26 | 2013-09-24 | 3.300 | 378,600 | -200 | 0.19% | 1,249,380 |
| 2013-09-19 | 2013-09-17 | 3.300 | 378,800 | +36,000 | 0.19% | 1,250,040 |
| 2013-09-17 | 2013-09-13 | 3.350 | 342,800 | -2,600 | 0.17% | 1,148,380 |
| 2013-09-09 | 2013-09-05 | 3.250 | 345,400 | -72,600 | 0.17% | 1,122,550 |
| 2013-09-03 | 2013-08-30 | 3.350 | 418,000 | +14,400 | 0.21% | 1,400,300 |
| 2013-09-02 | 2013-08-29 | 3.350 | 403,600 | +20,000 | 0.20% | 1,352,060 |
| 2013-08-28 | 2013-08-26 | 3.600 | 383,600 | -4,400 | 0.19% | 1,380,960 |
| 2013-08-27 | 2013-08-23 | 3.550 | 388,000 | +2,800 | 0.19% | 1,377,400 |
| 2013-08-26 | 2013-08-22 | 3.550 | 385,200 | -15,000 | 0.19% | 1,367,460 |
| 2013-08-22 | 2013-08-20 | 3.600 | 400,200 | +79,600 | 0.20% | 1,440,720 |
| 2013-08-21 | 2013-08-19 | 3.750 | 320,600 | -77,200 | 0.16% | 1,202,250 |
| 2013-08-20 | 2013-08-16 | 3.650 | 397,800 | +24,200 | 0.20% | 1,451,970 |
| 2013-08-19 | 2013-08-15 | 3.600 | 373,600 | +15,200 | 0.19% | 1,344,960 |
| 2013-08-16 | 2013-08-13 | 3.600 | 358,400 | +10,000 | 0.18% | 1,290,240 |
| 2013-08-15 | 2013-08-12 | 3.600 | 348,400 | -10,000 | 0.17% | 1,254,240 |
| 2013-08-12 | 2013-08-08 | 3.450 | 358,400 | +30,200 | 0.18% | 1,236,480 |
| 2013-08-08 | 2013-08-06 | 3.500 | 328,200 | +10,000 | 0.16% | 1,148,700 |
| 2013-08-07 | 2013-08-05 | 3.400 | 318,200 | -10,000 | 0.16% | 1,081,880 |
| 2013-08-06 | 2013-08-02 | 3.400 | 328,200 | +4,000 | 0.16% | 1,115,880 |
| 2013-07-31 | 2013-07-29 | 3.400 | 324,200 | -100,000 | 0.16% | 1,102,280 |
| 2013-07-30 | 2013-07-26 | 3.550 | 424,200 | +110,000 | 0.21% | 1,505,910 |
| 2013-06-27 | 2013-06-25 | 3.900 | 314,200 | -100,000 | 0.16% | 1,225,380 |
| 2013-06-20 | 2013-06-18 | 4.300 | 414,200 | +101,000 | 0.21% | 1,781,060 |
| 2013-06-13 | 2013-06-10 | 4.650 | 313,200 | +5,000 | 0.16% | 1,456,380 |
| 2013-06-07 | 2013-06-05 | 4.500 | 308,200 | +2,000 | 0.15% | 1,386,900 |
| 2013-06-05 | 2013-06-03 | 4.300 | 306,200 | -8,000 | 0.15% | 1,316,660 |
| 2013-06-04 | 2013-05-31 | 4.050 | 314,200 | +8,000 | 0.16% | 1,272,510 |
| 2013-05-22 | 2013-05-20 | 4.850 | 306,200 | -8,000 | 0.15% | 1,485,070 |
| 2013-05-20 | 2013-05-15 | 4.650 | 314,200 | +8,000 | 0.16% | 1,461,030 |
| 2013-05-10 | 2013-05-08 | 4.750 | 306,200 | -6,000 | 0.15% | 1,454,450 |
| 2013-05-09 | 2013-05-07 | 4.800 | 312,200 | -20,000 | 0.16% | 1,498,560 |
| 2013-05-08 | 2013-05-06 | 4.650 | 332,200 | +20,000 | 0.17% | 1,544,730 |
| 2013-05-07 | 2013-05-03 | 4.450 | 312,200 | +16,000 | 0.16% | 1,389,290 |
| 2013-04-24 | 2013-04-22 | 4.500 | 296,200 | +2,000 | 0.15% | 1,332,900 |
| 2013-03-28 | 2013-03-26 | 5.500 | 294,200 | +1,600 | 0.15% | 1,618,100 |
| 2013-03-21 | 2013-03-19 | 6.300 | 292,600 | -16,000 | 0.15% | 1,843,380 |
| 2013-03-04 | 2013-02-28 | 6.700 | 308,600 | -4,000 | 0.15% | 2,067,620 |
| 2013-02-07 | 2013-02-05 | 8.000 | 312,600 | -4,000 | 0.16% | 2,500,800 |
| 2013-01-29 | 2013-01-25 | 8.300 | 316,600 | +20,000 | 0.16% | 2,627,780 |
| 2013-01-22 | 2013-01-18 | 8.800 | 296,600 | +10,200 | 0.15% | 2,610,080 |
| 2013-01-11 | 2013-01-09 | 8.900 | 286,400 | +8,000 | 0.14% | 2,548,960 |
| 2013-01-10 | 2013-01-08 | 8.400 | 278,400 | +5,000 | 0.14% | 2,338,560 |
| 2013-01-09 | 2013-01-07 | 8.400 | 273,400 | -4,000 | 0.14% | 2,296,560 |
| 2013-01-08 | 2013-01-04 | 8.200 | 277,400 | -1,000 | 0.14% | 2,274,680 |
| 2013-01-02 | 2012-12-27 | 7.600 | 278,400 | -200 | 0.14% | 2,115,840 |
| 2012-12-12 | 2012-12-10 | 7.500 | 278,600 | -6,600 | 0.14% | 2,089,500 |
| 2012-12-11 | 2012-12-07 | 7.500 | 285,200 | +11,600 | 0.14% | 2,139,000 |
| 2012-12-07 | 2012-12-05 | 7.500 | 273,600 | -15,000 | 0.14% | 2,052,000 |
| 2012-11-29 | 2012-11-27 | 7.300 | 288,600 | -2,000 | 0.14% | 2,106,780 |
| 2012-11-22 | 2012-11-20 | 7.300 | 290,600 | +10,000 | 0.14% | 2,121,380 |
| 2012-11-14 | 2012-11-12 | 7.600 | 280,600 | -2,000 | 0.14% | 2,132,560 |
| 2012-11-13 | 2012-11-09 | 7.700 | 282,600 | +2,000 | 0.14% | 2,176,020 |
| 2012-10-11 | 2012-10-09 | 7.600 | 280,600 | -1,000 | 0.14% | 2,132,560 |
| 2012-10-05 | 2012-10-03 | 7.500 | 281,600 | -3,000 | 0.14% | 2,112,000 |
| 2012-09-19 | 2012-09-17 | 7.300 | 284,600 | +2,000 | 0.14% | 2,077,580 |
| 2012-08-24 | 2012-08-22 | 6.800 | 282,600 | +10,000 | 0.14% | 1,921,680 |
| 2012-08-15 | 2012-08-13 | 6.600 | 272,600 | -3,600 | 0.14% | 1,799,160 |
| 2012-08-13 | 2012-08-09 | 6.900 | 276,200 | -1,400 | 0.14% | 1,905,780 |
| 2012-08-09 | 2012-08-07 | 6.300 | 277,600 | +5,000 | 0.14% | 1,748,880 |
| 2012-07-26 | 2012-07-24 | 6.600 | 272,600 | +600 | 0.14% | 1,799,160 |
| 2012-07-20 | 2012-07-18 | 6.500 | 272,000 | +2,000 | 0.14% | 1,768,000 |
| 2012-07-17 | 2012-07-13 | 6.500 | 270,000 | +1,000 | 0.13% | 1,755,000 |
| 2012-07-16 | 2012-07-12 | 6.700 | 269,000 | +3,000 | 0.13% | 1,802,300 |
| 2012-06-19 | 2012-06-15 | 7.600 | 266,000 | -2,000 | 0.13% | 2,021,600 |
| 2012-06-15 | 2012-06-13 | 7.300 | 268,000 | -2,000 | 0.13% | 1,956,400 |
| 2012-06-14 | 2012-06-12 | 7.200 | 270,000 | +2,000 | 0.13% | 1,944,000 |
| 2012-06-13 | 2012-06-11 | 7.100 | 268,000 | +3,000 | 0.13% | 1,902,800 |
| 2012-05-21 | 2012-05-17 | 7.000 | 265,000 | -3,000 | 0.13% | 1,855,000 |
| 2012-05-11 | 2012-05-09 | 7.600 | 268,000 | -3,000 | 0.13% | 2,036,800 |
| 2012-05-08 | 2012-05-04 | 8.502 | 271,000 | -9,504 | 0.13% | 2,303,997 |
| 2012-05-07 | 2012-05-03 | 8.502 | 280,504 | +2,277 | 0.13% | 2,384,799 |
| 2012-05-04 | 2012-05-02 | 8.598 | 278,227 | +828 | 0.13% | 2,392,320 |
| 2012-05-02 | 2012-04-27 | 8.405 | 277,399 | -3,105 | 0.13% | 2,331,601 |
| 2012-04-27 | 2012-04-25 | 8.309 | 280,504 | +3,105 | 0.13% | 2,330,599 |
| 2012-04-24 | 2012-04-20 | 8.695 | 277,399 | -3,105 | 0.13% | 2,412,001 |
| 2012-04-19 | 2012-04-17 | 8.405 | 280,504 | -2,070 | 0.13% | 2,357,699 |
| 2012-04-18 | 2012-04-16 | 8.598 | 282,574 | -3,105 | 0.14% | 2,429,698 |
| 2012-04-16 | 2012-04-12 | 8.598 | 285,679 | +3,105 | 0.14% | 2,456,396 |
| 2012-04-11 | 2012-04-05 | 8.695 | 282,574 | -3,105 | 0.14% | 2,456,998 |
| 2012-04-02 | 2012-03-29 | 8.792 | 285,679 | -3,106 | 0.14% | 2,511,596 |
| 2012-03-30 | 2012-03-28 | 8.985 | 288,785 | +3,106 | 0.14% | 2,594,703 |
| 2012-03-29 | 2012-03-27 | 9.275 | 285,679 | +20,701 | 0.14% | 2,649,595 |
| 2012-03-26 | 2012-03-22 | 9.468 | 264,978 | -1,035 | 0.13% | 2,508,799 |
| 2012-03-23 | 2012-03-21 | 9.661 | 266,013 | -3,105 | 0.13% | 2,569,999 |
| 2012-03-22 | 2012-03-20 | 10.144 | 269,118 | +828 | 0.13% | 2,729,996 |
| 2012-03-21 | 2012-03-19 | 10.531 | 268,290 | +621 | 0.13% | 2,825,277 |
| 2012-03-20 | 2012-03-16 | 11.110 | 267,669 | +5,175 | 0.13% | 2,973,897 |
| 2012-03-16 | 2012-03-14 | 10.434 | 262,494 | -5,175 | 0.13% | 2,738,881 |
| 2012-03-12 | 2012-03-08 | 10.724 | 267,669 | -5,176 | 0.13% | 2,870,457 |
| 2012-03-09 | 2012-03-07 | 10.144 | 272,845 | +5,176 | 0.13% | 2,767,804 |
| 2012-03-07 | 2012-03-05 | 11.110 | 267,669 | -21,737 | 0.13% | 2,973,897 |
| 2012-03-06 | 2012-03-02 | 10.627 | 289,406 | +17,596 | 0.14% | 3,075,603 |
| 2012-03-02 | 2012-02-29 | 9.565 | 271,810 | +3,106 | 0.13% | 2,599,744 |
| 2012-02-27 | 2012-02-23 | 9.854 | 268,704 | -414 | 0.13% | 2,647,917 |
| 2012-02-24 | 2012-02-22 | 9.661 | 269,118 | +414 | 0.13% | 2,599,996 |
| 2012-02-22 | 2012-02-20 | 9.178 | 268,704 | -3,106 | 0.13% | 2,466,197 |
| 2012-02-14 | 2012-02-10 | 8.985 | 271,810 | +6,211 | 0.13% | 2,442,184 |
| 2012-02-10 | 2012-02-08 | 9.275 | 265,599 | +3,105 | 0.13% | 2,463,359 |
| 2012-02-08 | 2012-02-06 | 8.985 | 262,494 | -3,105 | 0.13% | 2,358,481 |
| 2012-02-07 | 2012-02-03 | 8.888 | 265,599 | +3,105 | 0.13% | 2,360,719 |
| 2012-02-06 | 2012-02-02 | 8.985 | 262,494 | -207 | 0.13% | 2,358,481 |
| 2012-01-20 | 2012-01-18 | 8.502 | 262,701 | +207 | 0.13% | 2,233,441 |
| 2012-01-17 | 2012-01-13 | 8.695 | 262,494 | -5,175 | 0.13% | 2,282,401 |
| 2012-01-16 | 2012-01-12 | 8.792 | 267,669 | +5,175 | 0.13% | 2,353,258 |
| 2012-01-13 | 2012-01-11 | 8.598 | 262,494 | -4,968 | 0.13% | 2,257,041 |
| 2012-01-06 | 2012-01-04 | 8.888 | 267,462 | +4,968 | 0.13% | 2,377,278 |
| 2011-12-14 | 2011-12-12 | 9.371 | 262,494 | -2,070 | 0.13% | 2,459,921 |
| 2011-12-09 | 2011-12-07 | 9.854 | 264,564 | -10,351 | 0.13% | 2,607,119 |
| 2011-12-08 | 2011-12-06 | 9.758 | 274,915 | +10,351 | 0.13% | 2,682,562 |
| 2011-12-05 | 2011-12-01 | 9.758 | 264,564 | +5,175 | 0.13% | 2,581,559 |
| 2011-12-01 | 2011-11-29 | 9.565 | 259,389 | -3,105 | 0.12% | 2,480,943 |
| 2011-11-29 | 2011-11-25 | 8.888 | 262,494 | -5,175 | 0.13% | 2,333,121 |
| 2011-11-25 | 2011-11-23 | 8.598 | 267,669 | -3,105 | 0.13% | 2,301,538 |
| 2011-11-24 | 2011-11-22 | 8.888 | 270,774 | -6,211 | 0.13% | 2,406,716 |
| 2011-11-22 | 2011-11-18 | 8.985 | 276,985 | -4,140 | 0.13% | 2,488,681 |
| 2011-11-21 | 2011-11-17 | 9.565 | 281,125 | +6,210 | 0.13% | 2,688,838 |
| 2011-11-18 | 2011-11-16 | 9.371 | 274,915 | +1,035 | 0.13% | 2,576,322 |
| 2011-11-17 | 2011-11-15 | 9.758 | 273,880 | -12,421 | 0.13% | 2,672,463 |
| 2011-11-14 | 2011-11-10 | 9.082 | 286,301 | +15,527 | 0.14% | 2,600,044 |
| 2011-11-11 | 2011-11-09 | 9.468 | 270,774 | -79,701 | 0.13% | 2,563,675 |
| 2011-11-10 | 2011-11-08 | 9.275 | 350,475 | +10,351 | 0.17% | 3,250,561 |
| 2011-11-04 | 2011-11-02 | 8.115 | 340,124 | -4,140 | 0.16% | 2,760,238 |
| 2011-11-01 | 2011-10-28 | 8.598 | 344,264 | +67,279 | 0.17% | 2,960,136 |
| 2011-10-21 | 2011-10-19 | 7.439 | 276,985 | +3,105 | 0.13% | 2,060,521 |
| 2011-10-17 | 2011-10-13 | 7.826 | 273,880 | -3,105 | 0.13% | 2,143,262 |
| 2011-10-14 | 2011-10-12 | 7.439 | 276,985 | +3,105 | 0.13% | 2,060,521 |
| 2011-09-30 | 2011-09-27 | 6.666 | 273,880 | -2,070 | 0.13% | 1,825,742 |
| 2011-09-19 | 2011-09-15 | 7.342 | 275,950 | -4,140 | 0.13% | 2,026,161 |
| 2011-09-14 | 2011-09-09 | 8.212 | 280,090 | -1,035 | 0.13% | 2,300,099 |
| 2011-09-09 | 2011-09-07 | 8.405 | 281,125 | +4,140 | 0.13% | 2,362,918 |
| 2011-09-07 | 2011-09-05 | 8.502 | 276,985 | +2,070 | 0.13% | 2,354,881 |
| 2011-09-06 | 2011-09-02 | 8.792 | 274,915 | +5,176 | 0.13% | 2,416,962 |
| 2011-09-05 | 2011-09-01 | 9.082 | 269,739 | -2,071 | 0.13% | 2,449,636 |
| 2011-09-02 | 2011-08-31 | 8.985 | 271,810 | -1,035 | 0.13% | 2,442,184 |
| 2011-08-30 | 2011-08-26 | 8.019 | 272,845 | -3,312 | 0.13% | 2,187,883 |
| 2011-08-29 | 2011-08-25 | 8.019 | 276,157 | -2,070 | 0.13% | 2,214,441 |
| 2011-08-26 | 2011-08-24 | 7.922 | 278,227 | +3,105 | 0.13% | 2,204,160 |
| 2011-08-12 | 2011-08-10 | 9.468 | 275,122 | -7,245 | 0.13% | 2,604,842 |
| 2011-08-11 | 2011-08-09 | 9.178 | 282,367 | -7,246 | 0.14% | 2,591,598 |
| 2011-08-10 | 2011-08-08 | 9.661 | 289,613 | +1,035 | 0.14% | 2,798,002 |
| 2011-08-01 | 2011-07-28 | 12.560 | 288,578 | -5,175 | 0.14% | 3,624,404 |
| 2011-07-29 | 2011-07-27 | 12.656 | 293,753 | -1,035 | 0.14% | 3,717,779 |
| 2011-07-25 | 2011-07-21 | 13.332 | 294,788 | -1,035 | 0.14% | 3,930,238 |
| 2011-07-21 | 2011-07-19 | 13.139 | 295,823 | -4,140 | 0.14% | 3,886,878 |
| 2011-07-15 | 2011-07-13 | 13.332 | 299,963 | +4,140 | 0.14% | 3,999,234 |
| 2011-07-14 | 2011-07-12 | 12.946 | 295,823 | -2,070 | 0.14% | 3,829,718 |
| 2011-07-13 | 2011-07-11 | 13.719 | 297,893 | +1,035 | 0.14% | 4,086,756 |
| 2011-07-12 | 2011-07-08 | 14.105 | 296,858 | -7,246 | 0.14% | 4,187,276 |
| 2011-07-11 | 2011-07-07 | 13.912 | 304,104 | -1,035 | 0.15% | 4,230,723 |
| 2011-07-08 | 2011-07-06 | 13.236 | 305,139 | +5,176 | 0.15% | 4,038,762 |
| 2011-07-07 | 2011-07-05 | 13.429 | 299,963 | -1,036 | 0.14% | 4,028,214 |
| 2011-07-06 | 2011-07-04 | 13.139 | 300,999 | -14,491 | 0.14% | 3,954,886 |
| 2011-07-05 | 2011-06-30 | 12.849 | 315,490 | -4,140 | 0.15% | 4,053,846 |
| 2011-07-04 | 2011-06-29 | 12.753 | 319,630 | -11,386 | 0.15% | 4,076,162 |
| 2011-06-30 | 2011-06-28 | 12.656 | 331,016 | +5,176 | 0.16% | 4,189,385 |
| 2011-06-29 | 2011-06-27 | 12.366 | 325,840 | -11,386 | 0.16% | 4,029,437 |
| 2011-06-28 | 2011-06-24 | 12.366 | 337,226 | +2,070 | 0.16% | 4,170,240 |
| 2011-06-27 | 2011-06-23 | 11.980 | 335,156 | +3,105 | 0.16% | 4,015,122 |
| 2011-06-22 | 2011-06-20 | 11.980 | 332,051 | +2,070 | 0.16% | 3,977,924 |
| 2011-06-21 | 2011-06-17 | 12.560 | 329,981 | -2,070 | 0.16% | 4,144,406 |
| 2011-06-20 | 2011-06-16 | 12.656 | 332,051 | -6,210 | 0.16% | 4,202,484 |
| 2011-06-16 | 2011-06-14 | 12.849 | 338,261 | -207 | 0.16% | 4,346,439 |
| 2011-06-15 | 2011-06-13 | 12.463 | 338,468 | +828 | 0.16% | 4,218,299 |
| 2011-06-13 | 2011-06-09 | 12.366 | 337,640 | +3,312 | 0.16% | 4,175,360 |
| 2011-06-10 | 2011-06-08 | 12.849 | 334,328 | -51,753 | 0.16% | 4,295,902 |
| 2011-06-07 | 2011-06-02 | 13.043 | 386,081 | -1,035 | 0.18% | 5,035,496 |
| 2011-06-03 | 2011-06-01 | 13.429 | 387,116 | +1,035 | 0.19% | 5,198,594 |
| 2011-06-02 | 2011-05-31 | 13.719 | 386,081 | +4,140 | 0.18% | 5,296,595 |
| 2011-05-31 | 2011-05-27 | 13.236 | 381,941 | +2,070 | 0.18% | 5,055,299 |
| 2011-05-19 | 2011-05-17 | 14.492 | 379,871 | -2,070 | 0.18% | 5,505,001 |
| 2011-05-11 | 2011-05-06 | 15.361 | 381,941 | -1,035 | 0.18% | 5,867,099 |
| 2011-05-05 | 2011-05-03 | 15.265 | 382,976 | -4,140 | 0.18% | 5,845,998 |
| 2011-04-29 | 2011-04-27 | 15.939 | 387,116 | +1,350 | 0.19% | 6,170,322 |
| 2011-04-28 | 2011-04-26 | 16.129 | 385,766 | -3,162 | 0.18% | 6,222,004 |
| 2011-04-19 | 2011-04-15 | 15.275 | 388,928 | -1,054 | 0.18% | 5,940,903 |
| 2011-04-15 | 2011-04-13 | 15.939 | 389,982 | +1,054 | 0.18% | 6,216,003 |
| 2011-04-14 | 2011-04-12 | 15.749 | 388,928 | +1,054 | 0.18% | 6,125,403 |
| 2011-04-13 | 2011-04-11 | 16.224 | 387,874 | +38,366 | 0.18% | 6,292,804 |
| 2011-04-12 | 2011-04-08 | 16.319 | 349,508 | +12,226 | 0.16% | 5,703,520 |
| 2011-04-08 | 2011-04-06 | 15.465 | 337,282 | +3,162 | 0.16% | 5,216,007 |
| 2011-04-06 | 2011-04-01 | 15.370 | 334,120 | +1,054 | 0.16% | 5,135,407 |
| 2011-04-01 | 2011-03-30 | 15.560 | 333,066 | -4,637 | 0.16% | 5,182,407 |
| 2011-03-31 | 2011-03-29 | 15.844 | 337,703 | +6,745 | 0.16% | 5,350,678 |
| 2011-03-30 | 2011-03-28 | 15.465 | 330,958 | +2,108 | 0.16% | 5,118,207 |
| 2011-03-29 | 2011-03-25 | 15.275 | 328,850 | -2,108 | 0.15% | 5,023,207 |
| 2011-03-25 | 2011-03-23 | 14.990 | 330,958 | -2,108 | 0.16% | 4,961,207 |
| 2011-03-24 | 2011-03-22 | 14.801 | 333,066 | -2,108 | 0.16% | 4,929,607 |
| 2011-03-22 | 2011-03-18 | 14.706 | 335,174 | -2,740 | 0.16% | 4,929,007 |
| 2011-03-18 | 2011-03-16 | 14.231 | 337,914 | -8,432 | 0.16% | 4,809,001 |
| 2011-03-16 | 2011-03-14 | 14.801 | 346,346 | +2,108 | 0.16% | 5,126,160 |
| 2011-03-14 | 2011-03-10 | 15.560 | 344,238 | +2,108 | 0.16% | 5,356,240 |
| 2011-03-09 | 2011-03-07 | 15.275 | 342,130 | -101,817 | 0.16% | 5,226,060 |
| 2011-03-07 | 2011-03-03 | 15.370 | 443,947 | +1,687 | 0.21% | 6,823,442 |
| 2011-03-03 | 2011-03-01 | 15.655 | 442,260 | -1,054 | 0.21% | 6,923,393 |
| 2011-03-01 | 2011-02-25 | 15.370 | 443,314 | -2,108 | 0.21% | 6,813,713 |
| 2011-02-25 | 2011-02-23 | 15.275 | 445,422 | -52,701 | 0.21% | 6,803,853 |
| 2011-02-24 | 2011-02-22 | 15.655 | 498,123 | +1,054 | 0.23% | 7,797,905 |
| 2011-02-23 | 2011-02-21 | 15.939 | 497,069 | -632 | 0.23% | 7,922,885 |
| 2011-02-21 | 2011-02-17 | 16.034 | 497,701 | -5,270 | 0.23% | 7,980,179 |
| 2011-02-15 | 2011-02-11 | 16.319 | 502,971 | +4,216 | 0.24% | 8,207,838 |
| 2011-02-14 | 2011-02-10 | 16.414 | 498,755 | +6,324 | 0.23% | 8,186,358 |
| 2011-02-11 | 2011-02-09 | 16.698 | 492,431 | +5,270 | 0.23% | 8,222,719 |
| 2011-01-31 | 2011-01-27 | 16.414 | 487,161 | -4,216 | 0.23% | 7,996,059 |
| 2011-01-28 | 2011-01-26 | 16.508 | 491,377 | +2,319 | 0.23% | 8,111,879 |
| 2011-01-27 | 2011-01-25 | 15.939 | 489,058 | +4,216 | 0.23% | 7,795,196 |
| 2011-01-24 | 2011-01-20 | 17.362 | 484,842 | +110,670 | 0.23% | 8,417,996 |
| 2011-01-19 | 2011-01-17 | 17.362 | 374,172 | +4,216 | 0.18% | 6,496,505 |
| 2011-01-18 | 2011-01-14 | 17.457 | 369,956 | +1,687 | 0.17% | 6,458,405 |
| 2011-01-17 | 2011-01-13 | 17.552 | 368,269 | -2,108 | 0.17% | 6,463,895 |
| 2011-01-14 | 2011-01-12 | 17.742 | 370,377 | -25,296 | 0.17% | 6,571,175 |
| 2011-01-13 | 2011-01-11 | 17.552 | 395,673 | -18,973 | 0.19% | 6,944,893 |
| 2011-01-12 | 2011-01-10 | 17.742 | 414,646 | -5,270 | 0.19% | 7,356,589 |
| 2011-01-11 | 2011-01-07 | 17.932 | 419,916 | +6,746 | 0.20% | 7,529,768 |
| 2011-01-10 | 2011-01-06 | 18.026 | 413,170 | +6,324 | 0.19% | 7,448,002 |
| 2011-01-07 | 2011-01-05 | 17.837 | 406,846 | +6,324 | 0.19% | 7,256,802 |
| 2011-01-05 | 2011-01-03 | 18.311 | 400,522 | -2,108 | 0.19% | 7,334,003 |
| 2010-12-30 | 2010-12-28 | 17.552 | 402,630 | +3,162 | 0.19% | 7,067,003 |
| 2010-12-23 | 2010-12-21 | 18.121 | 399,468 | +2,108 | 0.19% | 7,238,903 |
| 2010-12-22 | 2010-12-20 | 18.216 | 397,360 | -2,108 | 0.19% | 7,238,403 |
| 2010-12-21 | 2010-12-17 | 18.501 | 399,468 | -2,108 | 0.19% | 7,390,503 |
| 2010-12-17 | 2010-12-15 | 18.501 | 401,576 | -2,108 | 0.19% | 7,429,503 |
| 2010-12-15 | 2010-12-13 | 18.501 | 403,684 | +2,108 | 0.19% | 7,468,503 |
| 2010-12-14 | 2010-12-10 | 18.691 | 401,576 | +2,108 | 0.19% | 7,505,703 |
| 2010-12-13 | 2010-12-09 | 18.880 | 399,468 | +2,108 | 0.19% | 7,542,103 |
| 2010-12-06 | 2010-12-02 | 19.070 | 397,360 | -2,740 | 0.19% | 7,577,703 |
| 2010-12-03 | 2010-12-01 | 18.691 | 400,100 | -5,270 | 0.19% | 7,478,116 |
| 2010-12-02 | 2010-11-30 | 18.026 | 405,370 | -2,741 | 0.19% | 7,307,395 |
| 2010-12-01 | 2010-11-29 | 17.837 | 408,111 | +2,108 | 0.19% | 7,279,366 |
| 2010-11-30 | 2010-11-26 | 17.742 | 406,003 | +4,216 | 0.19% | 7,203,246 |
| 2010-11-29 | 2010-11-25 | 18.121 | 401,787 | -7,378 | 0.19% | 7,280,926 |
| 2010-11-26 | 2010-11-24 | 18.216 | 409,165 | -1,475 | 0.19% | 7,453,446 |
| 2010-11-25 | 2010-11-23 | 18.026 | 410,640 | -51,647 | 0.19% | 7,402,395 |
| 2010-11-24 | 2010-11-22 | 18.785 | 462,287 | +2,108 | 0.22% | 8,684,289 |
| 2010-11-23 | 2010-11-19 | 17.742 | 460,179 | -11,594 | 0.22% | 8,164,429 |
| 2010-11-22 | 2010-11-18 | 17.932 | 471,773 | -28,458 | 0.22% | 8,459,648 |
| 2010-11-19 | 2010-11-17 | 16.888 | 500,231 | -204,687 | 0.24% | 8,447,885 |
| 2010-11-18 | 2010-11-16 | 17.647 | 704,918 | +5,480 | 0.33% | 12,439,672 |
| 2010-11-17 | 2010-11-15 | 18.975 | 699,438 | +24,242 | 0.39% | 13,272,007 |
| 2010-11-16 | 2010-11-12 | 19.355 | 675,196 | -706,183 | 0.37% | 13,068,250 |
| 2010-11-09 | 2010-11-05 | 20.778 | 1,381,379 | -337,492 | 0.76% | 28,702,145 |
| 2010-11-08 | 2010-11-04 | 20.968 | 1,718,871 | +14,545 | 0.95% | 36,040,678 |
| 2010-11-05 | 2010-11-03 | 21.442 | 1,704,326 | -9,275 | 0.94% | 36,544,203 |
| 2010-11-04 | 2010-11-02 | 21.252 | 1,713,601 | -2,108 | 0.95% | 36,417,918 |
| 2010-11-03 | 2010-11-01 | 21.632 | 1,715,709 | -6,324 | 0.95% | 37,113,838 |
| 2010-11-02 | 2010-10-29 | 20.588 | 1,722,033 | +6,324 | 0.95% | 35,453,458 |
| 2010-11-01 | 2010-10-28 | 20.968 | 1,715,709 | +3,162 | 0.95% | 35,974,378 |
| 2010-10-29 | 2010-10-27 | 21.916 | 1,712,547 | -9,697 | 0.95% | 37,532,878 |
| 2010-10-28 | 2010-10-26 | 21.252 | 1,722,244 | +8,432 | 0.95% | 36,601,602 |
| 2010-10-27 | 2010-10-25 | 20.493 | 1,713,812 | +8,432 | 0.95% | 35,121,602 |
| 2010-10-25 | 2010-10-21 | 20.588 | 1,705,380 | -17,286 | 0.94% | 35,110,603 |
| 2010-10-22 | 2010-10-20 | 20.683 | 1,722,666 | +1,054 | 0.95% | 35,629,930 |
| 2010-10-21 | 2010-10-19 | 20.114 | 1,721,612 | -23,188 | 0.95% | 34,628,090 |
| 2010-10-19 | 2010-10-15 | 18.975 | 1,744,800 | +1,054 | 0.96% | 33,108,007 |
| 2010-10-18 | 2010-10-14 | 18.691 | 1,743,746 | +6,324 | 0.96% | 32,591,687 |
| 2010-10-15 | 2010-10-13 | 19.355 | 1,737,422 | +5,270 | 0.96% | 33,627,368 |
| 2010-10-14 | 2010-10-12 | 19.924 | 1,732,152 | -38,155 | 0.96% | 34,511,409 |
| 2010-10-13 | 2010-10-11 | 20.209 | 1,770,307 | +48,695 | 0.98% | 35,775,489 |
| 2010-10-12 | 2010-10-08 | 20.683 | 1,721,612 | -1,264 | 0.95% | 35,608,130 |
| 2010-10-11 | 2010-10-07 | 20.968 | 1,722,876 | +356,043 | 0.95% | 36,124,653 |
| 2010-10-08 | 2010-10-06 | 19.829 | 1,366,833 | +9,907 | 0.75% | 27,103,110 |
| 2010-10-07 | 2010-10-05 | 19.924 | 1,356,926 | -16,864 | 0.75% | 27,035,403 |
| 2010-10-06 | 2010-10-04 | 20.209 | 1,373,790 | -21,502 | 0.76% | 27,762,422 |
| 2010-10-05 | 2010-09-30 | 19.260 | 1,395,292 | -5,902 | 0.77% | 26,873,147 |
| 2010-10-04 | 2010-09-29 | 19.355 | 1,401,194 | +5,692 | 0.77% | 27,119,759 |
| 2010-09-30 | 2010-09-28 | 19.829 | 1,395,502 | +11,383 | 0.77% | 27,671,592 |
| 2010-09-29 | 2010-09-27 | 19.734 | 1,384,119 | +1,167,205 | 0.76% | 27,314,557 |
| 2010-09-28 | 2010-09-24 | 18.216 | 216,914 | +19,604 | 0.12% | 3,951,356 |
| 2010-09-27 | 2010-09-22 | 17.173 | 197,310 | +4,427 | 0.11% | 3,388,325 |
| 2010-09-24 | 2010-09-21 | 16.983 | 192,883 | +20,026 | 0.11% | 3,275,702 |
| 2010-09-22 | 2010-09-20 | 17.173 | 172,857 | -13,702 | 0.10% | 2,968,404 |
| 2010-09-21 | 2010-09-17 | 16.034 | 186,559 | +12,648 | 0.10% | 2,991,302 |
| 2010-09-20 | 2010-09-16 | 15.844 | 173,911 | -3,162 | 0.10% | 2,755,503 |
| 2010-09-16 | 2010-09-14 | 15.939 | 177,073 | +12,648 | 0.10% | 2,822,403 |
| 2010-09-15 | 2010-09-13 | 16.129 | 164,425 | -1,054 | 0.09% | 2,652,004 |
| 2010-09-10 | 2010-09-08 | 15.939 | 165,479 | -5,270 | 0.09% | 2,637,604 |
| 2010-09-08 | 2010-09-06 | 16.034 | 170,749 | -2,108 | 0.09% | 2,737,803 |
| 2010-09-07 | 2010-09-03 | 15.939 | 172,857 | +10,540 | 0.10% | 2,755,203 |
| 2010-09-03 | 2010-09-01 | 15.844 | 162,317 | +2,108 | 0.09% | 2,571,804 |
| 2010-09-02 | 2010-08-31 | 15.655 | 160,209 | +24,242 | 0.09% | 2,508,004 |
| 2010-09-01 | 2010-08-30 | 14.990 | 135,967 | -18,972 | 0.08% | 2,038,206 |
| 2010-08-31 | 2010-08-27 | 15.465 | 154,939 | -27,404 | 0.09% | 2,396,104 |
| 2010-08-27 | 2010-08-25 | 16.224 | 182,343 | -12,648 | 0.10% | 2,958,303 |
| 2010-08-26 | 2010-08-24 | 16.224 | 194,991 | -5,270 | 0.11% | 3,163,502 |
| 2010-08-25 | 2010-08-23 | 16.414 | 200,261 | -5,270 | 0.11% | 3,287,001 |
| 2010-08-24 | 2010-08-20 | 16.603 | 205,531 | +3,162 | 0.11% | 3,412,501 |
| 2010-08-23 | 2010-08-19 | 15.844 | 202,369 | +2,951 | 0.11% | 3,206,401 |
| 2010-08-20 | 2010-08-18 | 15.749 | 199,418 | +3,373 | 0.11% | 3,140,724 |
| 2010-08-17 | 2010-08-13 | 15.655 | 196,045 | -10,540 | 0.11% | 3,069,002 |
| 2010-08-16 | 2010-08-12 | 15.180 | 206,585 | -2,108 | 0.11% | 3,136,001 |
| 2010-08-13 | 2010-08-11 | 15.275 | 208,693 | +11,594 | 0.12% | 3,187,801 |
| 2010-08-12 | 2010-08-10 | 15.465 | 197,099 | -47,852 | 0.11% | 3,048,101 |
| 2010-08-11 | 2010-08-09 | 15.939 | 244,951 | +2,108 | 0.14% | 3,904,324 |
| 2010-08-04 | 2010-08-02 | 16.034 | 242,843 | -4,216 | 0.13% | 3,893,765 |
| 2010-08-03 | 2010-07-30 | 15.655 | 247,059 | +4,216 | 0.14% | 3,867,604 |
| 2010-07-30 | 2010-07-28 | 15.180 | 242,843 | +42,160 | 0.13% | 3,686,404 |
| 2010-07-29 | 2010-07-27 | 14.990 | 200,683 | +9,487 | 0.11% | 3,008,327 |
| 2010-07-26 | 2010-07-22 | 14.516 | 191,196 | -21,081 | 0.11% | 2,775,413 |
| 2010-07-23 | 2010-07-21 | 14.611 | 212,277 | +44,269 | 0.12% | 3,101,566 |
| 2010-07-20 | 2010-07-16 | 14.042 | 168,008 | -13,702 | 0.09% | 2,359,115 |
| 2010-07-19 | 2010-07-15 | 14.326 | 181,710 | -28,459 | 0.10% | 2,603,234 |
| 2010-07-16 | 2010-07-14 | 14.326 | 210,169 | +1,054 | 0.12% | 3,010,946 |
| 2010-07-15 | 2010-07-13 | 14.516 | 209,115 | -2,108 | 0.12% | 3,035,526 |
| 2010-07-02 | 2010-06-29 | 14.801 | 211,223 | -7,167 | 0.12% | 3,126,246 |
| 2010-06-30 | 2010-06-28 | 15.085 | 218,390 | -4,216 | 0.12% | 3,294,483 |
| 2010-06-23 | 2010-06-21 | 15.180 | 222,606 | -2,108 | 0.12% | 3,379,203 |
| 2010-06-21 | 2010-06-17 | 15.085 | 224,714 | -211 | 0.12% | 3,389,883 |
| 2010-06-17 | 2010-06-14 | 15.275 | 224,925 | +46,377 | 0.12% | 3,435,746 |
| 2010-06-14 | 2010-06-10 | 14.990 | 178,548 | +10,540 | 0.10% | 2,676,514 |
| 2010-06-11 | 2010-06-09 | 14.801 | 168,008 | -4,427 | 0.09% | 2,486,634 |
| 2010-06-09 | 2010-06-07 | 15.085 | 172,435 | -1,265 | 0.10% | 2,601,237 |
| 2010-06-07 | 2010-06-03 | 15.370 | 173,700 | +1,265 | 0.10% | 2,669,760 |
| 2010-06-04 | 2010-06-02 | 15.180 | 172,435 | -2,108 | 0.10% | 2,617,597 |
| 2010-05-31 | 2010-05-27 | 15.286 | 174,543 | +18,972 | 0.10% | 2,668,144 |
| 2010-05-28 | 2010-05-26 | 14.727 | 155,571 | +12,239 | 0.09% | 2,291,125 |
| 2010-05-25 | 2010-05-20 | 13.888 | 143,332 | -2,575 | 0.08% | 1,990,639 |
| 2010-05-20 | 2010-05-18 | 14.820 | 145,907 | -2,146 | 0.08% | 2,162,401 |
| 2010-05-18 | 2010-05-14 | 15.566 | 148,053 | -6,437 | 0.08% | 2,304,606 |
| 2010-05-17 | 2010-05-13 | 15.566 | 154,490 | +6,437 | 0.08% | 2,404,805 |
| 2010-05-14 | 2010-05-12 | 15.566 | 148,053 | +25,963 | 0.08% | 2,304,606 |
| 2010-05-13 | 2010-05-11 | 15.753 | 122,090 | -2,575 | 0.07% | 1,923,224 |
| 2010-05-11 | 2010-05-07 | 15.193 | 124,665 | -2,574 | 0.07% | 1,894,066 |
| 2010-05-07 | 2010-05-05 | 15.939 | 127,239 | +2,574 | 0.07% | 2,028,053 |
| 2010-05-06 | 2010-05-04 | 16.032 | 124,665 | -5,364 | 0.07% | 1,998,646 |
| 2010-05-05 | 2010-05-03 | 16.125 | 130,029 | -7,510 | 0.07% | 2,096,763 |
| 2010-05-04 | 2010-04-30 | 16.405 | 137,539 | +14,376 | 0.07% | 2,256,324 |
| 2010-05-03 | 2010-04-29 | 16.871 | 123,163 | -23,602 | 0.07% | 2,077,887 |
| 2010-04-30 | 2010-04-28 | 16.591 | 146,765 | -33,258 | 0.08% | 2,435,037 |
| 2010-04-29 | 2010-04-27 | 16.778 | 180,023 | +29,396 | 0.10% | 3,020,393 |
| 2010-04-28 | 2010-04-26 | 16.032 | 150,627 | -5,365 | 0.08% | 2,414,873 |
| 2010-04-27 | 2010-04-23 | 16.125 | 155,992 | +10,729 | 0.08% | 2,515,425 |
| 2010-04-26 | 2010-04-22 | 16.125 | 145,263 | -13,089 | 0.08% | 2,342,416 |
| 2010-04-20 | 2010-04-16 | 16.125 | 158,352 | -1,073 | 0.09% | 2,553,481 |
| 2010-04-19 | 2010-04-15 | 16.498 | 159,425 | +12,874 | 0.09% | 2,630,224 |
| 2010-04-16 | 2010-04-14 | 16.125 | 146,551 | +9,656 | 0.08% | 2,363,186 |
| 2010-04-15 | 2010-04-13 | 16.032 | 136,895 | +1,073 | 0.07% | 2,194,720 |
| 2010-04-14 | 2010-04-12 | 16.219 | 135,822 | +10,728 | 0.07% | 2,202,837 |
| 2010-04-13 | 2010-04-09 | 16.498 | 125,094 | +21,457 | 0.07% | 2,063,824 |
| 2010-04-12 | 2010-04-08 | 16.498 | 103,637 | +6,437 | 0.06% | 1,709,823 |
| 2010-04-07 | 2010-03-31 | 16.312 | 97,200 | +6,437 | 0.05% | 1,585,504 |
| 2010-03-31 | 2010-03-29 | 16.964 | 90,763 | +859 | 0.05% | 1,539,725 |
| 2010-03-29 | 2010-03-25 | 16.778 | 89,904 | +2,145 | 0.05% | 1,508,393 |
| 2010-03-26 | 2010-03-24 | 16.871 | 87,759 | -1,073 | 0.05% | 1,480,585 |
| 2010-03-25 | 2010-03-23 | 16.871 | 88,832 | +2,146 | 0.05% | 1,498,687 |
| 2010-03-24 | 2010-03-22 | 17.244 | 86,686 | +5,364 | 0.05% | 1,494,802 |
| 2010-03-23 | 2010-03-19 | 16.871 | 81,322 | +4,506 | 0.04% | 1,371,986 |
| 2010-03-22 | 2010-03-18 | 17.151 | 76,816 | +1,073 | 0.04% | 1,317,445 |
| 2010-03-19 | 2010-03-17 | 16.964 | 75,743 | -9,226 | 0.04% | 1,284,922 |
| 2010-03-16 | 2010-03-12 | 17.151 | 84,969 | +5,578 | 0.05% | 1,457,274 |
| 2010-03-15 | 2010-03-11 | 17.523 | 79,391 | -6,437 | 0.04% | 1,391,208 |
| 2010-03-12 | 2010-03-10 | 17.430 | 85,828 | -2,145 | 0.05% | 1,496,007 |
| 2010-03-09 | 2010-03-05 | 16.871 | 87,973 | +3,218 | 0.05% | 1,484,195 |
| 2010-03-05 | 2010-03-03 | 16.498 | 84,755 | +3,433 | 0.05% | 1,398,304 |
| 2010-03-02 | 2010-02-26 | 16.405 | 81,322 | +2,146 | 0.04% | 1,334,086 |
| 2010-02-26 | 2010-02-24 | 16.405 | 79,176 | -4,291 | 0.04% | 1,298,881 |
| 2010-02-25 | 2010-02-23 | 16.591 | 83,467 | -10,729 | 0.05% | 1,384,834 |
| 2010-02-24 | 2010-02-22 | 16.405 | 94,196 | +9,441 | 0.05% | 1,545,283 |
| 2010-02-23 | 2010-02-19 | 16.312 | 84,755 | +5,364 | 0.05% | 1,382,504 |
| 2010-02-22 | 2010-02-18 | 16.964 | 79,391 | +6,438 | 0.04% | 1,346,808 |
| 2010-02-19 | 2010-02-17 | 17.057 | 72,953 | -5,794 | 0.04% | 1,244,392 |
| 2010-02-18 | 2010-02-12 | 17.151 | 78,747 | -7,510 | 0.04% | 1,350,563 |
| 2010-02-11 | 2010-02-09 | 15.193 | 86,257 | +2,146 | 0.05% | 1,310,524 |
| 2010-02-10 | 2010-02-08 | 15.659 | 84,111 | -1,073 | 0.05% | 1,317,119 |
| 2010-02-09 | 2010-02-05 | 15.566 | 85,184 | +4,506 | 0.05% | 1,325,982 |
| 2010-02-08 | 2010-02-04 | 16.125 | 80,678 | -2,789 | 0.04% | 1,300,961 |
| 2010-02-05 | 2010-02-03 | 16.219 | 83,467 | -5,365 | 0.05% | 1,353,714 |
| 2010-02-04 | 2010-02-02 | 15.659 | 88,832 | +3,219 | 0.05% | 1,391,047 |
| 2010-02-03 | 2010-02-01 | 16.125 | 85,613 | -2,146 | 0.05% | 1,380,539 |
| 2010-02-02 | 2010-01-29 | 15.100 | 87,759 | -3,218 | 0.05% | 1,325,164 |
| 2010-02-01 | 2010-01-28 | 14.914 | 90,977 | +4,291 | 0.05% | 1,356,796 |
| 2010-01-29 | 2010-01-27 | 14.914 | 86,686 | +644 | 0.05% | 1,292,802 |
| 2010-01-28 | 2010-01-26 | 15.846 | 86,042 | +1,073 | 0.05% | 1,363,397 |
| 2010-01-27 | 2010-01-25 | 16.125 | 84,969 | -644 | 0.05% | 1,370,155 |
| 2010-01-26 | 2010-01-22 | 16.125 | 85,613 | +3,862 | 0.05% | 1,380,539 |
| 2010-01-25 | 2010-01-21 | 16.591 | 81,751 | +1,073 | 0.04% | 1,356,363 |
| 2010-01-22 | 2010-01-20 | 17.430 | 80,678 | +2,146 | 0.04% | 1,406,241 |
| 2010-01-21 | 2010-01-19 | 17.710 | 78,532 | -2,146 | 0.04% | 1,390,795 |
| 2010-01-20 | 2010-01-18 | 17.617 | 80,678 | -28,967 | 0.04% | 1,421,281 |
| 2010-01-19 | 2010-01-15 | 17.803 | 109,645 | +28,967 | 0.06% | 1,952,024 |
| 2010-01-18 | 2010-01-14 | 17.990 | 80,678 | -27,036 | 0.04% | 1,451,361 |
| 2010-01-15 | 2010-01-13 | 17.803 | 107,714 | -26,177 | 0.06% | 1,917,646 |
| 2010-01-14 | 2010-01-12 | 17.896 | 133,891 | +36,477 | 0.07% | 2,396,159 |
| 2010-01-13 | 2010-01-11 | 18.269 | 97,414 | -43,343 | 0.05% | 1,779,674 |
| 2010-01-12 | 2010-01-08 | 17.803 | 140,757 | -8,154 | 0.08% | 2,505,915 |
| 2010-01-11 | 2010-01-07 | 18.362 | 148,911 | -15,663 | 0.08% | 2,734,362 |
| 2010-01-08 | 2010-01-06 | 16.591 | 164,574 | +17,594 | 0.09% | 2,730,513 |
| 2010-01-07 | 2010-01-05 | 16.498 | 146,980 | -50,423 | 0.08% | 2,424,904 |
| 2010-01-06 | 2010-01-04 | 16.685 | 197,403 | +13,088 | 0.11% | 3,293,592 |
| 2010-01-05 | 2009-12-31 | 15.846 | 184,315 | +71,452 | 0.10% | 2,920,603 |
| 2010-01-04 | 2009-12-29 | 15.100 | 112,863 | -11,802 | 0.06% | 1,704,235 |
| 2009-12-30 | 2009-12-28 | 14.354 | 124,665 | +9,441 | 0.07% | 1,789,486 |
| 2009-12-29 | 2009-12-24 | 14.541 | 115,224 | -8,582 | 0.06% | 1,675,446 |
| 2009-12-23 | 2009-12-21 | 13.982 | 123,806 | +7,510 | 0.07% | 1,730,996 |
| 2009-12-22 | 2009-12-18 | 13.888 | 116,296 | +1,072 | 0.06% | 1,615,154 |
| 2009-12-21 | 2009-12-17 | 14.168 | 115,224 | +7,510 | 0.06% | 1,632,486 |
| 2009-12-17 | 2009-12-15 | 14.634 | 107,714 | -3,433 | 0.06% | 1,576,285 |
| 2009-12-16 | 2009-12-14 | 14.914 | 111,147 | -4,077 | 0.06% | 1,657,604 |
| 2009-12-15 | 2009-12-11 | 14.820 | 115,224 | +4,292 | 0.06% | 1,707,667 |
| 2009-12-14 | 2009-12-10 | 14.448 | 110,932 | -3,004 | 0.06% | 1,602,697 |
| 2009-12-10 | 2009-12-08 | 15.193 | 113,936 | +9,870 | 0.06% | 1,731,058 |
| 2009-12-09 | 2009-12-07 | 15.473 | 104,066 | +2,146 | 0.06% | 1,610,200 |
| 2009-12-08 | 2009-12-04 | 15.659 | 101,920 | +12,874 | 0.06% | 1,595,996 |
| 2009-12-07 | 2009-12-03 | 15.659 | 89,046 | -4,077 | 0.05% | 1,394,398 |
| 2009-12-04 | 2009-12-02 | 15.659 | 93,123 | +31,971 | 0.05% | 1,458,241 |
| 2009-12-03 | 2009-12-01 | 15.380 | 61,152 | -155,563 | 0.03% | 940,497 |
| 2009-12-02 | 2009-11-30 | 15.659 | 216,715 | -42,270 | 0.12% | 3,393,605 |
| 2009-12-01 | 2009-11-27 | 14.168 | 258,985 | +5,150 | 0.15% | 3,669,283 |
| 2009-11-30 | 2009-11-26 | 15.193 | 253,835 | +1,931 | 0.14% | 3,856,578 |
| 2009-11-27 | 2009-11-25 | 15.753 | 251,904 | +10,943 | 0.14% | 3,968,120 |
| 2009-11-26 | 2009-11-24 | 15.753 | 240,961 | +22,744 | 0.14% | 3,795,740 |
| 2009-11-25 | 2009-11-23 | 16.685 | 218,217 | -892,392 | 0.12% | 3,640,865 |
| 2009-11-24 | 2009-11-20 | 14.354 | 1,110,609 | +11,157 | 0.63% | 15,942,077 |
| 2009-11-23 | 2009-11-19 | 13.795 | 1,099,452 | 0.62% | 15,167,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy