History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-10-13 | 2025-10-09 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-10-10 | 2025-10-08 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-10-09 | 2025-10-06 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-10-08 | 2025-10-03 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-10-06 | 2025-10-02 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-10-03 | 2025-09-30 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-10-02 | 2025-09-29 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-09-30 | 2025-09-26 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-09-29 | 2025-09-25 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-09-26 | 2025-09-24 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-09-25 | 2025-09-23 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-09-24 | 2025-09-22 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-09-23 | 2025-09-19 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-09-22 | 2025-09-18 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-09-19 | 2025-09-17 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-09-18 | 2025-09-16 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-09-17 | 2025-09-15 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-09-16 | 2025-09-12 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-09-15 | 2025-09-11 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-09-12 | 2025-09-10 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-09-11 | 2025-09-09 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-09-10 | 2025-09-08 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-09-09 | 2025-09-05 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-09-08 | 2025-09-04 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-09-05 | 2025-09-03 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-09-04 | 2025-09-02 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-09-03 | 2025-09-01 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-09-02 | 2025-08-29 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-09-01 | 2025-08-28 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-08-29 | 2025-08-27 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-08-28 | 2025-08-26 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-08-27 | 2025-08-25 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-08-26 | 2025-08-22 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-08-25 | 2025-08-21 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-08-22 | 2025-08-20 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-08-21 | 2025-08-19 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-08-20 | 2025-08-18 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-08-19 | 2025-08-15 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-08-18 | 2025-08-14 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-08-15 | 2025-08-13 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-08-14 | 2025-08-12 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-08-13 | 2025-08-11 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-08-12 | 2025-08-08 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-08-11 | 2025-08-07 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-08-08 | 2025-08-06 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-08-07 | 2025-08-05 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-08-06 | 2025-08-04 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-08-05 | 2025-08-01 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-08-04 | 2025-07-31 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-08-01 | 2025-07-30 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-07-31 | 2025-07-29 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-07-30 | 2025-07-28 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-07-29 | 2025-07-25 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-07-28 | 2025-07-24 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-07-25 | 2025-07-23 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-07-24 | 2025-07-22 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-07-23 | 2025-07-21 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-07-22 | 2025-07-18 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-07-21 | 2025-07-17 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-07-18 | 2025-07-16 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-07-17 | 2025-07-15 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-07-16 | 2025-07-14 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-07-15 | 2025-07-11 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-07-14 | 2025-07-10 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-07-11 | 2025-07-09 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-07-10 | 2025-07-08 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-07-09 | 2025-07-07 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-07-08 | 2025-07-04 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-07-07 | 2025-07-03 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-07-04 | 2025-07-02 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-07-03 | 2025-06-30 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-07-02 | 2025-06-27 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-06-30 | 2025-06-26 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-06-27 | 2025-06-25 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-06-26 | 2025-06-24 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-06-25 | 2025-06-23 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-06-24 | 2025-06-20 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-06-23 | 2025-06-19 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-06-20 | 2025-06-18 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-06-19 | 2025-06-17 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-06-18 | 2025-06-16 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-06-17 | 2025-06-13 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-06-16 | 2025-06-12 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-06-13 | 2025-06-11 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-06-12 | 2025-06-10 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-06-11 | 2025-06-09 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-06-10 | 2025-06-06 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-06-09 | 2025-06-05 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-06-06 | 2025-06-04 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-06-05 | 2025-06-03 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-06-04 | 2025-06-02 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-06-03 | 2025-05-30 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-06-02 | 2025-05-29 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-05-30 | 2025-05-28 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-05-29 | 2025-05-27 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-05-28 | 2025-05-26 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-05-27 | 2025-05-23 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-05-26 | 2025-05-22 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-05-23 | 2025-05-21 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-05-22 | 2025-05-20 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-05-21 | 2025-05-19 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-05-20 | 2025-05-16 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-05-19 | 2025-05-15 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-05-16 | 2025-05-14 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-05-15 | 2025-05-13 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-05-14 | 2025-05-12 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-05-13 | 2025-05-09 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-05-12 | 2025-05-08 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-05-09 | 2025-05-07 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-05-08 | 2025-05-06 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-05-07 | 2025-05-02 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-05-06 | 2025-04-30 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-05-02 | 2025-04-29 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-04-30 | 2025-04-28 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-04-29 | 2025-04-25 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-04-28 | 2025-04-24 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-04-25 | 2025-04-23 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-04-24 | 2025-04-22 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-04-23 | 2025-04-17 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-04-22 | 2025-04-16 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-04-17 | 2025-04-15 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-04-16 | 2025-04-14 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-04-15 | 2025-04-11 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-04-14 | 2025-04-10 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-04-11 | 2025-04-09 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-04-10 | 2025-04-08 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-04-09 | 2025-04-07 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-04-08 | 2025-04-03 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-04-07 | 2025-04-02 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-04-03 | 2025-04-01 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-04-02 | 2025-03-31 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-04-01 | 2025-03-28 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-03-31 | 2025-03-27 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-03-28 | 2025-03-26 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-03-27 | 2025-03-25 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-03-26 | 2025-03-24 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-03-25 | 2025-03-21 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-03-24 | 2025-03-20 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-03-21 | 2025-03-19 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-03-20 | 2025-03-18 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-03-19 | 2025-03-17 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-03-18 | 2025-03-14 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-03-17 | 2025-03-13 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-03-14 | 2025-03-12 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-03-13 | 2025-03-11 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-03-12 | 2025-03-10 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-03-11 | 2025-03-07 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-03-10 | 2025-03-06 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-03-07 | 2025-03-05 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-03-06 | 2025-03-04 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-03-05 | 2025-03-03 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-03-04 | 2025-02-28 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-03-03 | 2025-02-27 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-02-28 | 2025-02-26 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-02-27 | 2025-02-25 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-02-26 | 2025-02-24 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-02-25 | 2025-02-21 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-02-24 | 2025-02-20 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-02-21 | 2025-02-19 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-02-20 | 2025-02-18 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-02-19 | 2025-02-17 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-02-18 | 2025-02-14 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-02-17 | 2025-02-13 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-02-14 | 2025-02-12 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-02-13 | 2025-02-11 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-02-12 | 2025-02-10 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-02-11 | 2025-02-07 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-02-10 | 2025-02-06 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-02-07 | 2025-02-05 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-02-06 | 2025-02-04 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-02-05 | 2025-02-03 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-02-04 | 2025-01-28 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-02-03 | 2025-01-24 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-01-27 | 2025-01-23 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-01-24 | 2025-01-22 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-01-23 | 2025-01-21 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-01-22 | 2025-01-20 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-01-21 | 2025-01-17 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-01-20 | 2025-01-16 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-01-17 | 2025-01-15 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-01-16 | 2025-01-14 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-01-15 | 2025-01-13 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-01-14 | 2025-01-10 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-01-13 | 2025-01-09 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-01-10 | 2025-01-08 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-01-09 | 2025-01-07 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-01-08 | 2025-01-06 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-01-07 | 2025-01-03 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-01-06 | 2025-01-02 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-01-03 | 2024-12-31 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2025-01-02 | 2024-12-27 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-12-30 | 2024-12-24 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-12-27 | 2024-12-20 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-12-23 | 2024-12-19 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-12-20 | 2024-12-18 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-12-19 | 2024-12-17 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-12-18 | 2024-12-16 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-12-17 | 2024-12-13 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-12-16 | 2024-12-12 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-12-13 | 2024-12-11 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-12-12 | 2024-12-10 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-12-11 | 2024-12-09 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-12-10 | 2024-12-06 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-12-09 | 2024-12-05 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-12-06 | 2024-12-04 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-12-05 | 2024-12-03 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-12-04 | 2024-12-02 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-12-03 | 2024-11-29 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-12-02 | 2024-11-28 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-11-29 | 2024-11-27 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-11-28 | 2024-11-26 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-11-27 | 2024-11-25 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-11-26 | 2024-11-22 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-11-25 | 2024-11-21 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-11-22 | 2024-11-20 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-11-21 | 2024-11-19 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-11-20 | 2024-11-18 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-11-19 | 2024-11-15 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-11-18 | 2024-11-14 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-11-15 | 2024-11-13 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-11-14 | 2024-11-12 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-11-13 | 2024-11-11 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-11-12 | 2024-11-08 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-11-11 | 2024-11-07 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-11-08 | 2024-11-06 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-11-07 | 2024-11-05 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-11-06 | 2024-11-04 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-11-05 | 2024-11-01 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-11-04 | 2024-10-31 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-11-01 | 2024-10-30 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-10-31 | 2024-10-29 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-10-30 | 2024-10-28 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-10-29 | 2024-10-25 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-10-28 | 2024-10-24 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-10-25 | 2024-10-23 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-10-24 | 2024-10-22 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-10-23 | 2024-10-21 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-10-22 | 2024-10-18 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-10-21 | 2024-10-17 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-10-18 | 2024-10-16 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-10-17 | 2024-10-15 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-10-16 | 2024-10-14 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-10-15 | 2024-10-10 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-10-14 | 2024-10-09 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-10-10 | 2024-10-08 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-10-09 | 2024-10-07 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-10-08 | 2024-10-04 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-10-07 | 2024-10-03 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-10-04 | 2024-10-02 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-10-03 | 2024-09-30 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-10-02 | 2024-09-27 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-09-30 | 2024-09-26 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-09-27 | 2024-09-25 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-09-26 | 2024-09-24 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-09-25 | 2024-09-23 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-09-24 | 2024-09-20 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-09-23 | 2024-09-19 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-09-20 | 2024-09-17 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-09-19 | 2024-09-16 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-09-17 | 2024-09-13 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-09-16 | 2024-09-12 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-09-13 | 2024-09-11 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-09-12 | 2024-09-10 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-09-11 | 2024-09-09 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-09-10 | 2024-09-05 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-09-09 | 2024-09-04 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-09-05 | 2024-09-03 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-09-04 | 2024-09-02 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-09-03 | 2024-08-30 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-09-02 | 2024-08-29 | 0.430 | 891,200 | +0 | 0.30% | 383,216 |
| 2024-08-30 | 2024-08-28 | 0.510 | 891,200 | +0 | 0.30% | 454,512 |
| 2024-08-29 | 2024-08-27 | 0.490 | 891,200 | +0 | 0.30% | 436,688 |
| 2024-08-28 | 2024-08-26 | 0.460 | 891,200 | +0 | 0.30% | 409,952 |
| 2024-08-27 | 2024-08-23 | 0.490 | 891,200 | +0 | 0.30% | 436,688 |
| 2024-08-26 | 2024-08-22 | 0.520 | 891,200 | +0 | 0.30% | 463,424 |
| 2024-08-23 | 2024-08-21 | 0.495 | 891,200 | +0 | 0.30% | 441,144 |
| 2024-08-22 | 2024-08-20 | 0.495 | 891,200 | +0 | 0.30% | 441,144 |
| 2024-08-21 | 2024-08-19 | 0.495 | 891,200 | +0 | 0.30% | 441,144 |
| 2024-08-20 | 2024-08-16 | 0.495 | 891,200 | +0 | 0.30% | 441,144 |
| 2024-08-19 | 2024-08-15 | 0.500 | 891,200 | +0 | 0.30% | 445,600 |
| 2024-08-16 | 2024-08-14 | 0.510 | 891,200 | +0 | 0.30% | 454,512 |
| 2024-08-15 | 2024-08-13 | 0.520 | 891,200 | +0 | 0.30% | 463,424 |
| 2024-08-14 | 2024-08-12 | 0.520 | 891,200 | +0 | 0.30% | 463,424 |
| 2024-08-13 | 2024-08-09 | 0.500 | 891,200 | +0 | 0.30% | 445,600 |
| 2024-08-12 | 2024-08-08 | 0.500 | 891,200 | +0 | 0.30% | 445,600 |
| 2024-08-09 | 2024-08-07 | 0.530 | 891,200 | +0 | 0.30% | 472,336 |
| 2024-08-08 | 2024-08-06 | 0.490 | 891,200 | +0 | 0.30% | 436,688 |
| 2024-08-07 | 2024-08-05 | 0.500 | 891,200 | +0 | 0.30% | 445,600 |
| 2024-08-06 | 2024-08-02 | 0.520 | 891,200 | +0 | 0.30% | 463,424 |
| 2024-08-05 | 2024-08-01 | 0.520 | 891,200 | +0 | 0.30% | 463,424 |
| 2024-08-02 | 2024-07-31 | 0.520 | 891,200 | +0 | 0.30% | 463,424 |
| 2024-08-01 | 2024-07-30 | 0.520 | 891,200 | +0 | 0.30% | 463,424 |
| 2024-07-31 | 2024-07-29 | 0.530 | 891,200 | +0 | 0.30% | 472,336 |
| 2024-07-30 | 2024-07-26 | 0.530 | 891,200 | +0 | 0.30% | 472,336 |
| 2024-07-29 | 2024-07-25 | 0.510 | 891,200 | +0 | 0.30% | 454,512 |
| 2024-07-26 | 2024-07-24 | 0.520 | 891,200 | +0 | 0.30% | 463,424 |
| 2024-07-25 | 2024-07-23 | 0.500 | 891,200 | +0 | 0.30% | 445,600 |
| 2024-07-24 | 2024-07-22 | 0.550 | 891,200 | +0 | 0.30% | 490,160 |
| 2024-07-23 | 2024-07-19 | 0.530 | 891,200 | +0 | 0.30% | 472,336 |
| 2024-07-22 | 2024-07-18 | 0.520 | 891,200 | +0 | 0.30% | 463,424 |
| 2024-07-19 | 2024-07-17 | 0.560 | 891,200 | +0 | 0.30% | 499,072 |
| 2024-07-18 | 2024-07-16 | 0.570 | 891,200 | +0 | 0.30% | 507,984 |
| 2024-07-17 | 2024-07-15 | 0.560 | 891,200 | +0 | 0.30% | 499,072 |
| 2024-07-16 | 2024-07-12 | 0.550 | 891,200 | +0 | 0.30% | 490,160 |
| 2024-07-15 | 2024-07-11 | 0.530 | 891,200 | +0 | 0.30% | 472,336 |
| 2024-07-12 | 2024-07-10 | 0.540 | 891,200 | +0 | 0.30% | 481,248 |
| 2024-07-11 | 2024-07-09 | 0.540 | 891,200 | +0 | 0.30% | 481,248 |
| 2024-07-10 | 2024-07-08 | 0.540 | 891,200 | +0 | 0.30% | 481,248 |
| 2024-07-09 | 2024-07-05 | 0.570 | 891,200 | +0 | 0.30% | 507,984 |
| 2024-07-08 | 2024-07-04 | 0.560 | 891,200 | +0 | 0.30% | 499,072 |
| 2024-07-05 | 2024-07-03 | 0.550 | 891,200 | +0 | 0.30% | 490,160 |
| 2024-07-04 | 2024-07-02 | 0.550 | 891,200 | +0 | 0.30% | 490,160 |
| 2024-07-03 | 2024-06-28 | 0.540 | 891,200 | +0 | 0.30% | 481,248 |
| 2024-07-02 | 2024-06-27 | 0.540 | 891,200 | +0 | 0.30% | 481,248 |
| 2024-06-28 | 2024-06-26 | 0.540 | 891,200 | +0 | 0.30% | 481,248 |
| 2024-06-27 | 2024-06-25 | 0.550 | 891,200 | +0 | 0.30% | 490,160 |
| 2024-06-26 | 2024-06-24 | 0.550 | 891,200 | +0 | 0.30% | 490,160 |
| 2024-06-25 | 2024-06-21 | 0.550 | 891,200 | +0 | 0.30% | 490,160 |
| 2024-06-24 | 2024-06-20 | 0.550 | 891,200 | +0 | 0.30% | 490,160 |
| 2024-06-21 | 2024-06-19 | 0.550 | 891,200 | +0 | 0.30% | 490,160 |
| 2024-06-20 | 2024-06-18 | 0.540 | 891,200 | +0 | 0.30% | 481,248 |
| 2024-06-19 | 2024-06-17 | 0.580 | 891,200 | +0 | 0.30% | 516,896 |
| 2024-06-18 | 2024-06-14 | 0.580 | 891,200 | +0 | 0.30% | 516,896 |
| 2024-06-17 | 2024-06-13 | 0.640 | 891,200 | +0 | 0.30% | 570,368 |
| 2024-06-14 | 2024-06-12 | 0.600 | 891,200 | +0 | 0.30% | 534,720 |
| 2024-06-13 | 2024-06-11 | 0.590 | 891,200 | +0 | 0.30% | 525,808 |
| 2024-06-12 | 2024-06-07 | 0.620 | 891,200 | +0 | 0.30% | 552,544 |
| 2024-06-11 | 2024-06-06 | 0.580 | 891,200 | +0 | 0.30% | 516,896 |
| 2024-06-07 | 2024-06-05 | 0.590 | 891,200 | +0 | 0.30% | 525,808 |
| 2024-06-06 | 2024-06-04 | 0.630 | 891,200 | +0 | 0.30% | 561,456 |
| 2024-06-05 | 2024-06-03 | 0.640 | 891,200 | +0 | 0.30% | 570,368 |
| 2024-06-04 | 2024-05-31 | 0.660 | 891,200 | +0 | 0.30% | 588,192 |
| 2024-06-03 | 2024-05-30 | 0.750 | 891,200 | +0 | 0.30% | 668,400 |
| 2024-05-31 | 2024-05-29 | 0.780 | 891,200 | +0 | 0.30% | 695,136 |
| 2024-05-30 | 2024-05-28 | 0.790 | 891,200 | +0 | 0.30% | 704,048 |
| 2024-05-29 | 2024-05-27 | 0.800 | 891,200 | +0 | 0.30% | 712,960 |
| 2024-05-28 | 2024-05-24 | 0.710 | 891,200 | +0 | 0.30% | 632,752 |
| 2024-05-27 | 2024-05-23 | 0.650 | 891,200 | +0 | 0.30% | 579,280 |
| 2024-05-24 | 2024-05-22 | 0.680 | 891,200 | +0 | 0.30% | 606,016 |
| 2024-05-23 | 2024-05-21 | 0.680 | 891,200 | +0 | 0.30% | 606,016 |
| 2024-05-22 | 2024-05-20 | 0.660 | 891,200 | +0 | 0.30% | 588,192 |
| 2024-05-21 | 2024-05-17 | 0.600 | 891,200 | +0 | 0.30% | 534,720 |
| 2024-05-20 | 2024-05-16 | 0.600 | 891,200 | +0 | 0.30% | 534,720 |
| 2024-05-17 | 2024-05-14 | 0.590 | 891,200 | +0 | 0.30% | 525,808 |
| 2024-05-16 | 2024-05-13 | 0.580 | 891,200 | +0 | 0.30% | 516,896 |
| 2024-05-14 | 2024-05-10 | 0.520 | 891,200 | +0 | 0.30% | 463,424 |
| 2024-05-13 | 2024-05-09 | 0.550 | 891,200 | +0 | 0.30% | 490,160 |
| 2024-05-10 | 2024-05-08 | 0.550 | 891,200 | +0 | 0.30% | 490,160 |
| 2024-05-09 | 2024-05-07 | 0.550 | 891,200 | +0 | 0.30% | 490,160 |
| 2024-05-08 | 2024-05-06 | 0.550 | 891,200 | +0 | 0.30% | 490,160 |
| 2024-05-07 | 2024-05-03 | 0.560 | 891,200 | +0 | 0.30% | 499,072 |
| 2024-05-06 | 2024-05-02 | 0.560 | 891,200 | +0 | 0.30% | 499,072 |
| 2024-05-03 | 2024-04-30 | 0.590 | 891,200 | +0 | 0.30% | 525,808 |
| 2024-05-02 | 2024-04-29 | 0.600 | 891,200 | +0 | 0.30% | 534,720 |
| 2024-04-30 | 2024-04-26 | 0.570 | 891,200 | +0 | 0.30% | 507,984 |
| 2024-04-29 | 2024-04-25 | 0.560 | 891,200 | +0 | 0.30% | 499,072 |
| 2024-04-26 | 2024-04-24 | 0.590 | 891,200 | +0 | 0.30% | 525,808 |
| 2024-04-25 | 2024-04-23 | 0.570 | 891,200 | +0 | 0.30% | 507,984 |
| 2024-04-24 | 2024-04-22 | 0.590 | 891,200 | +0 | 0.30% | 525,808 |
| 2024-04-23 | 2024-04-19 | 0.610 | 891,200 | +0 | 0.30% | 543,632 |
| 2024-04-22 | 2024-04-18 | 0.590 | 891,200 | +0 | 0.30% | 525,808 |
| 2024-04-19 | 2024-04-17 | 0.610 | 891,200 | +0 | 0.30% | 543,632 |
| 2024-04-18 | 2024-04-16 | 0.600 | 891,200 | +0 | 0.30% | 534,720 |
| 2024-04-17 | 2024-04-15 | 0.580 | 891,200 | +0 | 0.30% | 516,896 |
| 2024-04-16 | 2024-04-12 | 0.600 | 891,200 | +0 | 0.30% | 534,720 |
| 2024-04-15 | 2024-04-11 | 0.600 | 891,200 | +0 | 0.30% | 534,720 |
| 2024-04-12 | 2024-04-10 | 0.650 | 891,200 | +0 | 0.30% | 579,280 |
| 2024-04-11 | 2024-04-09 | 0.650 | 891,200 | +0 | 0.30% | 579,280 |
| 2024-04-10 | 2024-04-08 | 0.630 | 891,200 | +0 | 0.30% | 561,456 |
| 2024-04-09 | 2024-04-05 | 0.630 | 891,200 | +0 | 0.30% | 561,456 |
| 2024-04-08 | 2024-04-03 | 0.660 | 891,200 | +0 | 0.30% | 588,192 |
| 2024-04-05 | 2024-04-02 | 0.630 | 891,200 | +0 | 0.30% | 561,456 |
| 2024-04-03 | 2024-03-28 | 0.620 | 891,200 | +0 | 0.30% | 552,544 |
| 2024-04-02 | 2024-03-27 | 0.520 | 891,200 | +0 | 0.30% | 463,424 |
| 2024-03-28 | 2024-03-26 | 0.485 | 891,200 | +0 | 0.30% | 432,232 |
| 2024-03-27 | 2024-03-25 | 0.490 | 891,200 | +0 | 0.30% | 436,688 |
| 2024-03-26 | 2024-03-22 | 0.495 | 891,200 | +0 | 0.30% | 441,144 |
| 2024-03-25 | 2024-03-21 | 0.500 | 891,200 | +0 | 0.30% | 445,600 |
| 2024-03-22 | 2024-03-20 | 0.495 | 891,200 | +0 | 0.30% | 441,144 |
| 2024-03-21 | 2024-03-19 | 0.490 | 891,200 | +0 | 0.30% | 436,688 |
| 2024-03-20 | 2024-03-18 | 0.500 | 891,200 | +0 | 0.30% | 445,600 |
| 2024-03-19 | 2024-03-15 | 0.490 | 891,200 | +0 | 0.30% | 436,688 |
| 2024-03-18 | 2024-03-14 | 0.500 | 891,200 | +0 | 0.30% | 445,600 |
| 2024-03-15 | 2024-03-13 | 0.495 | 891,200 | +0 | 0.30% | 441,144 |
| 2024-03-14 | 2024-03-12 | 0.510 | 891,200 | +0 | 0.30% | 454,512 |
| 2024-03-13 | 2024-03-11 | 0.510 | 891,200 | +0 | 0.30% | 454,512 |
| 2024-03-12 | 2024-03-08 | 0.500 | 891,200 | +0 | 0.30% | 445,600 |
| 2024-03-11 | 2024-03-07 | 0.495 | 891,200 | +0 | 0.30% | 441,144 |
| 2024-03-08 | 2024-03-06 | 0.480 | 891,200 | +0 | 0.30% | 427,776 |
| 2024-03-07 | 2024-03-05 | 0.500 | 891,200 | +0 | 0.30% | 445,600 |
| 2024-03-06 | 2024-03-04 | 0.530 | 891,200 | +0 | 0.30% | 472,336 |
| 2024-03-05 | 2024-03-01 | 0.550 | 891,200 | +0 | 0.30% | 490,160 |
| 2024-03-04 | 2024-02-29 | 0.550 | 891,200 | +0 | 0.30% | 490,160 |
| 2024-03-01 | 2024-02-28 | 0.560 | 891,200 | +0 | 0.30% | 499,072 |
| 2024-02-29 | 2024-02-27 | 0.580 | 891,200 | +0 | 0.30% | 516,896 |
| 2024-02-28 | 2024-02-26 | 0.600 | 891,200 | +0 | 0.30% | 534,720 |
| 2024-02-27 | 2024-02-23 | 0.600 | 891,200 | +0 | 0.30% | 534,720 |
| 2024-02-26 | 2024-02-22 | 0.600 | 891,200 | +0 | 0.30% | 534,720 |
| 2024-02-23 | 2024-02-21 | 0.590 | 891,200 | +0 | 0.30% | 525,808 |
| 2024-02-22 | 2024-02-20 | 0.590 | 891,200 | +0 | 0.30% | 525,808 |
| 2024-02-21 | 2024-02-19 | 0.590 | 891,200 | +0 | 0.30% | 525,808 |
| 2024-02-20 | 2024-02-16 | 0.600 | 891,200 | +0 | 0.30% | 534,720 |
| 2024-02-19 | 2024-02-15 | 0.590 | 891,200 | +0 | 0.30% | 525,808 |
| 2024-02-16 | 2024-02-14 | 0.600 | 891,200 | +0 | 0.30% | 534,720 |
| 2024-02-15 | 2024-02-09 | 0.600 | 891,200 | +0 | 0.30% | 534,720 |
| 2024-02-14 | 2024-02-07 | 0.600 | 891,200 | +0 | 0.30% | 534,720 |
| 2024-02-08 | 2024-02-06 | 0.600 | 891,200 | +0 | 0.30% | 534,720 |
| 2024-02-07 | 2024-02-05 | 0.600 | 891,200 | +0 | 0.30% | 534,720 |
| 2024-02-06 | 2024-02-02 | 0.590 | 891,200 | +10,000 | 0.30% | 525,808 |
| 2024-02-05 | 2024-02-01 | 0.560 | 881,200 | +10,000 | 0.29% | 493,472 |
| 2022-05-19 | 2022-05-17 | 1.290 | 871,200 | -30,000 | 0.33% | 1,123,848 |
| 2022-05-17 | 2022-05-13 | 1.400 | 901,200 | +659,800 | 0.34% | 1,261,680 |
| 2022-04-29 | 2022-04-27 | 0.800 | 241,400 | +10,000 | 0.09% | 193,120 |
| 2022-04-28 | 2022-04-26 | 0.880 | 231,400 | +10,000 | 0.09% | 203,632 |
| 2022-04-27 | 2022-04-25 | 0.860 | 221,400 | +20,000 | 0.08% | 190,404 |
| 2022-04-26 | 2022-04-22 | 0.920 | 201,400 | +10,000 | 0.08% | 185,288 |
| 2022-04-25 | 2022-04-21 | 0.900 | 191,400 | +200 | 0.07% | 172,260 |
| 2022-03-08 | 2022-03-04 | 0.860 | 191,200 | +1,800 | 0.07% | 164,432 |
| 2022-01-25 | 2022-01-21 | 0.950 | 189,400 | +10,000 | 0.07% | 179,930 |
| 2022-01-21 | 2022-01-19 | 0.790 | 179,400 | +16,000 | 0.07% | 141,726 |
| 2022-01-17 | 2022-01-13 | 0.890 | 163,400 | +10,000 | 0.06% | 145,426 |
| 2022-01-14 | 2022-01-12 | 0.870 | 153,400 | +10,000 | 0.06% | 133,458 |
| 2022-01-12 | 2022-01-10 | 0.850 | 143,400 | +20,000 | 0.05% | 121,890 |
| 2022-01-11 | 2022-01-07 | 0.960 | 123,400 | +10,000 | 0.05% | 118,464 |
| 2022-01-10 | 2022-01-06 | 1.050 | 113,400 | +20,000 | 0.04% | 119,070 |
| 2021-12-29 | 2021-12-24 | 0.980 | 93,400 | +4,400 | 0.04% | 91,532 |
| 2021-12-22 | 2021-12-20 | 0.960 | 89,000 | +10,000 | 0.03% | 85,440 |
| 2021-12-21 | 2021-12-17 | 0.980 | 79,000 | +30,400 | 0.03% | 77,420 |
| 2021-12-20 | 2021-12-16 | 0.950 | 48,600 | +10,600 | 0.02% | 46,170 |
| 2021-05-14 | 2021-05-12 | 0.870 | 38,000 | +3,000 | 0.02% | 33,060 |
| 2021-05-13 | 2021-05-11 | 1.040 | 35,000 | -3,000 | 0.02% | 36,400 |
| 2021-05-10 | 2021-05-06 | 0.810 | 38,000 | -3,000 | 0.02% | 30,780 |
| 2021-03-29 | 2021-03-25 | 0.620 | 41,000 | +3,000 | 0.02% | 25,420 |
| 2020-04-27 | 2020-04-23 | 0.930 | 38,000 | -659,800 | 0.02% | 35,340 |
| 2019-09-16 | 2019-09-12 | 1.470 | 697,800 | +8,000 | 0.35% | 1,025,766 |
| 2019-09-10 | 2019-09-06 | 1.830 | 689,800 | -8,000 | 0.34% | 1,262,334 |
| 2019-07-23 | 2019-07-19 | 0.950 | 697,800 | +57,800 | 0.35% | 662,910 |
| 2019-07-19 | 2019-07-17 | 0.950 | 640,000 | +2,000 | 0.32% | 608,000 |
| 2018-10-23 | 2018-10-19 | 1.210 | 638,000 | +5,800 | 0.32% | 771,980 |
| 2018-10-11 | 2018-10-09 | 1.230 | 632,200 | +10,000 | 0.31% | 777,606 |
| 2018-10-10 | 2018-10-08 | 1.240 | 622,200 | +9,200 | 0.31% | 771,528 |
| 2018-10-02 | 2018-09-27 | 1.280 | 613,000 | +20,000 | 0.30% | 784,640 |
| 2018-09-24 | 2018-09-20 | 1.370 | 593,000 | +10,000 | 0.29% | 812,410 |
| 2018-09-20 | 2018-09-18 | 1.250 | 583,000 | +10,000 | 0.29% | 728,750 |
| 2018-09-17 | 2018-09-13 | 1.400 | 573,000 | +20,000 | 0.28% | 802,200 |
| 2018-09-14 | 2018-09-12 | 1.400 | 553,000 | +20,000 | 0.27% | 774,200 |
| 2018-09-13 | 2018-09-11 | 1.420 | 533,000 | +2,000 | 0.26% | 756,860 |
| 2018-09-12 | 2018-09-10 | 1.420 | 531,000 | +10,400 | 0.26% | 754,020 |
| 2018-09-07 | 2018-09-05 | 1.480 | 520,600 | +32,800 | 0.26% | 770,488 |
| 2018-09-06 | 2018-09-04 | 1.550 | 487,800 | +2,000 | 0.24% | 756,090 |
| 2018-09-05 | 2018-09-03 | 1.550 | 485,800 | +20,000 | 0.24% | 752,990 |
| 2018-09-04 | 2018-08-31 | 1.550 | 465,800 | +40,400 | 0.23% | 721,990 |
| 2018-08-27 | 2018-08-23 | 1.600 | 425,400 | +1,400 | 0.21% | 680,640 |
| 2018-08-24 | 2018-08-22 | 1.550 | 424,000 | +38,800 | 0.21% | 657,200 |
| 2018-08-08 | 2018-08-06 | 1.640 | 385,200 | +2,000 | 0.19% | 631,728 |
| 2018-08-07 | 2018-08-03 | 1.620 | 383,200 | +5,000 | 0.19% | 620,784 |
| 2018-08-06 | 2018-08-02 | 1.600 | 378,200 | +20,000 | 0.19% | 605,120 |
| 2018-08-03 | 2018-08-01 | 1.560 | 358,200 | +20,000 | 0.18% | 558,792 |
| 2018-08-02 | 2018-07-31 | 1.570 | 338,200 | +2,000 | 0.17% | 530,974 |
| 2018-08-01 | 2018-07-30 | 1.570 | 336,200 | +12,000 | 0.17% | 527,834 |
| 2018-07-26 | 2018-07-24 | 1.610 | 324,200 | +200 | 0.16% | 521,962 |
| 2018-07-13 | 2018-07-11 | 1.500 | 324,000 | +40,000 | 0.16% | 486,000 |
| 2018-07-12 | 2018-07-10 | 1.550 | 284,000 | +20,000 | 0.14% | 440,200 |
| 2018-07-11 | 2018-07-09 | 1.550 | 264,000 | +40,000 | 0.13% | 409,200 |
| 2018-07-09 | 2018-07-05 | 1.550 | 224,000 | +32,000 | 0.11% | 347,200 |
| 2018-07-06 | 2018-07-04 | 1.570 | 192,000 | +40,000 | 0.10% | 301,440 |
| 2018-07-03 | 2018-06-28 | 1.560 | 152,000 | +7,000 | 0.08% | 237,120 |
| 2018-06-29 | 2018-06-27 | 1.630 | 145,000 | +20,000 | 0.07% | 236,350 |
| 2018-06-28 | 2018-06-26 | 1.570 | 125,000 | +30,000 | 0.06% | 196,250 |
| 2018-06-20 | 2018-06-15 | 1.680 | 95,000 | +200 | 0.05% | 159,600 |
| 2018-06-15 | 2018-06-13 | 1.680 | 94,800 | +19,800 | 0.05% | 159,264 |
| 2018-06-14 | 2018-06-12 | 1.750 | 75,000 | +3,000 | 0.04% | 131,250 |
| 2018-06-13 | 2018-06-11 | 1.510 | 72,000 | +27,000 | 0.04% | 108,720 |
| 2018-06-12 | 2018-06-08 | 1.500 | 45,000 | +37,000 | 0.02% | 67,500 |
| 2013-08-07 | 2013-08-05 | 3.400 | 8,000 | +8,000 | 0.00% | 27,200 |
| 2012-01-12 | 2012-01-10 | 8.598 | 0 | -9,316 | ||
| 2011-04-29 | 2011-04-27 | 15.939 | 9,316 | -170 | 0.00% | 148,490 |
| 2011-04-13 | 2011-04-11 | 16.224 | 9,486 | +4,216 | 0.00% | 153,899 |
| 2011-02-28 | 2011-02-24 | 14.801 | 5,270 | +3,162 | 0.00% | 78,000 |
| 2011-02-21 | 2011-02-17 | 16.034 | 2,108 | +2,108 | 0.00% | 33,800 |
| 2010-09-10 | 2010-09-08 | 15.939 | 0 | -211 | ||
| 2010-06-28 | 2010-06-24 | 15.275 | 211 | -1,054 | 0.00% | 3,223 |
| 2010-05-28 | 2010-05-26 | 14.727 | 1,265 | -22 | 0.00% | 18,630 |
| 2010-04-29 | 2010-04-27 | 16.778 | 1,287 | -2,790 | 0.00% | 21,593 |
| 2010-04-09 | 2010-04-07 | 16.591 | 4,077 | -3,218 | 0.00% | 67,643 |
| 2010-03-31 | 2010-03-29 | 16.964 | 7,295 | -2,146 | 0.00% | 123,754 |
| 2010-03-26 | 2010-03-24 | 16.871 | 9,441 | -6,437 | 0.01% | 159,279 |
| 2010-03-25 | 2010-03-23 | 16.871 | 15,878 | -12,874 | 0.01% | 267,878 |
| 2010-03-24 | 2010-03-22 | 17.244 | 28,752 | +3,218 | 0.02% | 495,796 |
| 2010-03-23 | 2010-03-19 | 16.871 | 25,534 | +18,239 | 0.01% | 430,785 |
| 2010-03-17 | 2010-03-15 | 16.871 | 7,295 | +2,789 | 0.00% | 123,074 |
| 2010-03-11 | 2010-03-09 | 16.778 | 4,506 | +3,219 | 0.00% | 75,601 |
| 2010-01-15 | 2010-01-13 | 17.803 | 1,287 | +1,072 | 0.00% | 22,913 |
| 2010-01-11 | 2010-01-07 | 18.362 | 215 | -2,145 | 0.00% | 3,948 |
| 2010-01-06 | 2010-01-04 | 16.685 | 2,360 | -3,219 | 0.00% | 39,376 |
| 2010-01-05 | 2009-12-31 | 15.846 | 5,579 | +3,219 | 0.00% | 88,403 |
| 2009-12-18 | 2009-12-16 | 14.634 | 2,360 | +214 | 0.00% | 34,536 |
| 2009-11-26 | 2009-11-24 | 15.753 | 2,146 | +2,146 | 0.00% | 33,805 |
| 2009-11-23 | 2009-11-19 | 13.795 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy