History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-10-13 | 2025-10-09 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-10-10 | 2025-10-08 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-10-09 | 2025-10-06 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-10-08 | 2025-10-03 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-10-06 | 2025-10-02 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-10-03 | 2025-09-30 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-10-02 | 2025-09-29 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-09-30 | 2025-09-26 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-09-29 | 2025-09-25 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-09-26 | 2025-09-24 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-09-25 | 2025-09-23 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-09-24 | 2025-09-22 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-09-23 | 2025-09-19 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-09-22 | 2025-09-18 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-09-19 | 2025-09-17 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-09-18 | 2025-09-16 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-09-17 | 2025-09-15 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-09-16 | 2025-09-12 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-09-15 | 2025-09-11 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-09-12 | 2025-09-10 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-09-11 | 2025-09-09 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-09-10 | 2025-09-08 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-09-09 | 2025-09-05 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-09-08 | 2025-09-04 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-09-05 | 2025-09-03 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-09-04 | 2025-09-02 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-09-03 | 2025-09-01 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-09-02 | 2025-08-29 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-09-01 | 2025-08-28 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-08-29 | 2025-08-27 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-08-28 | 2025-08-26 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-08-27 | 2025-08-25 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-08-26 | 2025-08-22 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-08-25 | 2025-08-21 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-08-22 | 2025-08-20 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-08-21 | 2025-08-19 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-08-20 | 2025-08-18 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-08-19 | 2025-08-15 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-08-18 | 2025-08-14 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-08-15 | 2025-08-13 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-08-14 | 2025-08-12 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-08-13 | 2025-08-11 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-08-12 | 2025-08-08 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-08-11 | 2025-08-07 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-08-08 | 2025-08-06 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-08-07 | 2025-08-05 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-08-06 | 2025-08-04 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-08-05 | 2025-08-01 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-08-04 | 2025-07-31 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-08-01 | 2025-07-30 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-07-31 | 2025-07-29 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-07-30 | 2025-07-28 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-07-29 | 2025-07-25 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-07-28 | 2025-07-24 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-07-25 | 2025-07-23 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-07-24 | 2025-07-22 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-07-23 | 2025-07-21 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-07-22 | 2025-07-18 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-07-21 | 2025-07-17 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-07-18 | 2025-07-16 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-07-17 | 2025-07-15 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-07-16 | 2025-07-14 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-07-15 | 2025-07-11 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-07-14 | 2025-07-10 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-07-11 | 2025-07-09 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-07-10 | 2025-07-08 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-07-09 | 2025-07-07 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-07-08 | 2025-07-04 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-07-07 | 2025-07-03 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-07-04 | 2025-07-02 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-07-03 | 2025-06-30 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-07-02 | 2025-06-27 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-06-30 | 2025-06-26 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-06-27 | 2025-06-25 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-06-26 | 2025-06-24 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-06-25 | 2025-06-23 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-06-24 | 2025-06-20 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-06-23 | 2025-06-19 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-06-20 | 2025-06-18 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-06-19 | 2025-06-17 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-06-18 | 2025-06-16 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-06-17 | 2025-06-13 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-06-16 | 2025-06-12 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-06-13 | 2025-06-11 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-06-12 | 2025-06-10 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-06-11 | 2025-06-09 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-06-10 | 2025-06-06 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-06-09 | 2025-06-05 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-06-06 | 2025-06-04 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-06-05 | 2025-06-03 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-06-04 | 2025-06-02 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-06-03 | 2025-05-30 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-06-02 | 2025-05-29 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-05-30 | 2025-05-28 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-05-29 | 2025-05-27 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-05-28 | 2025-05-26 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-05-27 | 2025-05-23 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-05-26 | 2025-05-22 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-05-23 | 2025-05-21 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-05-22 | 2025-05-20 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-05-21 | 2025-05-19 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-05-20 | 2025-05-16 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-05-19 | 2025-05-15 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-05-16 | 2025-05-14 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-05-15 | 2025-05-13 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-05-14 | 2025-05-12 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-05-13 | 2025-05-09 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-05-12 | 2025-05-08 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-05-09 | 2025-05-07 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-05-08 | 2025-05-06 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-05-07 | 2025-05-02 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-05-06 | 2025-04-30 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-05-02 | 2025-04-29 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-04-30 | 2025-04-28 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-04-29 | 2025-04-25 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-04-28 | 2025-04-24 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-04-25 | 2025-04-23 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-04-24 | 2025-04-22 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-04-23 | 2025-04-17 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-04-22 | 2025-04-16 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-04-17 | 2025-04-15 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-04-16 | 2025-04-14 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-04-15 | 2025-04-11 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-04-14 | 2025-04-10 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-04-11 | 2025-04-09 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-04-10 | 2025-04-08 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-04-09 | 2025-04-07 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-04-08 | 2025-04-03 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-04-07 | 2025-04-02 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-04-03 | 2025-04-01 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-04-02 | 2025-03-31 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-04-01 | 2025-03-28 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-03-31 | 2025-03-27 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-03-28 | 2025-03-26 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-03-27 | 2025-03-25 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-03-26 | 2025-03-24 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-03-25 | 2025-03-21 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-03-24 | 2025-03-20 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-03-21 | 2025-03-19 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-03-20 | 2025-03-18 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-03-19 | 2025-03-17 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-03-18 | 2025-03-14 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-03-17 | 2025-03-13 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-03-14 | 2025-03-12 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-03-13 | 2025-03-11 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-03-12 | 2025-03-10 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-03-11 | 2025-03-07 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-03-10 | 2025-03-06 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-03-07 | 2025-03-05 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-03-06 | 2025-03-04 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-03-05 | 2025-03-03 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-03-04 | 2025-02-28 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-03-03 | 2025-02-27 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-02-28 | 2025-02-26 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-02-27 | 2025-02-25 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-02-26 | 2025-02-24 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-02-25 | 2025-02-21 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-02-24 | 2025-02-20 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-02-21 | 2025-02-19 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-02-20 | 2025-02-18 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-02-19 | 2025-02-17 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-02-18 | 2025-02-14 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-02-17 | 2025-02-13 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-02-14 | 2025-02-12 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-02-13 | 2025-02-11 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-02-12 | 2025-02-10 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-02-11 | 2025-02-07 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-02-10 | 2025-02-06 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-02-07 | 2025-02-05 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-02-06 | 2025-02-04 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-02-05 | 2025-02-03 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-02-04 | 2025-01-28 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-02-03 | 2025-01-24 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-01-27 | 2025-01-23 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-01-24 | 2025-01-22 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-01-23 | 2025-01-21 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-01-22 | 2025-01-20 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-01-21 | 2025-01-17 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-01-20 | 2025-01-16 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-01-17 | 2025-01-15 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-01-16 | 2025-01-14 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-01-15 | 2025-01-13 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-01-14 | 2025-01-10 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-01-13 | 2025-01-09 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-01-10 | 2025-01-08 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-01-09 | 2025-01-07 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-01-08 | 2025-01-06 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-01-07 | 2025-01-03 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-01-06 | 2025-01-02 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-01-03 | 2024-12-31 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2025-01-02 | 2024-12-27 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-12-30 | 2024-12-24 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-12-27 | 2024-12-20 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-12-23 | 2024-12-19 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-12-20 | 2024-12-18 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-12-19 | 2024-12-17 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-12-18 | 2024-12-16 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-12-17 | 2024-12-13 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-12-16 | 2024-12-12 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-12-13 | 2024-12-11 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-12-12 | 2024-12-10 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-12-11 | 2024-12-09 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-12-10 | 2024-12-06 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-12-09 | 2024-12-05 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-12-06 | 2024-12-04 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-12-05 | 2024-12-03 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-12-04 | 2024-12-02 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-12-03 | 2024-11-29 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-12-02 | 2024-11-28 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-11-29 | 2024-11-27 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-11-28 | 2024-11-26 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-11-27 | 2024-11-25 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-11-26 | 2024-11-22 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-11-25 | 2024-11-21 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-11-22 | 2024-11-20 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-11-21 | 2024-11-19 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-11-20 | 2024-11-18 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-11-19 | 2024-11-15 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-11-18 | 2024-11-14 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-11-15 | 2024-11-13 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-11-14 | 2024-11-12 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-11-13 | 2024-11-11 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-11-12 | 2024-11-08 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-11-11 | 2024-11-07 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-11-08 | 2024-11-06 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-11-07 | 2024-11-05 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-11-06 | 2024-11-04 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-11-05 | 2024-11-01 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-11-04 | 2024-10-31 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-11-01 | 2024-10-30 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-10-31 | 2024-10-29 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-10-30 | 2024-10-28 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-10-29 | 2024-10-25 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-10-28 | 2024-10-24 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-10-25 | 2024-10-23 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-10-24 | 2024-10-22 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-10-23 | 2024-10-21 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-10-22 | 2024-10-18 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-10-21 | 2024-10-17 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-10-18 | 2024-10-16 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-10-17 | 2024-10-15 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-10-16 | 2024-10-14 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-10-15 | 2024-10-10 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-10-14 | 2024-10-09 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-10-10 | 2024-10-08 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-10-09 | 2024-10-07 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-10-08 | 2024-10-04 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-10-07 | 2024-10-03 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-10-04 | 2024-10-02 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-10-03 | 2024-09-30 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-10-02 | 2024-09-27 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-09-30 | 2024-09-26 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-09-27 | 2024-09-25 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-09-26 | 2024-09-24 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-09-25 | 2024-09-23 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-09-24 | 2024-09-20 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-09-23 | 2024-09-19 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-09-20 | 2024-09-17 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-09-19 | 2024-09-16 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-09-17 | 2024-09-13 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-09-16 | 2024-09-12 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-09-13 | 2024-09-11 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-09-12 | 2024-09-10 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-09-11 | 2024-09-09 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-09-10 | 2024-09-05 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-09-09 | 2024-09-04 | 0.430 | 5,286 | +0 | 0.00% | 2,273 |
| 2024-09-05 | 2024-09-03 | 0.430 | 5,286 | +3,286 | 0.00% | 2,273 |
| 2024-08-07 | 2024-08-05 | 0.500 | 2,000 | -10,000 | 0.00% | 1,000 |
| 2022-10-03 | 2022-09-29 | 0.840 | 12,000 | -415,000 | 0.00% | 10,080 |
| 2022-06-21 | 2022-06-17 | 0.880 | 427,000 | +415,000 | 0.15% | 375,760 |
| 2021-09-24 | 2021-09-21 | 0.890 | 12,000 | -10,000 | 0.01% | 10,680 |
| 2021-09-06 | 2021-09-02 | 0.900 | 22,000 | -8,000 | 0.01% | 19,800 |
| 2021-08-30 | 2021-08-26 | 0.770 | 30,000 | +4,000 | 0.01% | 23,100 |
| 2021-08-26 | 2021-08-24 | 0.780 | 26,000 | +4,000 | 0.01% | 20,280 |
| 2021-05-31 | 2021-05-27 | 0.900 | 22,000 | -12,000 | 0.01% | 19,800 |
| 2021-05-18 | 2021-05-14 | 0.800 | 34,000 | +12,000 | 0.02% | 27,200 |
| 2021-05-12 | 2021-05-10 | 0.930 | 22,000 | -14,000 | 0.01% | 20,460 |
| 2021-05-11 | 2021-05-07 | 0.740 | 36,000 | +10,000 | 0.02% | 26,640 |
| 2021-05-07 | 2021-05-05 | 0.850 | 26,000 | -20,000 | 0.01% | 22,100 |
| 2021-04-27 | 2021-04-23 | 0.600 | 46,000 | +12,000 | 0.02% | 27,600 |
| 2021-02-24 | 2021-02-22 | 0.750 | 34,000 | +2,000 | 0.02% | 25,500 |
| 2021-02-18 | 2021-02-16 | 0.820 | 32,000 | +2,000 | 0.02% | 26,240 |
| 2021-01-12 | 2021-01-08 | 0.890 | 30,000 | +2,000 | 0.01% | 26,700 |
| 2020-12-29 | 2020-12-24 | 0.990 | 28,000 | +2,000 | 0.01% | 27,720 |
| 2020-12-18 | 2020-12-16 | 0.980 | 26,000 | +2,000 | 0.01% | 25,480 |
| 2020-12-15 | 2020-12-11 | 1.020 | 24,000 | +2,000 | 0.01% | 24,480 |
| 2020-11-24 | 2020-11-20 | 0.880 | 22,000 | -1,000 | 0.01% | 19,360 |
| 2020-07-17 | 2020-07-15 | 0.720 | 23,000 | +1,000 | 0.01% | 16,560 |
| 2020-01-29 | 2020-01-22 | 1.300 | 22,000 | -4,800 | 0.01% | 28,600 |
| 2020-01-21 | 2020-01-17 | 1.310 | 26,800 | +4,800 | 0.01% | 35,108 |
| 2018-06-21 | 2018-06-19 | 1.720 | 22,000 | -4,800 | 0.01% | 37,840 |
| 2018-04-24 | 2018-04-20 | 1.280 | 26,800 | -4,000 | 0.01% | 34,304 |
| 2018-03-19 | 2018-03-15 | 1.320 | 30,800 | +2,000 | 0.02% | 40,656 |
| 2018-03-14 | 2018-03-12 | 1.320 | 28,800 | +2,000 | 0.01% | 38,016 |
| 2017-10-11 | 2017-10-09 | 1.620 | 26,800 | -2,000 | 0.01% | 43,416 |
| 2017-09-12 | 2017-09-08 | 1.600 | 28,800 | +2,000 | 0.01% | 46,080 |
| 2017-05-19 | 2017-05-17 | 1.970 | 26,800 | +400 | 0.01% | 52,796 |
| 2017-05-16 | 2017-05-12 | 2.000 | 26,400 | -2,000 | 0.01% | 52,800 |
| 2017-05-12 | 2017-05-10 | 2.020 | 28,400 | +2,000 | 0.01% | 57,368 |
| 2017-03-17 | 2017-03-15 | 2.330 | 26,400 | -2,000 | 0.01% | 61,512 |
| 2017-02-17 | 2017-02-15 | 2.300 | 28,400 | +2,000 | 0.01% | 65,320 |
| 2016-10-12 | 2016-10-07 | 2.600 | 26,400 | -7,000 | 0.01% | 68,640 |
| 2016-05-04 | 2016-04-29 | 2.650 | 33,400 | +7,000 | 0.02% | 88,510 |
| 2016-04-27 | 2016-04-25 | 2.700 | 26,400 | -6,400 | 0.01% | 71,280 |
| 2016-04-14 | 2016-04-12 | 2.550 | 32,800 | +6,400 | 0.02% | 83,640 |
| 2016-04-06 | 2016-04-01 | 2.750 | 26,400 | -1,000 | 0.01% | 72,600 |
| 2016-01-11 | 2016-01-07 | 2.440 | 27,400 | -2,000 | 0.01% | 66,856 |
| 2016-01-05 | 2015-12-31 | 2.600 | 29,400 | +2,000 | 0.01% | 76,440 |
| 2015-09-30 | 2015-09-25 | 2.600 | 27,400 | -9,600 | 0.01% | 71,240 |
| 2015-08-26 | 2015-08-24 | 2.550 | 37,000 | +200 | 0.02% | 94,350 |
| 2015-08-25 | 2015-08-21 | 2.700 | 36,800 | -21,000 | 0.02% | 99,360 |
| 2015-08-24 | 2015-08-20 | 2.850 | 57,800 | +21,000 | 0.03% | 164,730 |
| 2015-07-02 | 2015-06-29 | 3.250 | 36,800 | -5,000 | 0.02% | 119,600 |
| 2015-06-30 | 2015-06-26 | 3.550 | 41,800 | -6,000 | 0.02% | 148,390 |
| 2015-06-25 | 2015-06-23 | 3.900 | 47,800 | -18,000 | 0.02% | 186,420 |
| 2015-06-24 | 2015-06-22 | 4.000 | 65,800 | +29,000 | 0.03% | 263,200 |
| 2015-04-22 | 2015-04-20 | 3.050 | 36,800 | -4,000 | 0.02% | 112,240 |
| 2015-04-21 | 2015-04-17 | 3.250 | 40,800 | +4,000 | 0.02% | 132,600 |
| 2015-02-27 | 2015-02-25 | 2.750 | 36,800 | +5,200 | 0.02% | 101,200 |
| 2015-02-26 | 2015-02-24 | 2.750 | 31,600 | -7,200 | 0.02% | 86,900 |
| 2015-02-25 | 2015-02-23 | 2.900 | 38,800 | +7,200 | 0.02% | 112,520 |
| 2015-02-23 | 2015-02-16 | 2.600 | 31,600 | -800 | 0.02% | 82,160 |
| 2015-02-12 | 2015-02-10 | 2.750 | 32,400 | -15,200 | 0.02% | 89,100 |
| 2015-02-09 | 2015-02-05 | 2.700 | 47,600 | +400 | 0.02% | 128,520 |
| 2015-02-05 | 2015-02-03 | 2.800 | 47,200 | +15,200 | 0.02% | 132,160 |
| 2015-01-29 | 2015-01-27 | 2.750 | 32,000 | -9,400 | 0.02% | 88,000 |
| 2015-01-28 | 2015-01-26 | 2.700 | 41,400 | -200 | 0.02% | 111,780 |
| 2015-01-27 | 2015-01-23 | 2.700 | 41,600 | -27,400 | 0.02% | 112,320 |
| 2015-01-26 | 2015-01-22 | 2.700 | 69,000 | -6,200 | 0.03% | 186,300 |
| 2015-01-22 | 2015-01-20 | 2.750 | 75,200 | -4,400 | 0.04% | 206,800 |
| 2015-01-21 | 2015-01-19 | 2.700 | 79,600 | +13,600 | 0.04% | 214,920 |
| 2015-01-19 | 2015-01-15 | 2.850 | 66,000 | +400 | 0.03% | 188,100 |
| 2015-01-13 | 2015-01-09 | 2.900 | 65,600 | +38,400 | 0.03% | 190,240 |
| 2015-01-06 | 2015-01-02 | 2.900 | 27,200 | -8,000 | 0.01% | 78,880 |
| 2015-01-02 | 2014-12-29 | 2.900 | 35,200 | +7,400 | 0.02% | 102,080 |
| 2014-12-29 | 2014-12-22 | 2.900 | 27,800 | +600 | 0.01% | 80,620 |
| 2014-11-12 | 2014-11-10 | 3.450 | 27,200 | +9,600 | 0.01% | 93,840 |
| 2014-10-03 | 2014-09-29 | 3.450 | 17,600 | -200 | 0.01% | 60,720 |
| 2014-08-14 | 2014-08-12 | 3.400 | 17,800 | -200 | 0.01% | 60,520 |
| 2014-08-11 | 2014-08-07 | 3.400 | 18,000 | +5,000 | 0.01% | 61,200 |
| 2014-08-07 | 2014-08-05 | 3.550 | 13,000 | -5,000 | 0.01% | 46,150 |
| 2014-08-01 | 2014-07-30 | 3.400 | 18,000 | +200 | 0.01% | 61,200 |
| 2014-07-31 | 2014-07-29 | 3.450 | 17,800 | -200 | 0.01% | 61,410 |
| 2014-07-21 | 2014-07-17 | 3.250 | 18,000 | -200 | 0.01% | 58,500 |
| 2014-06-30 | 2014-06-26 | 3.250 | 18,200 | -800 | 0.01% | 59,150 |
| 2014-06-19 | 2014-06-17 | 3.250 | 19,000 | -1,000 | 0.01% | 61,750 |
| 2014-06-12 | 2014-06-10 | 3.250 | 20,000 | +1,000 | 0.01% | 65,000 |
| 2014-06-11 | 2014-06-09 | 3.250 | 19,000 | -5,000 | 0.01% | 61,750 |
| 2014-06-10 | 2014-06-06 | 3.200 | 24,000 | -9,200 | 0.01% | 76,800 |
| 2014-06-09 | 2014-06-05 | 3.150 | 33,200 | -5,000 | 0.02% | 104,580 |
| 2014-06-06 | 2014-06-04 | 2.950 | 38,200 | -8,800 | 0.02% | 112,690 |
| 2014-06-05 | 2014-06-03 | 2.900 | 47,000 | +19,000 | 0.02% | 136,300 |
| 2014-04-11 | 2014-04-09 | 3.400 | 28,000 | -1,400 | 0.01% | 95,200 |
| 2014-03-27 | 2014-03-25 | 3.350 | 29,400 | -8,000 | 0.01% | 98,490 |
| 2014-03-14 | 2014-03-12 | 3.550 | 37,400 | +4,000 | 0.02% | 132,770 |
| 2014-02-18 | 2014-02-14 | 3.650 | 33,400 | -1,000 | 0.02% | 121,910 |
| 2014-02-06 | 2014-02-04 | 3.300 | 34,400 | -2,000 | 0.02% | 113,520 |
| 2014-01-29 | 2014-01-27 | 3.400 | 36,400 | +1,000 | 0.02% | 123,760 |
| 2014-01-17 | 2014-01-15 | 3.650 | 35,400 | +1,800 | 0.02% | 129,210 |
| 2014-01-16 | 2014-01-14 | 3.650 | 33,600 | +1,000 | 0.02% | 122,640 |
| 2014-01-15 | 2014-01-13 | 3.650 | 32,600 | +9,200 | 0.02% | 118,990 |
| 2014-01-10 | 2014-01-08 | 3.800 | 23,400 | +1,000 | 0.01% | 88,920 |
| 2014-01-09 | 2014-01-07 | 3.800 | 22,400 | -600 | 0.01% | 85,120 |
| 2014-01-02 | 2013-12-27 | 3.900 | 23,000 | +3,000 | 0.01% | 89,700 |
| 2013-12-19 | 2013-12-17 | 3.750 | 20,000 | -4,000 | 0.01% | 75,000 |
| 2013-12-16 | 2013-12-12 | 3.850 | 24,000 | +4,000 | 0.01% | 92,400 |
| 2013-12-10 | 2013-12-06 | 4.350 | 20,000 | -200 | 0.01% | 87,000 |
| 2013-12-05 | 2013-12-03 | 4.450 | 20,200 | -3,000 | 0.01% | 89,890 |
| 2013-12-03 | 2013-11-29 | 4.150 | 23,200 | -10,000 | 0.01% | 96,280 |
| 2013-12-02 | 2013-11-28 | 4.300 | 33,200 | +200 | 0.02% | 142,760 |
| 2013-11-29 | 2013-11-27 | 4.350 | 33,000 | +8,000 | 0.02% | 143,550 |
| 2013-11-27 | 2013-11-25 | 4.350 | 25,000 | +6,400 | 0.01% | 108,750 |
| 2013-11-26 | 2013-11-22 | 4.400 | 18,600 | -6,200 | 0.01% | 81,840 |
| 2013-11-22 | 2013-11-20 | 4.050 | 24,800 | +6,400 | 0.01% | 100,440 |
| 2013-11-07 | 2013-11-05 | 3.650 | 18,400 | +800 | 0.01% | 67,160 |
| 2013-10-25 | 2013-10-23 | 3.950 | 17,600 | +10,000 | 0.01% | 69,520 |
| 2013-10-24 | 2013-10-22 | 4.200 | 7,600 | -1,000 | 0.00% | 31,920 |
| 2013-10-23 | 2013-10-21 | 4.050 | 8,600 | -400 | 0.00% | 34,830 |
| 2013-10-16 | 2013-10-11 | 3.650 | 9,000 | -1,800 | 0.00% | 32,850 |
| 2013-10-11 | 2013-10-09 | 3.450 | 10,800 | -6,000 | 0.01% | 37,260 |
| 2013-10-10 | 2013-10-08 | 3.450 | 16,800 | +6,000 | 0.01% | 57,960 |
| 2013-08-30 | 2013-08-28 | 3.450 | 10,800 | +1,600 | 0.01% | 37,260 |
| 2013-08-19 | 2013-08-15 | 3.600 | 9,200 | -1,000 | 0.00% | 33,120 |
| 2013-08-07 | 2013-08-05 | 3.400 | 10,200 | +200 | 0.01% | 34,680 |
| 2013-07-17 | 2013-07-15 | 3.450 | 10,000 | +1,000 | 0.00% | 34,500 |
| 2013-06-18 | 2013-06-14 | 4.400 | 9,000 | -1,000 | 0.00% | 39,600 |
| 2013-06-17 | 2013-06-13 | 4.300 | 10,000 | +1,200 | 0.00% | 43,000 |
| 2013-06-10 | 2013-06-06 | 4.900 | 8,800 | +800 | 0.00% | 43,120 |
| 2013-04-24 | 2013-04-22 | 4.500 | 8,000 | -800 | 0.00% | 36,000 |
| 2013-04-22 | 2013-04-18 | 4.300 | 8,800 | +1,000 | 0.00% | 37,840 |
| 2013-04-16 | 2013-04-12 | 4.900 | 7,800 | -800 | 0.00% | 38,220 |
| 2013-04-12 | 2013-04-10 | 4.900 | 8,600 | -5,000 | 0.00% | 42,140 |
| 2013-04-08 | 2013-04-03 | 4.800 | 13,600 | +5,000 | 0.01% | 65,280 |
| 2013-04-03 | 2013-03-28 | 5.000 | 8,600 | +3,000 | 0.00% | 43,000 |
| 2013-04-02 | 2013-03-27 | 5.200 | 5,600 | -6,800 | 0.00% | 29,120 |
| 2013-03-28 | 2013-03-26 | 5.500 | 12,400 | +8,000 | 0.01% | 68,200 |
| 2013-03-27 | 2013-03-25 | 5.600 | 4,400 | -1,000 | 0.00% | 24,640 |
| 2013-03-26 | 2013-03-22 | 5.600 | 5,400 | +1,200 | 0.00% | 30,240 |
| 2013-03-25 | 2013-03-21 | 5.800 | 4,200 | +1,200 | 0.00% | 24,360 |
| 2013-02-18 | 2013-02-14 | 7.100 | 3,000 | +1,000 | 0.00% | 21,300 |
| 2013-02-07 | 2013-02-05 | 8.000 | 2,000 | -6,800 | 0.00% | 16,000 |
| 2013-02-06 | 2013-02-04 | 8.200 | 8,800 | +6,800 | 0.00% | 72,160 |
| 2012-11-29 | 2012-11-27 | 7.300 | 2,000 | -1,400 | 0.00% | 14,600 |
| 2012-11-28 | 2012-11-26 | 7.300 | 3,400 | +1,400 | 0.00% | 24,820 |
| 2012-11-16 | 2012-11-14 | 7.500 | 2,000 | -1,600 | 0.00% | 15,000 |
| 2012-11-15 | 2012-11-13 | 7.400 | 3,600 | +1,600 | 0.00% | 26,640 |
| 2012-11-09 | 2012-11-07 | 8.000 | 2,000 | -1,800 | 0.00% | 16,000 |
| 2012-11-08 | 2012-11-06 | 7.800 | 3,800 | +1,800 | 0.00% | 29,640 |
| 2012-05-08 | 2012-05-04 | 8.502 | 2,000 | -70 | 0.00% | 17,004 |
| 2012-03-12 | 2012-03-08 | 10.724 | 2,070 | -20,702 | 0.00% | 22,198 |
| 2012-03-09 | 2012-03-07 | 10.144 | 22,772 | +20,702 | 0.01% | 231,005 |
| 2012-02-01 | 2012-01-30 | 8.598 | 2,070 | -4,140 | 0.00% | 17,799 |
| 2012-01-04 | 2011-12-30 | 8.985 | 6,210 | +4,140 | 0.00% | 55,796 |
| 2011-12-19 | 2011-12-15 | 9.468 | 2,070 | -4,140 | 0.00% | 19,599 |
| 2011-08-10 | 2011-08-08 | 9.661 | 6,210 | +4,140 | 0.00% | 59,996 |
| 2011-08-09 | 2011-08-05 | 11.110 | 2,070 | -10,351 | 0.00% | 22,998 |
| 2011-07-04 | 2011-06-29 | 12.753 | 12,421 | +2,070 | 0.01% | 158,402 |
| 2011-06-23 | 2011-06-21 | 11.883 | 10,351 | +1,035 | 0.00% | 123,003 |
| 2011-06-14 | 2011-06-10 | 12.366 | 9,316 | +1,035 | 0.00% | 115,205 |
| 2011-06-10 | 2011-06-08 | 12.849 | 8,281 | +2,071 | 0.00% | 106,406 |
| 2011-06-02 | 2011-05-31 | 13.719 | 6,210 | +4,140 | 0.00% | 85,194 |
| 2011-04-29 | 2011-04-27 | 15.939 | 2,070 | -38 | 0.00% | 32,994 |
| 2011-02-11 | 2011-02-09 | 16.698 | 2,108 | +211 | 0.00% | 35,200 |
| 2011-01-28 | 2011-01-26 | 16.508 | 1,897 | +211 | 0.00% | 31,317 |
| 2010-10-26 | 2010-10-22 | 20.019 | 1,686 | +1,054 | 0.00% | 33,752 |
| 2010-10-22 | 2010-10-20 | 20.683 | 632 | +632 | 0.00% | 13,072 |
| 2010-10-11 | 2010-10-07 | 20.968 | 0 | -3,162 | ||
| 2010-10-04 | 2010-09-29 | 19.355 | 3,162 | +1,054 | 0.00% | 61,200 |
| 2010-05-28 | 2010-05-26 | 14.727 | 2,108 | -38 | 0.00% | 31,045 |
| 2010-03-17 | 2010-03-15 | 16.871 | 2,146 | +2,146 | 0.00% | 36,205 |
| 2010-01-29 | 2010-01-27 | 14.914 | 0 | -2,146 | ||
| 2010-01-07 | 2010-01-05 | 16.498 | 2,146 | -1,073 | 0.00% | 35,405 |
| 2010-01-05 | 2009-12-31 | 15.846 | 3,219 | +1,073 | 0.00% | 51,007 |
| 2010-01-04 | 2009-12-29 | 15.100 | 2,146 | +2,146 | 0.00% | 32,405 |
| 2009-12-17 | 2009-12-15 | 14.634 | 0 | -53,642 | ||
| 2009-12-07 | 2009-12-03 | 15.659 | 53,642 | -1,073 | 0.03% | 839,996 |
| 2009-12-04 | 2009-12-02 | 15.659 | 54,715 | +53,642 | 0.03% | 856,798 |
| 2009-11-26 | 2009-11-24 | 15.753 | 1,073 | +1,073 | 0.00% | 16,902 |
| 2009-11-23 | 2009-11-19 | 13.795 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy