History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-10-13 | 2025-10-09 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-10-10 | 2025-10-08 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-10-09 | 2025-10-06 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-10-08 | 2025-10-03 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-10-06 | 2025-10-02 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-10-03 | 2025-09-30 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-10-02 | 2025-09-29 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-09-30 | 2025-09-26 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-09-29 | 2025-09-25 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-09-26 | 2025-09-24 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-09-25 | 2025-09-23 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-09-24 | 2025-09-22 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-09-23 | 2025-09-19 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-09-22 | 2025-09-18 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-09-19 | 2025-09-17 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-09-18 | 2025-09-16 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-09-17 | 2025-09-15 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-09-16 | 2025-09-12 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-09-15 | 2025-09-11 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-09-12 | 2025-09-10 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-09-11 | 2025-09-09 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-09-10 | 2025-09-08 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-09-09 | 2025-09-05 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-09-08 | 2025-09-04 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-09-05 | 2025-09-03 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-09-04 | 2025-09-02 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-09-03 | 2025-09-01 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-09-02 | 2025-08-29 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-09-01 | 2025-08-28 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-08-29 | 2025-08-27 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-08-28 | 2025-08-26 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-08-27 | 2025-08-25 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-08-26 | 2025-08-22 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-08-25 | 2025-08-21 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-08-22 | 2025-08-20 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-08-21 | 2025-08-19 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-08-20 | 2025-08-18 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-08-19 | 2025-08-15 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-08-18 | 2025-08-14 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-08-15 | 2025-08-13 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-08-14 | 2025-08-12 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-08-13 | 2025-08-11 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-08-12 | 2025-08-08 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-08-11 | 2025-08-07 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-08-08 | 2025-08-06 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-08-07 | 2025-08-05 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-08-06 | 2025-08-04 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-08-05 | 2025-08-01 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-08-04 | 2025-07-31 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-08-01 | 2025-07-30 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-07-31 | 2025-07-29 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-07-30 | 2025-07-28 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-07-29 | 2025-07-25 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-07-28 | 2025-07-24 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-07-25 | 2025-07-23 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-07-24 | 2025-07-22 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-07-23 | 2025-07-21 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-07-22 | 2025-07-18 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-07-21 | 2025-07-17 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-07-18 | 2025-07-16 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-07-17 | 2025-07-15 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-07-16 | 2025-07-14 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-07-15 | 2025-07-11 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-07-14 | 2025-07-10 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-07-11 | 2025-07-09 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-07-10 | 2025-07-08 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-07-09 | 2025-07-07 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-07-08 | 2025-07-04 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-07-07 | 2025-07-03 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-07-04 | 2025-07-02 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-07-03 | 2025-06-30 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-07-02 | 2025-06-27 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-06-30 | 2025-06-26 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-06-27 | 2025-06-25 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-06-26 | 2025-06-24 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-06-25 | 2025-06-23 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-06-24 | 2025-06-20 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-06-23 | 2025-06-19 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-06-20 | 2025-06-18 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-06-19 | 2025-06-17 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-06-18 | 2025-06-16 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-06-17 | 2025-06-13 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-06-16 | 2025-06-12 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-06-13 | 2025-06-11 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-06-12 | 2025-06-10 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-06-11 | 2025-06-09 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-06-10 | 2025-06-06 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-06-09 | 2025-06-05 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-06-06 | 2025-06-04 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-06-05 | 2025-06-03 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-06-04 | 2025-06-02 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-06-03 | 2025-05-30 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-06-02 | 2025-05-29 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-05-30 | 2025-05-28 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-05-29 | 2025-05-27 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-05-28 | 2025-05-26 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-05-27 | 2025-05-23 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-05-26 | 2025-05-22 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-05-23 | 2025-05-21 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-05-22 | 2025-05-20 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-05-21 | 2025-05-19 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-05-20 | 2025-05-16 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-05-19 | 2025-05-15 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-05-16 | 2025-05-14 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-05-15 | 2025-05-13 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-05-14 | 2025-05-12 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-05-13 | 2025-05-09 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-05-12 | 2025-05-08 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-05-09 | 2025-05-07 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-05-08 | 2025-05-06 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-05-07 | 2025-05-02 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-05-06 | 2025-04-30 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-05-02 | 2025-04-29 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-04-30 | 2025-04-28 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-04-29 | 2025-04-25 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-04-28 | 2025-04-24 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-04-25 | 2025-04-23 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-04-24 | 2025-04-22 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-04-23 | 2025-04-17 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-04-22 | 2025-04-16 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-04-17 | 2025-04-15 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-04-16 | 2025-04-14 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-04-15 | 2025-04-11 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-04-14 | 2025-04-10 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-04-11 | 2025-04-09 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-04-10 | 2025-04-08 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-04-09 | 2025-04-07 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-04-08 | 2025-04-03 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-04-07 | 2025-04-02 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-04-03 | 2025-04-01 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-04-02 | 2025-03-31 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-04-01 | 2025-03-28 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-03-31 | 2025-03-27 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-03-28 | 2025-03-26 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-03-27 | 2025-03-25 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-03-26 | 2025-03-24 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-03-25 | 2025-03-21 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-03-24 | 2025-03-20 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-03-21 | 2025-03-19 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-03-20 | 2025-03-18 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-03-19 | 2025-03-17 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-03-18 | 2025-03-14 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-03-17 | 2025-03-13 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-03-14 | 2025-03-12 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-03-13 | 2025-03-11 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-03-12 | 2025-03-10 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-03-11 | 2025-03-07 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-03-10 | 2025-03-06 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-03-07 | 2025-03-05 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-03-06 | 2025-03-04 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-03-05 | 2025-03-03 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-03-04 | 2025-02-28 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-03-03 | 2025-02-27 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-02-28 | 2025-02-26 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-02-27 | 2025-02-25 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-02-26 | 2025-02-24 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-02-25 | 2025-02-21 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-02-24 | 2025-02-20 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-02-21 | 2025-02-19 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-02-20 | 2025-02-18 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-02-19 | 2025-02-17 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-02-18 | 2025-02-14 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-02-17 | 2025-02-13 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-02-14 | 2025-02-12 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-02-13 | 2025-02-11 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-02-12 | 2025-02-10 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-02-11 | 2025-02-07 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-02-10 | 2025-02-06 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-02-07 | 2025-02-05 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-02-06 | 2025-02-04 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-02-05 | 2025-02-03 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-02-04 | 2025-01-28 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-02-03 | 2025-01-24 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-01-27 | 2025-01-23 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-01-24 | 2025-01-22 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-01-23 | 2025-01-21 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-01-22 | 2025-01-20 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-01-21 | 2025-01-17 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-01-20 | 2025-01-16 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-01-17 | 2025-01-15 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-01-16 | 2025-01-14 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-01-15 | 2025-01-13 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-01-14 | 2025-01-10 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-01-13 | 2025-01-09 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-01-10 | 2025-01-08 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-01-09 | 2025-01-07 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-01-08 | 2025-01-06 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-01-07 | 2025-01-03 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-01-06 | 2025-01-02 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-01-03 | 2024-12-31 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2025-01-02 | 2024-12-27 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-12-30 | 2024-12-24 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-12-27 | 2024-12-20 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-12-23 | 2024-12-19 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-12-20 | 2024-12-18 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-12-19 | 2024-12-17 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-12-18 | 2024-12-16 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-12-17 | 2024-12-13 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-12-16 | 2024-12-12 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-12-13 | 2024-12-11 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-12-12 | 2024-12-10 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-12-11 | 2024-12-09 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-12-10 | 2024-12-06 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-12-09 | 2024-12-05 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-12-06 | 2024-12-04 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-12-05 | 2024-12-03 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-12-04 | 2024-12-02 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-12-03 | 2024-11-29 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-12-02 | 2024-11-28 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-11-29 | 2024-11-27 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-11-28 | 2024-11-26 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-11-27 | 2024-11-25 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-11-26 | 2024-11-22 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-11-25 | 2024-11-21 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-11-22 | 2024-11-20 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-11-21 | 2024-11-19 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-11-20 | 2024-11-18 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-11-19 | 2024-11-15 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-11-18 | 2024-11-14 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-11-15 | 2024-11-13 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-11-14 | 2024-11-12 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-11-13 | 2024-11-11 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-11-12 | 2024-11-08 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-11-11 | 2024-11-07 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-11-08 | 2024-11-06 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-11-07 | 2024-11-05 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-11-06 | 2024-11-04 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-11-05 | 2024-11-01 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-11-04 | 2024-10-31 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-11-01 | 2024-10-30 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-10-31 | 2024-10-29 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-10-30 | 2024-10-28 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-10-29 | 2024-10-25 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-10-28 | 2024-10-24 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-10-25 | 2024-10-23 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-10-24 | 2024-10-22 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-10-23 | 2024-10-21 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-10-22 | 2024-10-18 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-10-21 | 2024-10-17 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-10-18 | 2024-10-16 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-10-17 | 2024-10-15 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-10-16 | 2024-10-14 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-10-15 | 2024-10-10 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-10-14 | 2024-10-09 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-10-10 | 2024-10-08 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-10-09 | 2024-10-07 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-10-08 | 2024-10-04 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-10-07 | 2024-10-03 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-10-04 | 2024-10-02 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-10-03 | 2024-09-30 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-10-02 | 2024-09-27 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-09-30 | 2024-09-26 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-09-27 | 2024-09-25 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-09-26 | 2024-09-24 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-09-25 | 2024-09-23 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-09-24 | 2024-09-20 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-09-23 | 2024-09-19 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-09-20 | 2024-09-17 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-09-19 | 2024-09-16 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-09-17 | 2024-09-13 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-09-16 | 2024-09-12 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-09-13 | 2024-09-11 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-09-12 | 2024-09-10 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-09-11 | 2024-09-09 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-09-10 | 2024-09-05 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-09-09 | 2024-09-04 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-09-05 | 2024-09-03 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-09-04 | 2024-09-02 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-09-03 | 2024-08-30 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-09-02 | 2024-08-29 | 0.430 | 57,400 | +0 | 0.02% | 24,682 |
| 2024-08-30 | 2024-08-28 | 0.510 | 57,400 | +0 | 0.02% | 29,274 |
| 2024-08-29 | 2024-08-27 | 0.490 | 57,400 | +0 | 0.02% | 28,126 |
| 2024-08-28 | 2024-08-26 | 0.460 | 57,400 | +0 | 0.02% | 26,404 |
| 2024-08-27 | 2024-08-23 | 0.490 | 57,400 | +0 | 0.02% | 28,126 |
| 2024-08-26 | 2024-08-22 | 0.520 | 57,400 | +0 | 0.02% | 29,848 |
| 2024-08-23 | 2024-08-21 | 0.495 | 57,400 | +0 | 0.02% | 28,413 |
| 2024-08-22 | 2024-08-20 | 0.495 | 57,400 | +0 | 0.02% | 28,413 |
| 2024-08-21 | 2024-08-19 | 0.495 | 57,400 | +0 | 0.02% | 28,413 |
| 2024-08-20 | 2024-08-16 | 0.495 | 57,400 | +0 | 0.02% | 28,413 |
| 2024-08-19 | 2024-08-15 | 0.500 | 57,400 | +0 | 0.02% | 28,700 |
| 2024-08-16 | 2024-08-14 | 0.510 | 57,400 | +0 | 0.02% | 29,274 |
| 2024-08-15 | 2024-08-13 | 0.520 | 57,400 | +0 | 0.02% | 29,848 |
| 2024-08-14 | 2024-08-12 | 0.520 | 57,400 | +0 | 0.02% | 29,848 |
| 2024-08-13 | 2024-08-09 | 0.500 | 57,400 | +0 | 0.02% | 28,700 |
| 2024-08-12 | 2024-08-08 | 0.500 | 57,400 | +0 | 0.02% | 28,700 |
| 2024-08-09 | 2024-08-07 | 0.530 | 57,400 | +0 | 0.02% | 30,422 |
| 2024-08-08 | 2024-08-06 | 0.490 | 57,400 | +0 | 0.02% | 28,126 |
| 2024-08-07 | 2024-08-05 | 0.500 | 57,400 | +0 | 0.02% | 28,700 |
| 2024-08-06 | 2024-08-02 | 0.520 | 57,400 | +0 | 0.02% | 29,848 |
| 2024-08-05 | 2024-08-01 | 0.520 | 57,400 | +0 | 0.02% | 29,848 |
| 2024-08-02 | 2024-07-31 | 0.520 | 57,400 | +0 | 0.02% | 29,848 |
| 2024-08-01 | 2024-07-30 | 0.520 | 57,400 | +0 | 0.02% | 29,848 |
| 2024-07-31 | 2024-07-29 | 0.530 | 57,400 | +0 | 0.02% | 30,422 |
| 2024-07-30 | 2024-07-26 | 0.530 | 57,400 | +0 | 0.02% | 30,422 |
| 2024-07-29 | 2024-07-25 | 0.510 | 57,400 | +0 | 0.02% | 29,274 |
| 2024-07-26 | 2024-07-24 | 0.520 | 57,400 | +0 | 0.02% | 29,848 |
| 2024-07-25 | 2024-07-23 | 0.500 | 57,400 | +0 | 0.02% | 28,700 |
| 2024-07-24 | 2024-07-22 | 0.550 | 57,400 | +0 | 0.02% | 31,570 |
| 2024-07-23 | 2024-07-19 | 0.530 | 57,400 | +0 | 0.02% | 30,422 |
| 2024-07-22 | 2024-07-18 | 0.520 | 57,400 | +0 | 0.02% | 29,848 |
| 2024-07-19 | 2024-07-17 | 0.560 | 57,400 | +0 | 0.02% | 32,144 |
| 2024-07-18 | 2024-07-16 | 0.570 | 57,400 | +0 | 0.02% | 32,718 |
| 2024-07-17 | 2024-07-15 | 0.560 | 57,400 | +0 | 0.02% | 32,144 |
| 2024-07-16 | 2024-07-12 | 0.550 | 57,400 | +0 | 0.02% | 31,570 |
| 2024-07-15 | 2024-07-11 | 0.530 | 57,400 | +0 | 0.02% | 30,422 |
| 2024-07-12 | 2024-07-10 | 0.540 | 57,400 | +0 | 0.02% | 30,996 |
| 2024-07-11 | 2024-07-09 | 0.540 | 57,400 | +0 | 0.02% | 30,996 |
| 2024-07-10 | 2024-07-08 | 0.540 | 57,400 | +0 | 0.02% | 30,996 |
| 2024-07-09 | 2024-07-05 | 0.570 | 57,400 | +0 | 0.02% | 32,718 |
| 2024-07-08 | 2024-07-04 | 0.560 | 57,400 | +0 | 0.02% | 32,144 |
| 2024-07-05 | 2024-07-03 | 0.550 | 57,400 | +0 | 0.02% | 31,570 |
| 2024-07-04 | 2024-07-02 | 0.550 | 57,400 | +0 | 0.02% | 31,570 |
| 2024-07-03 | 2024-06-28 | 0.540 | 57,400 | +0 | 0.02% | 30,996 |
| 2024-07-02 | 2024-06-27 | 0.540 | 57,400 | +0 | 0.02% | 30,996 |
| 2024-06-28 | 2024-06-26 | 0.540 | 57,400 | +0 | 0.02% | 30,996 |
| 2024-06-27 | 2024-06-25 | 0.550 | 57,400 | +0 | 0.02% | 31,570 |
| 2024-06-26 | 2024-06-24 | 0.550 | 57,400 | +0 | 0.02% | 31,570 |
| 2024-06-25 | 2024-06-21 | 0.550 | 57,400 | +0 | 0.02% | 31,570 |
| 2024-06-24 | 2024-06-20 | 0.550 | 57,400 | +0 | 0.02% | 31,570 |
| 2024-06-21 | 2024-06-19 | 0.550 | 57,400 | +0 | 0.02% | 31,570 |
| 2024-06-20 | 2024-06-18 | 0.540 | 57,400 | +0 | 0.02% | 30,996 |
| 2024-06-19 | 2024-06-17 | 0.580 | 57,400 | +0 | 0.02% | 33,292 |
| 2024-06-18 | 2024-06-14 | 0.580 | 57,400 | +0 | 0.02% | 33,292 |
| 2024-06-17 | 2024-06-13 | 0.640 | 57,400 | +0 | 0.02% | 36,736 |
| 2024-06-14 | 2024-06-12 | 0.600 | 57,400 | +0 | 0.02% | 34,440 |
| 2024-06-13 | 2024-06-11 | 0.590 | 57,400 | +0 | 0.02% | 33,866 |
| 2024-06-12 | 2024-06-07 | 0.620 | 57,400 | +0 | 0.02% | 35,588 |
| 2024-06-11 | 2024-06-06 | 0.580 | 57,400 | +0 | 0.02% | 33,292 |
| 2024-06-07 | 2024-06-05 | 0.590 | 57,400 | +0 | 0.02% | 33,866 |
| 2024-06-06 | 2024-06-04 | 0.630 | 57,400 | +0 | 0.02% | 36,162 |
| 2024-06-05 | 2024-06-03 | 0.640 | 57,400 | +0 | 0.02% | 36,736 |
| 2024-06-04 | 2024-05-31 | 0.660 | 57,400 | +0 | 0.02% | 37,884 |
| 2024-06-03 | 2024-05-30 | 0.750 | 57,400 | +0 | 0.02% | 43,050 |
| 2024-05-31 | 2024-05-29 | 0.780 | 57,400 | +0 | 0.02% | 44,772 |
| 2024-05-30 | 2024-05-28 | 0.790 | 57,400 | +0 | 0.02% | 45,346 |
| 2024-05-29 | 2024-05-27 | 0.800 | 57,400 | +0 | 0.02% | 45,920 |
| 2024-05-28 | 2024-05-24 | 0.710 | 57,400 | +0 | 0.02% | 40,754 |
| 2024-05-27 | 2024-05-23 | 0.650 | 57,400 | +0 | 0.02% | 37,310 |
| 2024-05-24 | 2024-05-22 | 0.680 | 57,400 | +0 | 0.02% | 39,032 |
| 2024-05-23 | 2024-05-21 | 0.680 | 57,400 | +0 | 0.02% | 39,032 |
| 2024-05-22 | 2024-05-20 | 0.660 | 57,400 | +0 | 0.02% | 37,884 |
| 2024-05-21 | 2024-05-17 | 0.600 | 57,400 | +0 | 0.02% | 34,440 |
| 2024-05-20 | 2024-05-16 | 0.600 | 57,400 | +0 | 0.02% | 34,440 |
| 2024-05-17 | 2024-05-14 | 0.590 | 57,400 | +0 | 0.02% | 33,866 |
| 2024-05-16 | 2024-05-13 | 0.580 | 57,400 | +0 | 0.02% | 33,292 |
| 2024-05-14 | 2024-05-10 | 0.520 | 57,400 | +0 | 0.02% | 29,848 |
| 2024-05-13 | 2024-05-09 | 0.550 | 57,400 | +0 | 0.02% | 31,570 |
| 2024-05-10 | 2024-05-08 | 0.550 | 57,400 | +0 | 0.02% | 31,570 |
| 2024-05-09 | 2024-05-07 | 0.550 | 57,400 | +0 | 0.02% | 31,570 |
| 2024-05-08 | 2024-05-06 | 0.550 | 57,400 | +0 | 0.02% | 31,570 |
| 2024-05-07 | 2024-05-03 | 0.560 | 57,400 | +0 | 0.02% | 32,144 |
| 2024-05-06 | 2024-05-02 | 0.560 | 57,400 | +0 | 0.02% | 32,144 |
| 2024-05-03 | 2024-04-30 | 0.590 | 57,400 | +0 | 0.02% | 33,866 |
| 2024-05-02 | 2024-04-29 | 0.600 | 57,400 | +0 | 0.02% | 34,440 |
| 2024-04-30 | 2024-04-26 | 0.570 | 57,400 | +0 | 0.02% | 32,718 |
| 2024-04-29 | 2024-04-25 | 0.560 | 57,400 | +0 | 0.02% | 32,144 |
| 2024-04-26 | 2024-04-24 | 0.590 | 57,400 | +0 | 0.02% | 33,866 |
| 2024-04-25 | 2024-04-23 | 0.570 | 57,400 | +0 | 0.02% | 32,718 |
| 2024-04-24 | 2024-04-22 | 0.590 | 57,400 | +0 | 0.02% | 33,866 |
| 2024-04-23 | 2024-04-19 | 0.610 | 57,400 | +0 | 0.02% | 35,014 |
| 2024-04-22 | 2024-04-18 | 0.590 | 57,400 | +0 | 0.02% | 33,866 |
| 2024-04-19 | 2024-04-17 | 0.610 | 57,400 | +0 | 0.02% | 35,014 |
| 2024-04-18 | 2024-04-16 | 0.600 | 57,400 | +0 | 0.02% | 34,440 |
| 2024-04-17 | 2024-04-15 | 0.580 | 57,400 | +0 | 0.02% | 33,292 |
| 2024-04-16 | 2024-04-12 | 0.600 | 57,400 | +0 | 0.02% | 34,440 |
| 2024-04-15 | 2024-04-11 | 0.600 | 57,400 | +0 | 0.02% | 34,440 |
| 2024-04-12 | 2024-04-10 | 0.650 | 57,400 | +0 | 0.02% | 37,310 |
| 2024-04-11 | 2024-04-09 | 0.650 | 57,400 | +0 | 0.02% | 37,310 |
| 2024-04-10 | 2024-04-08 | 0.630 | 57,400 | +0 | 0.02% | 36,162 |
| 2024-04-09 | 2024-04-05 | 0.630 | 57,400 | +0 | 0.02% | 36,162 |
| 2024-04-08 | 2024-04-03 | 0.660 | 57,400 | +0 | 0.02% | 37,884 |
| 2024-04-05 | 2024-04-02 | 0.630 | 57,400 | +0 | 0.02% | 36,162 |
| 2024-04-03 | 2024-03-28 | 0.620 | 57,400 | +0 | 0.02% | 35,588 |
| 2024-04-02 | 2024-03-27 | 0.520 | 57,400 | +0 | 0.02% | 29,848 |
| 2024-03-28 | 2024-03-26 | 0.485 | 57,400 | +0 | 0.02% | 27,839 |
| 2024-03-27 | 2024-03-25 | 0.490 | 57,400 | +0 | 0.02% | 28,126 |
| 2024-03-26 | 2024-03-22 | 0.495 | 57,400 | +0 | 0.02% | 28,413 |
| 2024-03-25 | 2024-03-21 | 0.500 | 57,400 | +0 | 0.02% | 28,700 |
| 2024-03-22 | 2024-03-20 | 0.495 | 57,400 | +0 | 0.02% | 28,413 |
| 2024-03-21 | 2024-03-19 | 0.490 | 57,400 | +0 | 0.02% | 28,126 |
| 2024-03-20 | 2024-03-18 | 0.500 | 57,400 | +0 | 0.02% | 28,700 |
| 2024-03-19 | 2024-03-15 | 0.490 | 57,400 | +0 | 0.02% | 28,126 |
| 2024-03-18 | 2024-03-14 | 0.500 | 57,400 | +0 | 0.02% | 28,700 |
| 2024-03-15 | 2024-03-13 | 0.495 | 57,400 | +0 | 0.02% | 28,413 |
| 2024-03-14 | 2024-03-12 | 0.510 | 57,400 | +0 | 0.02% | 29,274 |
| 2024-03-13 | 2024-03-11 | 0.510 | 57,400 | +0 | 0.02% | 29,274 |
| 2024-03-12 | 2024-03-08 | 0.500 | 57,400 | +0 | 0.02% | 28,700 |
| 2024-03-11 | 2024-03-07 | 0.495 | 57,400 | +0 | 0.02% | 28,413 |
| 2024-03-08 | 2024-03-06 | 0.480 | 57,400 | +0 | 0.02% | 27,552 |
| 2024-03-07 | 2024-03-05 | 0.500 | 57,400 | +0 | 0.02% | 28,700 |
| 2024-03-06 | 2024-03-04 | 0.530 | 57,400 | +0 | 0.02% | 30,422 |
| 2024-03-05 | 2024-03-01 | 0.550 | 57,400 | +0 | 0.02% | 31,570 |
| 2024-03-04 | 2024-02-29 | 0.550 | 57,400 | +0 | 0.02% | 31,570 |
| 2024-03-01 | 2024-02-28 | 0.560 | 57,400 | +0 | 0.02% | 32,144 |
| 2024-02-29 | 2024-02-27 | 0.580 | 57,400 | +0 | 0.02% | 33,292 |
| 2024-02-28 | 2024-02-26 | 0.600 | 57,400 | +0 | 0.02% | 34,440 |
| 2024-02-27 | 2024-02-23 | 0.600 | 57,400 | +0 | 0.02% | 34,440 |
| 2024-02-26 | 2024-02-22 | 0.600 | 57,400 | +0 | 0.02% | 34,440 |
| 2024-02-23 | 2024-02-21 | 0.590 | 57,400 | +0 | 0.02% | 33,866 |
| 2024-02-22 | 2024-02-20 | 0.590 | 57,400 | +0 | 0.02% | 33,866 |
| 2024-02-21 | 2024-02-19 | 0.590 | 57,400 | +0 | 0.02% | 33,866 |
| 2024-02-20 | 2024-02-16 | 0.600 | 57,400 | +0 | 0.02% | 34,440 |
| 2024-02-19 | 2024-02-15 | 0.590 | 57,400 | +0 | 0.02% | 33,866 |
| 2024-02-16 | 2024-02-14 | 0.600 | 57,400 | +0 | 0.02% | 34,440 |
| 2024-02-15 | 2024-02-09 | 0.600 | 57,400 | +0 | 0.02% | 34,440 |
| 2024-02-14 | 2024-02-07 | 0.600 | 57,400 | +0 | 0.02% | 34,440 |
| 2024-02-08 | 2024-02-06 | 0.600 | 57,400 | +0 | 0.02% | 34,440 |
| 2024-02-07 | 2024-02-05 | 0.600 | 57,400 | +0 | 0.02% | 34,440 |
| 2024-02-06 | 2024-02-02 | 0.590 | 57,400 | +0 | 0.02% | 33,866 |
| 2024-02-05 | 2024-02-01 | 0.560 | 57,400 | +0 | 0.02% | 32,144 |
| 2024-02-02 | 2024-01-31 | 0.550 | 57,400 | +0 | 0.02% | 31,570 |
| 2024-02-01 | 2024-01-30 | 0.580 | 57,400 | +0 | 0.02% | 33,292 |
| 2024-01-31 | 2024-01-29 | 0.660 | 57,400 | +0 | 0.02% | 37,884 |
| 2024-01-30 | 2024-01-26 | 0.640 | 57,400 | +0 | 0.02% | 36,736 |
| 2024-01-29 | 2024-01-25 | 0.630 | 57,400 | +0 | 0.02% | 36,162 |
| 2024-01-26 | 2024-01-24 | 0.610 | 57,400 | +0 | 0.02% | 35,014 |
| 2024-01-25 | 2024-01-23 | 0.600 | 57,400 | +0 | 0.02% | 34,440 |
| 2024-01-24 | 2024-01-22 | 0.640 | 57,400 | +0 | 0.02% | 36,736 |
| 2024-01-23 | 2024-01-19 | 0.680 | 57,400 | +0 | 0.02% | 39,032 |
| 2024-01-22 | 2024-01-18 | 0.660 | 57,400 | +0 | 0.02% | 37,884 |
| 2024-01-19 | 2024-01-17 | 0.660 | 57,400 | +0 | 0.02% | 37,884 |
| 2024-01-18 | 2024-01-16 | 0.720 | 57,400 | +0 | 0.02% | 41,328 |
| 2024-01-17 | 2024-01-15 | 0.730 | 57,400 | +0 | 0.02% | 41,902 |
| 2024-01-16 | 2024-01-12 | 0.710 | 57,400 | +0 | 0.02% | 40,754 |
| 2024-01-15 | 2024-01-11 | 0.750 | 57,400 | +0 | 0.02% | 43,050 |
| 2024-01-12 | 2024-01-10 | 0.770 | 57,400 | +0 | 0.02% | 44,198 |
| 2024-01-11 | 2024-01-09 | 0.820 | 57,400 | +0 | 0.02% | 47,068 |
| 2024-01-10 | 2024-01-08 | 0.820 | 57,400 | +0 | 0.02% | 47,068 |
| 2024-01-09 | 2024-01-05 | 0.810 | 57,400 | +0 | 0.02% | 46,494 |
| 2024-01-08 | 2024-01-04 | 0.780 | 57,400 | +0 | 0.02% | 44,772 |
| 2024-01-05 | 2024-01-03 | 0.810 | 57,400 | +0 | 0.02% | 46,494 |
| 2024-01-04 | 2024-01-02 | 0.830 | 57,400 | +0 | 0.02% | 47,642 |
| 2024-01-03 | 2023-12-29 | 0.810 | 57,400 | +0 | 0.02% | 46,494 |
| 2024-01-02 | 2023-12-28 | 0.780 | 57,400 | +0 | 0.02% | 44,772 |
| 2023-12-29 | 2023-12-27 | 0.760 | 57,400 | +0 | 0.02% | 43,624 |
| 2023-12-28 | 2023-12-22 | 0.770 | 57,400 | +0 | 0.02% | 44,198 |
| 2023-12-27 | 2023-12-21 | 0.770 | 57,400 | +0 | 0.02% | 44,198 |
| 2023-12-22 | 2023-12-20 | 0.810 | 57,400 | +0 | 0.02% | 46,494 |
| 2023-12-21 | 2023-12-19 | 0.820 | 57,400 | +0 | 0.02% | 47,068 |
| 2023-12-20 | 2023-12-18 | 0.830 | 57,400 | +0 | 0.02% | 47,642 |
| 2023-12-19 | 2023-12-15 | 0.920 | 57,400 | +0 | 0.02% | 52,808 |
| 2023-12-18 | 2023-12-14 | 0.750 | 57,400 | +0 | 0.02% | 43,050 |
| 2023-12-15 | 2023-12-13 | 0.770 | 57,400 | +0 | 0.02% | 44,198 |
| 2023-12-14 | 2023-12-12 | 0.850 | 57,400 | +0 | 0.02% | 48,790 |
| 2023-12-13 | 2023-12-11 | 0.850 | 57,400 | +0 | 0.02% | 48,790 |
| 2023-12-12 | 2023-12-08 | 0.830 | 57,400 | +0 | 0.02% | 47,642 |
| 2023-12-11 | 2023-12-07 | 0.860 | 57,400 | +0 | 0.02% | 49,364 |
| 2023-12-08 | 2023-12-06 | 0.870 | 57,400 | +0 | 0.02% | 49,938 |
| 2023-12-07 | 2023-12-05 | 0.890 | 57,400 | +0 | 0.02% | 51,086 |
| 2023-12-06 | 2023-12-04 | 0.890 | 57,400 | +0 | 0.02% | 51,086 |
| 2023-12-05 | 2023-12-01 | 0.910 | 57,400 | +0 | 0.02% | 52,234 |
| 2023-12-04 | 2023-11-30 | 0.900 | 57,400 | +0 | 0.02% | 51,660 |
| 2023-12-01 | 2023-11-29 | 0.900 | 57,400 | +0 | 0.02% | 51,660 |
| 2023-11-30 | 2023-11-28 | 0.920 | 57,400 | +0 | 0.02% | 52,808 |
| 2023-11-29 | 2023-11-27 | 0.960 | 57,400 | +0 | 0.02% | 55,104 |
| 2023-11-28 | 2023-11-24 | 0.920 | 57,400 | +0 | 0.02% | 52,808 |
| 2023-11-27 | 2023-11-23 | 0.920 | 57,400 | +0 | 0.02% | 52,808 |
| 2023-11-24 | 2023-11-22 | 0.950 | 57,400 | +0 | 0.02% | 54,530 |
| 2023-11-23 | 2023-11-21 | 0.900 | 57,400 | +0 | 0.02% | 51,660 |
| 2023-11-22 | 2023-11-20 | 0.910 | 57,400 | +0 | 0.02% | 52,234 |
| 2023-11-21 | 2023-11-17 | 0.910 | 57,400 | +0 | 0.02% | 52,234 |
| 2023-11-20 | 2023-11-16 | 0.900 | 57,400 | +0 | 0.02% | 51,660 |
| 2023-11-17 | 2023-11-15 | 0.930 | 57,400 | +0 | 0.02% | 53,382 |
| 2023-11-16 | 2023-11-14 | 0.900 | 57,400 | +0 | 0.02% | 51,660 |
| 2023-11-15 | 2023-11-13 | 0.900 | 57,400 | +0 | 0.02% | 51,660 |
| 2023-11-14 | 2023-11-10 | 0.910 | 57,400 | +0 | 0.02% | 52,234 |
| 2023-11-13 | 2023-11-09 | 0.950 | 57,400 | +0 | 0.02% | 54,530 |
| 2023-11-10 | 2023-11-08 | 0.920 | 57,400 | +0 | 0.02% | 52,808 |
| 2023-11-09 | 2023-11-07 | 0.930 | 57,400 | +0 | 0.02% | 53,382 |
| 2023-11-08 | 2023-11-06 | 0.960 | 57,400 | +0 | 0.02% | 55,104 |
| 2023-11-07 | 2023-11-03 | 0.970 | 57,400 | +0 | 0.02% | 55,678 |
| 2023-11-06 | 2023-11-02 | 0.930 | 57,400 | +0 | 0.02% | 53,382 |
| 2023-11-03 | 2023-11-01 | 0.910 | 57,400 | +0 | 0.02% | 52,234 |
| 2023-11-02 | 2023-10-31 | 0.920 | 57,400 | +0 | 0.02% | 52,808 |
| 2023-11-01 | 2023-10-30 | 0.930 | 57,400 | +0 | 0.02% | 53,382 |
| 2023-10-31 | 2023-10-27 | 0.950 | 57,400 | +0 | 0.02% | 54,530 |
| 2023-10-30 | 2023-10-26 | 1.010 | 57,400 | +0 | 0.02% | 57,974 |
| 2023-10-27 | 2023-10-25 | 0.960 | 57,400 | +0 | 0.02% | 55,104 |
| 2023-10-26 | 2023-10-24 | 0.900 | 57,400 | +0 | 0.02% | 51,660 |
| 2023-10-25 | 2023-10-20 | 1.010 | 57,400 | +0 | 0.02% | 57,974 |
| 2023-10-24 | 2023-10-19 | 1.000 | 57,400 | +0 | 0.02% | 57,400 |
| 2023-10-20 | 2023-10-18 | 1.030 | 57,400 | +0 | 0.02% | 59,122 |
| 2023-10-19 | 2023-10-17 | 1.060 | 57,400 | +0 | 0.02% | 60,844 |
| 2023-10-18 | 2023-10-16 | 1.000 | 57,400 | +0 | 0.02% | 57,400 |
| 2023-10-17 | 2023-10-13 | 0.880 | 57,400 | +0 | 0.02% | 50,512 |
| 2023-10-16 | 2023-10-12 | 1.100 | 57,400 | +0 | 0.02% | 63,140 |
| 2023-10-13 | 2023-10-11 | 0.820 | 57,400 | +0 | 0.02% | 47,068 |
| 2023-10-12 | 2023-10-10 | 0.810 | 57,400 | +0 | 0.02% | 46,494 |
| 2023-10-11 | 2023-10-09 | 0.940 | 57,400 | +0 | 0.02% | 53,956 |
| 2023-10-10 | 2023-10-06 | 0.810 | 57,400 | +0 | 0.02% | 46,494 |
| 2023-10-09 | 2023-10-05 | 0.830 | 57,400 | +0 | 0.02% | 47,642 |
| 2023-10-06 | 2023-10-04 | 0.820 | 57,400 | +0 | 0.02% | 47,068 |
| 2023-10-05 | 2023-10-03 | 0.860 | 57,400 | +0 | 0.02% | 49,364 |
| 2023-10-04 | 2023-09-29 | 0.840 | 57,400 | +0 | 0.02% | 48,216 |
| 2023-10-03 | 2023-09-28 | 0.840 | 57,400 | +0 | 0.02% | 48,216 |
| 2023-09-29 | 2023-09-27 | 0.890 | 57,400 | +0 | 0.02% | 51,086 |
| 2023-09-28 | 2023-09-26 | 0.870 | 57,400 | +0 | 0.02% | 49,938 |
| 2023-09-27 | 2023-09-25 | 0.920 | 57,400 | +0 | 0.02% | 52,808 |
| 2023-09-26 | 2023-09-22 | 0.850 | 57,400 | +0 | 0.02% | 48,790 |
| 2023-09-25 | 2023-09-21 | 0.950 | 57,400 | +0 | 0.02% | 54,530 |
| 2023-09-22 | 2023-09-20 | 1.000 | 57,400 | +0 | 0.02% | 57,400 |
| 2023-09-21 | 2023-09-19 | 0.920 | 57,400 | +0 | 0.02% | 52,808 |
| 2023-09-20 | 2023-09-18 | 0.860 | 57,400 | +0 | 0.02% | 49,364 |
| 2023-09-19 | 2023-09-15 | 0.950 | 57,400 | +0 | 0.02% | 54,530 |
| 2023-09-18 | 2023-09-14 | 0.960 | 57,400 | +0 | 0.02% | 55,104 |
| 2023-09-15 | 2023-09-13 | 0.990 | 57,400 | +0 | 0.02% | 56,826 |
| 2023-09-14 | 2023-09-12 | 1.030 | 57,400 | +0 | 0.02% | 59,122 |
| 2023-04-13 | 2023-04-11 | 0.830 | 57,400 | -14,000 | 0.02% | 47,642 |
| 2023-03-10 | 2023-03-08 | 0.840 | 71,400 | +14,000 | 0.02% | 59,976 |
| 2022-12-30 | 2022-12-28 | 0.950 | 57,400 | -23,800 | 0.02% | 54,530 |
| 2022-07-25 | 2022-07-21 | 0.920 | 81,200 | +12,400 | 0.03% | 74,704 |
| 2022-05-18 | 2022-05-16 | 1.560 | 68,800 | -69,800 | 0.03% | 107,328 |
| 2022-05-16 | 2022-05-12 | 1.350 | 138,600 | -10,000 | 0.05% | 187,110 |
| 2022-05-10 | 2022-05-05 | 1.280 | 148,600 | -5,000 | 0.06% | 190,208 |
| 2022-05-05 | 2022-05-03 | 1.180 | 153,600 | -20,000 | 0.06% | 181,248 |
| 2021-12-02 | 2021-11-30 | 0.920 | 173,600 | +33,000 | 0.08% | 159,712 |
| 2021-12-01 | 2021-11-29 | 0.960 | 140,600 | +20,000 | 0.06% | 134,976 |
| 2021-11-08 | 2021-11-04 | 1.060 | 120,600 | -40,000 | 0.06% | 127,836 |
| 2021-06-10 | 2021-06-08 | 0.930 | 160,600 | -30,000 | 0.08% | 149,358 |
| 2021-05-31 | 2021-05-27 | 0.900 | 190,600 | -19,000 | 0.09% | 171,540 |
| 2021-05-27 | 2021-05-25 | 0.800 | 209,600 | +19,000 | 0.10% | 167,680 |
| 2021-05-21 | 2021-05-18 | 0.880 | 190,600 | -17,400 | 0.09% | 167,728 |
| 2021-05-18 | 2021-05-14 | 0.800 | 208,000 | +17,400 | 0.10% | 166,400 |
| 2021-05-13 | 2021-05-11 | 1.040 | 190,600 | -50,000 | 0.09% | 198,224 |
| 2021-05-12 | 2021-05-10 | 0.930 | 240,600 | -110,000 | 0.12% | 223,758 |
| 2021-05-07 | 2021-05-05 | 0.850 | 350,600 | -58,000 | 0.17% | 298,010 |
| 2021-04-30 | 2021-04-28 | 0.600 | 408,600 | +24,000 | 0.20% | 245,160 |
| 2021-04-29 | 2021-04-27 | 0.610 | 384,600 | +23,000 | 0.19% | 234,606 |
| 2021-04-23 | 2021-04-21 | 0.600 | 361,600 | +11,400 | 0.18% | 216,960 |
| 2021-03-25 | 2021-03-23 | 0.630 | 350,200 | +49,600 | 0.17% | 220,626 |
| 2021-03-24 | 2021-03-22 | 0.640 | 300,600 | +19,000 | 0.15% | 192,384 |
| 2021-03-23 | 2021-03-19 | 0.640 | 281,600 | +16,000 | 0.14% | 180,224 |
| 2021-02-19 | 2021-02-17 | 0.830 | 265,600 | +18,400 | 0.13% | 220,448 |
| 2020-07-13 | 2020-07-09 | 0.660 | 247,200 | +17,600 | 0.12% | 163,152 |
| 2020-05-05 | 2020-04-29 | 0.900 | 229,600 | -3,200 | 0.11% | 206,640 |
| 2020-04-17 | 2020-04-15 | 0.890 | 232,800 | +3,000 | 0.12% | 207,192 |
| 2020-04-07 | 2020-04-03 | 0.990 | 229,800 | +800 | 0.11% | 227,502 |
| 2020-04-01 | 2020-03-30 | 0.960 | 229,000 | +4,000 | 0.11% | 219,840 |
| 2020-03-26 | 2020-03-24 | 1.000 | 225,000 | +5,000 | 0.11% | 225,000 |
| 2020-01-15 | 2020-01-13 | 1.220 | 220,000 | +12,400 | 0.11% | 268,400 |
| 2019-12-19 | 2019-12-17 | 1.260 | 207,600 | +10,600 | 0.10% | 261,576 |
| 2019-12-09 | 2019-12-05 | 1.360 | 197,000 | +5,000 | 0.10% | 267,920 |
| 2019-11-14 | 2019-11-12 | 1.400 | 192,000 | +9,600 | 0.10% | 268,800 |
| 2019-11-12 | 2019-11-08 | 1.580 | 182,400 | +6,000 | 0.09% | 288,192 |
| 2019-10-22 | 2019-10-18 | 1.320 | 176,400 | +19,400 | 0.09% | 232,848 |
| 2019-09-13 | 2019-09-11 | 1.520 | 157,000 | -5,000 | 0.08% | 238,640 |
| 2019-09-06 | 2019-09-04 | 1.600 | 162,000 | -10,000 | 0.08% | 259,200 |
| 2019-08-23 | 2019-08-21 | 1.180 | 172,000 | -37,400 | 0.09% | 202,960 |
| 2019-08-05 | 2019-08-01 | 1.010 | 209,400 | -200 | 0.10% | 211,494 |
| 2019-07-31 | 2019-07-29 | 1.000 | 209,600 | -10,000 | 0.10% | 209,600 |
| 2019-07-29 | 2019-07-25 | 0.970 | 219,600 | -5,000 | 0.11% | 213,012 |
| 2019-07-26 | 2019-07-24 | 1.000 | 224,600 | -8,200 | 0.11% | 224,600 |
| 2019-07-25 | 2019-07-23 | 1.000 | 232,800 | -14,600 | 0.12% | 232,800 |
| 2019-07-24 | 2019-07-22 | 0.990 | 247,400 | -2,200 | 0.12% | 244,926 |
| 2019-07-23 | 2019-07-19 | 0.950 | 249,600 | -98,800 | 0.12% | 237,120 |
| 2019-07-22 | 2019-07-18 | 0.960 | 348,400 | -800 | 0.17% | 334,464 |
| 2019-07-19 | 2019-07-17 | 0.950 | 349,200 | -6,000 | 0.17% | 331,740 |
| 2019-07-10 | 2019-07-08 | 1.050 | 355,200 | -10,000 | 0.18% | 372,960 |
| 2019-07-04 | 2019-07-02 | 1.050 | 365,200 | -2,000 | 0.18% | 383,460 |
| 2019-03-08 | 2019-03-06 | 1.360 | 367,200 | +400 | 0.18% | 499,392 |
| 2018-08-29 | 2018-08-27 | 1.650 | 366,800 | -200 | 0.18% | 605,220 |
| 2018-07-12 | 2018-07-10 | 1.550 | 367,000 | +26,000 | 0.18% | 568,850 |
| 2018-07-11 | 2018-07-09 | 1.550 | 341,000 | +25,000 | 0.17% | 528,550 |
| 2018-07-09 | 2018-07-05 | 1.550 | 316,000 | +1,000 | 0.16% | 489,800 |
| 2018-07-06 | 2018-07-04 | 1.570 | 315,000 | +38,400 | 0.16% | 494,550 |
| 2018-07-03 | 2018-06-28 | 1.560 | 276,600 | +24,800 | 0.14% | 431,496 |
| 2018-06-22 | 2018-06-20 | 1.680 | 251,800 | +28,000 | 0.13% | 423,024 |
| 2018-06-15 | 2018-06-13 | 1.680 | 223,800 | +70,400 | 0.11% | 375,984 |
| 2018-06-12 | 2018-06-08 | 1.500 | 153,400 | -78,000 | 0.08% | 230,100 |
| 2018-06-01 | 2018-05-30 | 1.420 | 231,400 | +78,400 | 0.11% | 328,588 |
| 2018-05-30 | 2018-05-28 | 1.410 | 153,000 | -77,000 | 0.08% | 215,730 |
| 2018-05-28 | 2018-05-24 | 1.380 | 230,000 | +58,400 | 0.11% | 317,400 |
| 2018-05-25 | 2018-05-23 | 1.420 | 171,600 | +20,800 | 0.09% | 243,672 |
| 2018-05-24 | 2018-05-21 | 1.390 | 150,800 | +77,000 | 0.07% | 209,612 |
| 2018-05-23 | 2018-05-18 | 1.430 | 73,800 | +5,000 | 0.04% | 105,534 |
| 2017-08-31 | 2017-08-29 | 1.580 | 68,800 | +13,200 | 0.03% | 108,704 |
| 2017-08-21 | 2017-08-17 | 1.560 | 55,600 | +6,000 | 0.03% | 86,736 |
| 2017-07-06 | 2017-07-04 | 1.730 | 49,600 | +2,800 | 0.02% | 85,808 |
| 2017-06-29 | 2017-06-27 | 1.930 | 46,800 | +8,400 | 0.02% | 90,324 |
| 2017-06-26 | 2017-06-22 | 2.000 | 38,400 | +1,200 | 0.02% | 76,800 |
| 2017-06-20 | 2017-06-16 | 1.900 | 37,200 | +12,000 | 0.02% | 70,680 |
| 2017-03-31 | 2017-03-29 | 2.320 | 25,200 | -7,600 | 0.01% | 58,464 |
| 2017-03-02 | 2017-02-28 | 2.270 | 32,800 | +10,000 | 0.02% | 74,456 |
| 2017-02-17 | 2017-02-15 | 2.300 | 22,800 | +15,000 | 0.01% | 52,440 |
| 2016-09-27 | 2016-09-23 | 2.500 | 7,800 | +200 | 0.00% | 19,500 |
| 2016-09-01 | 2016-08-30 | 2.370 | 7,600 | -4,000 | 0.00% | 18,012 |
| 2016-08-26 | 2016-08-24 | 2.290 | 11,600 | +4,000 | 0.01% | 26,564 |
| 2016-05-05 | 2016-05-03 | 2.600 | 7,600 | -600 | 0.00% | 19,760 |
| 2016-03-23 | 2016-03-21 | 2.750 | 8,200 | +7,600 | 0.00% | 22,550 |
| 2016-01-05 | 2015-12-31 | 2.600 | 600 | +600 | 0.00% | 1,560 |
| 2015-11-04 | 2015-11-02 | 2.500 | 0 | -10,000 | ||
| 2015-10-27 | 2015-10-23 | 2.550 | 10,000 | +10,000 | 0.00% | 25,500 |
| 2014-12-09 | 2014-12-05 | 3.100 | 0 | -4,000 | ||
| 2014-12-05 | 2014-12-03 | 3.250 | 4,000 | +4,000 | 0.00% | 13,000 |
| 2013-08-30 | 2013-08-28 | 3.450 | 0 | -5,600 | ||
| 2013-08-28 | 2013-08-26 | 3.600 | 5,600 | +5,600 | 0.00% | 20,160 |
| 2011-06-03 | 2011-06-01 | 13.429 | 0 | -5,175 | ||
| 2011-04-29 | 2011-04-27 | 15.939 | 5,175 | -95 | 0.00% | 82,485 |
| 2011-02-08 | 2011-02-02 | 16.603 | 5,270 | -4,638 | 0.00% | 87,500 |
| 2010-12-28 | 2010-12-22 | 18.026 | 9,908 | -2,108 | 0.00% | 178,606 |
| 2010-11-22 | 2010-11-18 | 17.932 | 12,016 | +2,530 | 0.01% | 215,466 |
| 2010-11-17 | 2010-11-15 | 18.975 | 9,486 | -2,108 | 0.01% | 179,999 |
| 2010-11-16 | 2010-11-12 | 19.355 | 11,594 | +2,108 | 0.01% | 224,399 |
| 2010-11-09 | 2010-11-05 | 20.778 | 9,486 | +2,108 | 0.01% | 197,099 |
| 2010-11-05 | 2010-11-03 | 21.442 | 7,378 | +2,108 | 0.00% | 158,199 |
| 2010-10-11 | 2010-10-07 | 20.968 | 5,270 | -5,270 | 0.00% | 110,499 |
| 2010-09-30 | 2010-09-28 | 19.829 | 10,540 | -9,697 | 0.01% | 208,999 |
| 2010-09-16 | 2010-09-14 | 15.939 | 20,237 | -14,334 | 0.01% | 322,562 |
| 2010-09-10 | 2010-09-08 | 15.939 | 34,571 | +10,540 | 0.02% | 551,034 |
| 2010-08-30 | 2010-08-26 | 15.939 | 24,031 | -5,270 | 0.01% | 383,035 |
| 2010-08-25 | 2010-08-23 | 16.414 | 29,301 | -5,270 | 0.02% | 480,935 |
| 2010-08-24 | 2010-08-20 | 16.603 | 34,571 | +13,069 | 0.02% | 573,994 |
| 2010-08-12 | 2010-08-10 | 15.465 | 21,502 | -83,898 | 0.01% | 332,525 |
| 2010-08-05 | 2010-08-03 | 15.844 | 105,400 | +94,860 | 0.06% | 1,669,992 |
| 2010-07-02 | 2010-06-29 | 14.801 | 10,540 | +5,270 | 0.01% | 155,999 |
| 2010-06-30 | 2010-06-28 | 15.085 | 5,270 | +5,270 | 0.00% | 79,500 |
| 2010-01-13 | 2010-01-11 | 18.269 | 0 | -4,721 | ||
| 2010-01-11 | 2010-01-07 | 18.362 | 4,721 | +4,721 | 0.00% | 86,689 |
| 2009-11-23 | 2009-11-19 | 13.795 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy