History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-10-13 | 2025-10-09 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-10-10 | 2025-10-08 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-10-09 | 2025-10-06 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-10-08 | 2025-10-03 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-10-06 | 2025-10-02 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-10-03 | 2025-09-30 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-10-02 | 2025-09-29 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-09-30 | 2025-09-26 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-09-29 | 2025-09-25 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-09-26 | 2025-09-24 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-09-25 | 2025-09-23 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-09-24 | 2025-09-22 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-09-23 | 2025-09-19 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-09-22 | 2025-09-18 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-09-19 | 2025-09-17 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-09-18 | 2025-09-16 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-09-17 | 2025-09-15 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-09-16 | 2025-09-12 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-09-15 | 2025-09-11 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-09-12 | 2025-09-10 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-09-11 | 2025-09-09 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-09-10 | 2025-09-08 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-09-09 | 2025-09-05 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-09-08 | 2025-09-04 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-09-05 | 2025-09-03 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-09-04 | 2025-09-02 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-09-03 | 2025-09-01 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-09-02 | 2025-08-29 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-09-01 | 2025-08-28 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-08-29 | 2025-08-27 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-08-28 | 2025-08-26 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-08-27 | 2025-08-25 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-08-26 | 2025-08-22 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-08-25 | 2025-08-21 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-08-22 | 2025-08-20 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-08-21 | 2025-08-19 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-08-20 | 2025-08-18 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-08-19 | 2025-08-15 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-08-18 | 2025-08-14 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-08-15 | 2025-08-13 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-08-14 | 2025-08-12 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-08-13 | 2025-08-11 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-08-12 | 2025-08-08 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-08-11 | 2025-08-07 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-08-08 | 2025-08-06 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-08-07 | 2025-08-05 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-08-06 | 2025-08-04 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-08-05 | 2025-08-01 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-08-04 | 2025-07-31 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-08-01 | 2025-07-30 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-07-31 | 2025-07-29 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-07-30 | 2025-07-28 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-07-29 | 2025-07-25 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-07-28 | 2025-07-24 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-07-25 | 2025-07-23 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-07-24 | 2025-07-22 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-07-23 | 2025-07-21 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-07-22 | 2025-07-18 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-07-21 | 2025-07-17 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-07-18 | 2025-07-16 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-07-17 | 2025-07-15 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-07-16 | 2025-07-14 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-07-15 | 2025-07-11 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-07-14 | 2025-07-10 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-07-11 | 2025-07-09 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-07-10 | 2025-07-08 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-07-09 | 2025-07-07 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-07-08 | 2025-07-04 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-07-07 | 2025-07-03 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-07-04 | 2025-07-02 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-07-03 | 2025-06-30 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-07-02 | 2025-06-27 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-06-30 | 2025-06-26 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-06-27 | 2025-06-25 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-06-26 | 2025-06-24 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-06-25 | 2025-06-23 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-06-24 | 2025-06-20 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-06-23 | 2025-06-19 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-06-20 | 2025-06-18 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-06-19 | 2025-06-17 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-06-18 | 2025-06-16 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-06-17 | 2025-06-13 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-06-16 | 2025-06-12 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-06-13 | 2025-06-11 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-06-12 | 2025-06-10 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-06-11 | 2025-06-09 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-06-10 | 2025-06-06 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-06-09 | 2025-06-05 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-06-06 | 2025-06-04 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-06-05 | 2025-06-03 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-06-04 | 2025-06-02 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-06-03 | 2025-05-30 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-06-02 | 2025-05-29 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-05-30 | 2025-05-28 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-05-29 | 2025-05-27 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-05-28 | 2025-05-26 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-05-27 | 2025-05-23 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-05-26 | 2025-05-22 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-05-23 | 2025-05-21 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-05-22 | 2025-05-20 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-05-21 | 2025-05-19 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-05-20 | 2025-05-16 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-05-19 | 2025-05-15 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-05-16 | 2025-05-14 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-05-15 | 2025-05-13 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-05-14 | 2025-05-12 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-05-13 | 2025-05-09 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-05-12 | 2025-05-08 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-05-09 | 2025-05-07 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-05-08 | 2025-05-06 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-05-07 | 2025-05-02 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-05-06 | 2025-04-30 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-05-02 | 2025-04-29 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-04-30 | 2025-04-28 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-04-29 | 2025-04-25 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-04-28 | 2025-04-24 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-04-25 | 2025-04-23 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-04-24 | 2025-04-22 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-04-23 | 2025-04-17 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-04-22 | 2025-04-16 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-04-17 | 2025-04-15 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-04-16 | 2025-04-14 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-04-15 | 2025-04-11 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-04-14 | 2025-04-10 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-04-11 | 2025-04-09 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-04-10 | 2025-04-08 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-04-09 | 2025-04-07 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-04-08 | 2025-04-03 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-04-07 | 2025-04-02 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-04-03 | 2025-04-01 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-04-02 | 2025-03-31 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-04-01 | 2025-03-28 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-03-31 | 2025-03-27 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-03-28 | 2025-03-26 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-03-27 | 2025-03-25 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-03-26 | 2025-03-24 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-03-25 | 2025-03-21 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-03-24 | 2025-03-20 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-03-21 | 2025-03-19 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-03-20 | 2025-03-18 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-03-19 | 2025-03-17 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-03-18 | 2025-03-14 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-03-17 | 2025-03-13 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-03-14 | 2025-03-12 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-03-13 | 2025-03-11 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-03-12 | 2025-03-10 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-03-11 | 2025-03-07 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-03-10 | 2025-03-06 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-03-07 | 2025-03-05 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-03-06 | 2025-03-04 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-03-05 | 2025-03-03 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-03-04 | 2025-02-28 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-03-03 | 2025-02-27 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-02-28 | 2025-02-26 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-02-27 | 2025-02-25 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-02-26 | 2025-02-24 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-02-25 | 2025-02-21 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-02-24 | 2025-02-20 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-02-21 | 2025-02-19 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-02-20 | 2025-02-18 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-02-19 | 2025-02-17 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-02-18 | 2025-02-14 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-02-17 | 2025-02-13 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-02-14 | 2025-02-12 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-02-13 | 2025-02-11 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-02-12 | 2025-02-10 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-02-11 | 2025-02-07 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-02-10 | 2025-02-06 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-02-07 | 2025-02-05 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-02-06 | 2025-02-04 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-02-05 | 2025-02-03 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-02-04 | 2025-01-28 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-02-03 | 2025-01-24 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-01-27 | 2025-01-23 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-01-24 | 2025-01-22 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-01-23 | 2025-01-21 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-01-22 | 2025-01-20 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-01-21 | 2025-01-17 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-01-20 | 2025-01-16 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-01-17 | 2025-01-15 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-01-16 | 2025-01-14 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-01-15 | 2025-01-13 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-01-14 | 2025-01-10 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-01-13 | 2025-01-09 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-01-10 | 2025-01-08 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-01-09 | 2025-01-07 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-01-08 | 2025-01-06 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-01-07 | 2025-01-03 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-01-06 | 2025-01-02 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-01-03 | 2024-12-31 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2025-01-02 | 2024-12-27 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-12-30 | 2024-12-24 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-12-27 | 2024-12-20 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-12-23 | 2024-12-19 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-12-20 | 2024-12-18 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-12-19 | 2024-12-17 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-12-18 | 2024-12-16 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-12-17 | 2024-12-13 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-12-16 | 2024-12-12 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-12-13 | 2024-12-11 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-12-12 | 2024-12-10 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-12-11 | 2024-12-09 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-12-10 | 2024-12-06 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-12-09 | 2024-12-05 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-12-06 | 2024-12-04 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-12-05 | 2024-12-03 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-12-04 | 2024-12-02 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-12-03 | 2024-11-29 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-12-02 | 2024-11-28 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-11-29 | 2024-11-27 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-11-28 | 2024-11-26 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-11-27 | 2024-11-25 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-11-26 | 2024-11-22 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-11-25 | 2024-11-21 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-11-22 | 2024-11-20 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-11-21 | 2024-11-19 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-11-20 | 2024-11-18 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-11-19 | 2024-11-15 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-11-18 | 2024-11-14 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-11-15 | 2024-11-13 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-11-14 | 2024-11-12 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-11-13 | 2024-11-11 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-11-12 | 2024-11-08 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-11-11 | 2024-11-07 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-11-08 | 2024-11-06 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-11-07 | 2024-11-05 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-11-06 | 2024-11-04 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-11-05 | 2024-11-01 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-11-04 | 2024-10-31 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-11-01 | 2024-10-30 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-10-31 | 2024-10-29 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-10-30 | 2024-10-28 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-10-29 | 2024-10-25 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-10-28 | 2024-10-24 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-10-25 | 2024-10-23 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-10-24 | 2024-10-22 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-10-23 | 2024-10-21 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-10-22 | 2024-10-18 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-10-21 | 2024-10-17 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-10-18 | 2024-10-16 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-10-17 | 2024-10-15 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-10-16 | 2024-10-14 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-10-15 | 2024-10-10 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-10-14 | 2024-10-09 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-10-10 | 2024-10-08 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-10-09 | 2024-10-07 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-10-08 | 2024-10-04 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-10-07 | 2024-10-03 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-10-04 | 2024-10-02 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-10-03 | 2024-09-30 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-10-02 | 2024-09-27 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-09-30 | 2024-09-26 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-09-27 | 2024-09-25 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-09-26 | 2024-09-24 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-09-25 | 2024-09-23 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-09-24 | 2024-09-20 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-09-23 | 2024-09-19 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-09-20 | 2024-09-17 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-09-19 | 2024-09-16 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-09-17 | 2024-09-13 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-09-16 | 2024-09-12 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-09-13 | 2024-09-11 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-09-12 | 2024-09-10 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-09-11 | 2024-09-09 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-09-10 | 2024-09-05 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-09-09 | 2024-09-04 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-09-05 | 2024-09-03 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-09-04 | 2024-09-02 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-09-03 | 2024-08-30 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-09-02 | 2024-08-29 | 0.430 | 22,600 | +0 | 0.01% | 9,718 |
| 2024-08-30 | 2024-08-28 | 0.510 | 22,600 | +0 | 0.01% | 11,526 |
| 2024-08-29 | 2024-08-27 | 0.490 | 22,600 | +0 | 0.01% | 11,074 |
| 2024-08-28 | 2024-08-26 | 0.460 | 22,600 | +0 | 0.01% | 10,396 |
| 2024-08-27 | 2024-08-23 | 0.490 | 22,600 | +0 | 0.01% | 11,074 |
| 2024-08-26 | 2024-08-22 | 0.520 | 22,600 | +0 | 0.01% | 11,752 |
| 2024-08-23 | 2024-08-21 | 0.495 | 22,600 | +0 | 0.01% | 11,187 |
| 2024-08-22 | 2024-08-20 | 0.495 | 22,600 | +0 | 0.01% | 11,187 |
| 2024-08-21 | 2024-08-19 | 0.495 | 22,600 | +0 | 0.01% | 11,187 |
| 2024-08-20 | 2024-08-16 | 0.495 | 22,600 | +0 | 0.01% | 11,187 |
| 2024-08-19 | 2024-08-15 | 0.500 | 22,600 | +0 | 0.01% | 11,300 |
| 2024-08-16 | 2024-08-14 | 0.510 | 22,600 | +0 | 0.01% | 11,526 |
| 2024-08-15 | 2024-08-13 | 0.520 | 22,600 | +0 | 0.01% | 11,752 |
| 2024-08-14 | 2024-08-12 | 0.520 | 22,600 | +0 | 0.01% | 11,752 |
| 2024-08-13 | 2024-08-09 | 0.500 | 22,600 | +0 | 0.01% | 11,300 |
| 2024-08-12 | 2024-08-08 | 0.500 | 22,600 | +0 | 0.01% | 11,300 |
| 2024-08-09 | 2024-08-07 | 0.530 | 22,600 | +0 | 0.01% | 11,978 |
| 2024-08-08 | 2024-08-06 | 0.490 | 22,600 | +0 | 0.01% | 11,074 |
| 2024-08-07 | 2024-08-05 | 0.500 | 22,600 | +0 | 0.01% | 11,300 |
| 2024-08-06 | 2024-08-02 | 0.520 | 22,600 | +0 | 0.01% | 11,752 |
| 2024-08-05 | 2024-08-01 | 0.520 | 22,600 | +0 | 0.01% | 11,752 |
| 2024-08-02 | 2024-07-31 | 0.520 | 22,600 | +0 | 0.01% | 11,752 |
| 2024-08-01 | 2024-07-30 | 0.520 | 22,600 | +0 | 0.01% | 11,752 |
| 2024-07-31 | 2024-07-29 | 0.530 | 22,600 | +0 | 0.01% | 11,978 |
| 2024-07-30 | 2024-07-26 | 0.530 | 22,600 | +0 | 0.01% | 11,978 |
| 2024-07-29 | 2024-07-25 | 0.510 | 22,600 | +0 | 0.01% | 11,526 |
| 2024-07-26 | 2024-07-24 | 0.520 | 22,600 | +0 | 0.01% | 11,752 |
| 2024-07-25 | 2024-07-23 | 0.500 | 22,600 | +0 | 0.01% | 11,300 |
| 2024-07-24 | 2024-07-22 | 0.550 | 22,600 | +0 | 0.01% | 12,430 |
| 2024-07-23 | 2024-07-19 | 0.530 | 22,600 | +0 | 0.01% | 11,978 |
| 2024-07-22 | 2024-07-18 | 0.520 | 22,600 | +0 | 0.01% | 11,752 |
| 2024-07-19 | 2024-07-17 | 0.560 | 22,600 | +0 | 0.01% | 12,656 |
| 2024-07-18 | 2024-07-16 | 0.570 | 22,600 | +0 | 0.01% | 12,882 |
| 2024-07-17 | 2024-07-15 | 0.560 | 22,600 | +0 | 0.01% | 12,656 |
| 2024-07-16 | 2024-07-12 | 0.550 | 22,600 | +0 | 0.01% | 12,430 |
| 2024-07-15 | 2024-07-11 | 0.530 | 22,600 | +0 | 0.01% | 11,978 |
| 2024-07-12 | 2024-07-10 | 0.540 | 22,600 | +0 | 0.01% | 12,204 |
| 2024-07-11 | 2024-07-09 | 0.540 | 22,600 | +0 | 0.01% | 12,204 |
| 2024-07-10 | 2024-07-08 | 0.540 | 22,600 | +0 | 0.01% | 12,204 |
| 2024-07-09 | 2024-07-05 | 0.570 | 22,600 | +0 | 0.01% | 12,882 |
| 2024-07-08 | 2024-07-04 | 0.560 | 22,600 | +0 | 0.01% | 12,656 |
| 2024-07-05 | 2024-07-03 | 0.550 | 22,600 | +0 | 0.01% | 12,430 |
| 2024-07-04 | 2024-07-02 | 0.550 | 22,600 | +0 | 0.01% | 12,430 |
| 2024-07-03 | 2024-06-28 | 0.540 | 22,600 | +0 | 0.01% | 12,204 |
| 2024-07-02 | 2024-06-27 | 0.540 | 22,600 | +0 | 0.01% | 12,204 |
| 2024-06-28 | 2024-06-26 | 0.540 | 22,600 | +0 | 0.01% | 12,204 |
| 2024-06-27 | 2024-06-25 | 0.550 | 22,600 | +0 | 0.01% | 12,430 |
| 2024-06-26 | 2024-06-24 | 0.550 | 22,600 | +0 | 0.01% | 12,430 |
| 2024-06-25 | 2024-06-21 | 0.550 | 22,600 | +0 | 0.01% | 12,430 |
| 2024-06-24 | 2024-06-20 | 0.550 | 22,600 | +0 | 0.01% | 12,430 |
| 2024-06-21 | 2024-06-19 | 0.550 | 22,600 | +0 | 0.01% | 12,430 |
| 2024-06-20 | 2024-06-18 | 0.540 | 22,600 | +0 | 0.01% | 12,204 |
| 2024-06-19 | 2024-06-17 | 0.580 | 22,600 | +0 | 0.01% | 13,108 |
| 2024-06-18 | 2024-06-14 | 0.580 | 22,600 | +0 | 0.01% | 13,108 |
| 2024-06-17 | 2024-06-13 | 0.640 | 22,600 | +0 | 0.01% | 14,464 |
| 2024-06-14 | 2024-06-12 | 0.600 | 22,600 | +0 | 0.01% | 13,560 |
| 2024-06-13 | 2024-06-11 | 0.590 | 22,600 | +0 | 0.01% | 13,334 |
| 2024-06-12 | 2024-06-07 | 0.620 | 22,600 | +0 | 0.01% | 14,012 |
| 2024-06-11 | 2024-06-06 | 0.580 | 22,600 | +0 | 0.01% | 13,108 |
| 2024-06-07 | 2024-06-05 | 0.590 | 22,600 | +0 | 0.01% | 13,334 |
| 2024-06-06 | 2024-06-04 | 0.630 | 22,600 | +0 | 0.01% | 14,238 |
| 2024-06-05 | 2024-06-03 | 0.640 | 22,600 | +0 | 0.01% | 14,464 |
| 2024-06-04 | 2024-05-31 | 0.660 | 22,600 | +0 | 0.01% | 14,916 |
| 2024-06-03 | 2024-05-30 | 0.750 | 22,600 | +0 | 0.01% | 16,950 |
| 2024-05-31 | 2024-05-29 | 0.780 | 22,600 | +0 | 0.01% | 17,628 |
| 2024-05-30 | 2024-05-28 | 0.790 | 22,600 | +0 | 0.01% | 17,854 |
| 2024-05-29 | 2024-05-27 | 0.800 | 22,600 | +0 | 0.01% | 18,080 |
| 2024-05-28 | 2024-05-24 | 0.710 | 22,600 | +0 | 0.01% | 16,046 |
| 2024-05-27 | 2024-05-23 | 0.650 | 22,600 | +0 | 0.01% | 14,690 |
| 2024-05-24 | 2024-05-22 | 0.680 | 22,600 | +0 | 0.01% | 15,368 |
| 2024-05-23 | 2024-05-21 | 0.680 | 22,600 | +0 | 0.01% | 15,368 |
| 2024-05-22 | 2024-05-20 | 0.660 | 22,600 | +0 | 0.01% | 14,916 |
| 2024-05-21 | 2024-05-17 | 0.600 | 22,600 | +0 | 0.01% | 13,560 |
| 2024-05-20 | 2024-05-16 | 0.600 | 22,600 | +0 | 0.01% | 13,560 |
| 2024-05-17 | 2024-05-14 | 0.590 | 22,600 | +0 | 0.01% | 13,334 |
| 2024-05-16 | 2024-05-13 | 0.580 | 22,600 | +0 | 0.01% | 13,108 |
| 2024-05-14 | 2024-05-10 | 0.520 | 22,600 | +0 | 0.01% | 11,752 |
| 2024-05-13 | 2024-05-09 | 0.550 | 22,600 | +0 | 0.01% | 12,430 |
| 2024-05-10 | 2024-05-08 | 0.550 | 22,600 | +0 | 0.01% | 12,430 |
| 2024-05-09 | 2024-05-07 | 0.550 | 22,600 | +0 | 0.01% | 12,430 |
| 2024-05-08 | 2024-05-06 | 0.550 | 22,600 | +0 | 0.01% | 12,430 |
| 2024-05-07 | 2024-05-03 | 0.560 | 22,600 | +0 | 0.01% | 12,656 |
| 2024-05-06 | 2024-05-02 | 0.560 | 22,600 | +0 | 0.01% | 12,656 |
| 2024-05-03 | 2024-04-30 | 0.590 | 22,600 | +0 | 0.01% | 13,334 |
| 2024-05-02 | 2024-04-29 | 0.600 | 22,600 | +0 | 0.01% | 13,560 |
| 2024-04-30 | 2024-04-26 | 0.570 | 22,600 | +0 | 0.01% | 12,882 |
| 2024-04-29 | 2024-04-25 | 0.560 | 22,600 | +0 | 0.01% | 12,656 |
| 2024-04-26 | 2024-04-24 | 0.590 | 22,600 | +0 | 0.01% | 13,334 |
| 2024-04-25 | 2024-04-23 | 0.570 | 22,600 | +0 | 0.01% | 12,882 |
| 2024-04-24 | 2024-04-22 | 0.590 | 22,600 | +0 | 0.01% | 13,334 |
| 2024-04-23 | 2024-04-19 | 0.610 | 22,600 | +0 | 0.01% | 13,786 |
| 2024-04-22 | 2024-04-18 | 0.590 | 22,600 | +0 | 0.01% | 13,334 |
| 2024-04-19 | 2024-04-17 | 0.610 | 22,600 | +0 | 0.01% | 13,786 |
| 2024-04-18 | 2024-04-16 | 0.600 | 22,600 | +0 | 0.01% | 13,560 |
| 2024-04-17 | 2024-04-15 | 0.580 | 22,600 | +0 | 0.01% | 13,108 |
| 2024-04-16 | 2024-04-12 | 0.600 | 22,600 | +0 | 0.01% | 13,560 |
| 2024-04-15 | 2024-04-11 | 0.600 | 22,600 | +0 | 0.01% | 13,560 |
| 2024-04-12 | 2024-04-10 | 0.650 | 22,600 | +0 | 0.01% | 14,690 |
| 2024-04-11 | 2024-04-09 | 0.650 | 22,600 | +0 | 0.01% | 14,690 |
| 2024-04-10 | 2024-04-08 | 0.630 | 22,600 | +0 | 0.01% | 14,238 |
| 2024-04-09 | 2024-04-05 | 0.630 | 22,600 | +0 | 0.01% | 14,238 |
| 2024-04-08 | 2024-04-03 | 0.660 | 22,600 | +0 | 0.01% | 14,916 |
| 2024-04-05 | 2024-04-02 | 0.630 | 22,600 | +0 | 0.01% | 14,238 |
| 2024-04-03 | 2024-03-28 | 0.620 | 22,600 | +0 | 0.01% | 14,012 |
| 2024-04-02 | 2024-03-27 | 0.520 | 22,600 | +0 | 0.01% | 11,752 |
| 2024-03-28 | 2024-03-26 | 0.485 | 22,600 | +0 | 0.01% | 10,961 |
| 2024-03-27 | 2024-03-25 | 0.490 | 22,600 | +0 | 0.01% | 11,074 |
| 2024-03-26 | 2024-03-22 | 0.495 | 22,600 | +0 | 0.01% | 11,187 |
| 2024-03-25 | 2024-03-21 | 0.500 | 22,600 | +0 | 0.01% | 11,300 |
| 2024-03-22 | 2024-03-20 | 0.495 | 22,600 | +0 | 0.01% | 11,187 |
| 2024-03-21 | 2024-03-19 | 0.490 | 22,600 | +0 | 0.01% | 11,074 |
| 2024-03-20 | 2024-03-18 | 0.500 | 22,600 | +0 | 0.01% | 11,300 |
| 2024-03-19 | 2024-03-15 | 0.490 | 22,600 | +0 | 0.01% | 11,074 |
| 2024-03-18 | 2024-03-14 | 0.500 | 22,600 | +0 | 0.01% | 11,300 |
| 2024-03-15 | 2024-03-13 | 0.495 | 22,600 | +0 | 0.01% | 11,187 |
| 2024-03-14 | 2024-03-12 | 0.510 | 22,600 | +0 | 0.01% | 11,526 |
| 2024-03-13 | 2024-03-11 | 0.510 | 22,600 | +0 | 0.01% | 11,526 |
| 2024-03-12 | 2024-03-08 | 0.500 | 22,600 | +0 | 0.01% | 11,300 |
| 2024-03-11 | 2024-03-07 | 0.495 | 22,600 | +0 | 0.01% | 11,187 |
| 2024-03-08 | 2024-03-06 | 0.480 | 22,600 | +0 | 0.01% | 10,848 |
| 2024-03-07 | 2024-03-05 | 0.500 | 22,600 | +0 | 0.01% | 11,300 |
| 2024-03-06 | 2024-03-04 | 0.530 | 22,600 | +0 | 0.01% | 11,978 |
| 2024-03-05 | 2024-03-01 | 0.550 | 22,600 | +0 | 0.01% | 12,430 |
| 2024-03-04 | 2024-02-29 | 0.550 | 22,600 | +0 | 0.01% | 12,430 |
| 2024-03-01 | 2024-02-28 | 0.560 | 22,600 | +0 | 0.01% | 12,656 |
| 2024-02-29 | 2024-02-27 | 0.580 | 22,600 | +0 | 0.01% | 13,108 |
| 2024-02-28 | 2024-02-26 | 0.600 | 22,600 | +0 | 0.01% | 13,560 |
| 2024-02-27 | 2024-02-23 | 0.600 | 22,600 | +0 | 0.01% | 13,560 |
| 2024-02-26 | 2024-02-22 | 0.600 | 22,600 | +0 | 0.01% | 13,560 |
| 2024-02-23 | 2024-02-21 | 0.590 | 22,600 | +0 | 0.01% | 13,334 |
| 2024-02-22 | 2024-02-20 | 0.590 | 22,600 | +0 | 0.01% | 13,334 |
| 2024-02-21 | 2024-02-19 | 0.590 | 22,600 | +0 | 0.01% | 13,334 |
| 2024-02-20 | 2024-02-16 | 0.600 | 22,600 | +0 | 0.01% | 13,560 |
| 2024-02-19 | 2024-02-15 | 0.590 | 22,600 | +0 | 0.01% | 13,334 |
| 2024-02-16 | 2024-02-14 | 0.600 | 22,600 | +0 | 0.01% | 13,560 |
| 2024-02-15 | 2024-02-09 | 0.600 | 22,600 | +0 | 0.01% | 13,560 |
| 2024-02-14 | 2024-02-07 | 0.600 | 22,600 | +0 | 0.01% | 13,560 |
| 2024-02-08 | 2024-02-06 | 0.600 | 22,600 | +0 | 0.01% | 13,560 |
| 2024-02-07 | 2024-02-05 | 0.600 | 22,600 | +0 | 0.01% | 13,560 |
| 2024-02-06 | 2024-02-02 | 0.590 | 22,600 | +0 | 0.01% | 13,334 |
| 2024-02-05 | 2024-02-01 | 0.560 | 22,600 | +0 | 0.01% | 12,656 |
| 2024-02-02 | 2024-01-31 | 0.550 | 22,600 | +0 | 0.01% | 12,430 |
| 2024-02-01 | 2024-01-30 | 0.580 | 22,600 | +0 | 0.01% | 13,108 |
| 2024-01-31 | 2024-01-29 | 0.660 | 22,600 | +0 | 0.01% | 14,916 |
| 2024-01-30 | 2024-01-26 | 0.640 | 22,600 | +0 | 0.01% | 14,464 |
| 2024-01-29 | 2024-01-25 | 0.630 | 22,600 | +0 | 0.01% | 14,238 |
| 2024-01-26 | 2024-01-24 | 0.610 | 22,600 | +0 | 0.01% | 13,786 |
| 2024-01-25 | 2024-01-23 | 0.600 | 22,600 | +0 | 0.01% | 13,560 |
| 2024-01-24 | 2024-01-22 | 0.640 | 22,600 | +0 | 0.01% | 14,464 |
| 2024-01-23 | 2024-01-19 | 0.680 | 22,600 | +0 | 0.01% | 15,368 |
| 2024-01-22 | 2024-01-18 | 0.660 | 22,600 | +0 | 0.01% | 14,916 |
| 2024-01-19 | 2024-01-17 | 0.660 | 22,600 | +0 | 0.01% | 14,916 |
| 2024-01-18 | 2024-01-16 | 0.720 | 22,600 | +0 | 0.01% | 16,272 |
| 2024-01-17 | 2024-01-15 | 0.730 | 22,600 | +0 | 0.01% | 16,498 |
| 2024-01-16 | 2024-01-12 | 0.710 | 22,600 | +0 | 0.01% | 16,046 |
| 2024-01-15 | 2024-01-11 | 0.750 | 22,600 | +0 | 0.01% | 16,950 |
| 2024-01-12 | 2024-01-10 | 0.770 | 22,600 | +0 | 0.01% | 17,402 |
| 2024-01-11 | 2024-01-09 | 0.820 | 22,600 | +0 | 0.01% | 18,532 |
| 2024-01-10 | 2024-01-08 | 0.820 | 22,600 | +0 | 0.01% | 18,532 |
| 2024-01-09 | 2024-01-05 | 0.810 | 22,600 | +0 | 0.01% | 18,306 |
| 2024-01-08 | 2024-01-04 | 0.780 | 22,600 | +0 | 0.01% | 17,628 |
| 2024-01-05 | 2024-01-03 | 0.810 | 22,600 | +0 | 0.01% | 18,306 |
| 2024-01-04 | 2024-01-02 | 0.830 | 22,600 | +0 | 0.01% | 18,758 |
| 2024-01-03 | 2023-12-29 | 0.810 | 22,600 | +0 | 0.01% | 18,306 |
| 2024-01-02 | 2023-12-28 | 0.780 | 22,600 | +0 | 0.01% | 17,628 |
| 2023-12-29 | 2023-12-27 | 0.760 | 22,600 | +0 | 0.01% | 17,176 |
| 2023-12-28 | 2023-12-22 | 0.770 | 22,600 | +0 | 0.01% | 17,402 |
| 2023-12-27 | 2023-12-21 | 0.770 | 22,600 | +0 | 0.01% | 17,402 |
| 2023-12-22 | 2023-12-20 | 0.810 | 22,600 | +0 | 0.01% | 18,306 |
| 2023-12-21 | 2023-12-19 | 0.820 | 22,600 | +0 | 0.01% | 18,532 |
| 2023-12-20 | 2023-12-18 | 0.830 | 22,600 | +0 | 0.01% | 18,758 |
| 2023-12-19 | 2023-12-15 | 0.920 | 22,600 | +0 | 0.01% | 20,792 |
| 2023-12-18 | 2023-12-14 | 0.750 | 22,600 | +0 | 0.01% | 16,950 |
| 2023-12-15 | 2023-12-13 | 0.770 | 22,600 | +0 | 0.01% | 17,402 |
| 2023-12-14 | 2023-12-12 | 0.850 | 22,600 | +0 | 0.01% | 19,210 |
| 2023-12-13 | 2023-12-11 | 0.850 | 22,600 | +0 | 0.01% | 19,210 |
| 2023-12-12 | 2023-12-08 | 0.830 | 22,600 | +0 | 0.01% | 18,758 |
| 2023-12-11 | 2023-12-07 | 0.860 | 22,600 | +0 | 0.01% | 19,436 |
| 2023-12-08 | 2023-12-06 | 0.870 | 22,600 | +0 | 0.01% | 19,662 |
| 2023-12-07 | 2023-12-05 | 0.890 | 22,600 | +0 | 0.01% | 20,114 |
| 2023-12-06 | 2023-12-04 | 0.890 | 22,600 | +0 | 0.01% | 20,114 |
| 2023-12-05 | 2023-12-01 | 0.910 | 22,600 | +0 | 0.01% | 20,566 |
| 2023-12-04 | 2023-11-30 | 0.900 | 22,600 | +0 | 0.01% | 20,340 |
| 2023-12-01 | 2023-11-29 | 0.900 | 22,600 | +0 | 0.01% | 20,340 |
| 2023-11-30 | 2023-11-28 | 0.920 | 22,600 | +0 | 0.01% | 20,792 |
| 2023-11-29 | 2023-11-27 | 0.960 | 22,600 | +0 | 0.01% | 21,696 |
| 2023-11-28 | 2023-11-24 | 0.920 | 22,600 | +0 | 0.01% | 20,792 |
| 2023-11-27 | 2023-11-23 | 0.920 | 22,600 | +0 | 0.01% | 20,792 |
| 2023-11-24 | 2023-11-22 | 0.950 | 22,600 | +0 | 0.01% | 21,470 |
| 2023-11-23 | 2023-11-21 | 0.900 | 22,600 | +0 | 0.01% | 20,340 |
| 2023-11-22 | 2023-11-20 | 0.910 | 22,600 | +0 | 0.01% | 20,566 |
| 2023-11-21 | 2023-11-17 | 0.910 | 22,600 | +0 | 0.01% | 20,566 |
| 2023-11-20 | 2023-11-16 | 0.900 | 22,600 | +0 | 0.01% | 20,340 |
| 2023-11-17 | 2023-11-15 | 0.930 | 22,600 | +0 | 0.01% | 21,018 |
| 2023-11-16 | 2023-11-14 | 0.900 | 22,600 | +0 | 0.01% | 20,340 |
| 2023-11-15 | 2023-11-13 | 0.900 | 22,600 | +0 | 0.01% | 20,340 |
| 2023-11-14 | 2023-11-10 | 0.910 | 22,600 | +0 | 0.01% | 20,566 |
| 2023-11-13 | 2023-11-09 | 0.950 | 22,600 | +0 | 0.01% | 21,470 |
| 2023-11-10 | 2023-11-08 | 0.920 | 22,600 | +0 | 0.01% | 20,792 |
| 2023-11-09 | 2023-11-07 | 0.930 | 22,600 | +0 | 0.01% | 21,018 |
| 2023-11-08 | 2023-11-06 | 0.960 | 22,600 | +0 | 0.01% | 21,696 |
| 2023-11-07 | 2023-11-03 | 0.970 | 22,600 | +0 | 0.01% | 21,922 |
| 2023-11-06 | 2023-11-02 | 0.930 | 22,600 | +0 | 0.01% | 21,018 |
| 2023-11-03 | 2023-11-01 | 0.910 | 22,600 | +0 | 0.01% | 20,566 |
| 2023-11-02 | 2023-10-31 | 0.920 | 22,600 | +0 | 0.01% | 20,792 |
| 2023-11-01 | 2023-10-30 | 0.930 | 22,600 | +0 | 0.01% | 21,018 |
| 2023-10-31 | 2023-10-27 | 0.950 | 22,600 | +0 | 0.01% | 21,470 |
| 2023-10-30 | 2023-10-26 | 1.010 | 22,600 | +0 | 0.01% | 22,826 |
| 2023-10-27 | 2023-10-25 | 0.960 | 22,600 | +0 | 0.01% | 21,696 |
| 2023-10-26 | 2023-10-24 | 0.900 | 22,600 | +0 | 0.01% | 20,340 |
| 2023-10-25 | 2023-10-20 | 1.010 | 22,600 | +0 | 0.01% | 22,826 |
| 2023-10-24 | 2023-10-19 | 1.000 | 22,600 | +0 | 0.01% | 22,600 |
| 2023-10-20 | 2023-10-18 | 1.030 | 22,600 | +0 | 0.01% | 23,278 |
| 2023-10-19 | 2023-10-17 | 1.060 | 22,600 | +0 | 0.01% | 23,956 |
| 2023-10-18 | 2023-10-16 | 1.000 | 22,600 | +0 | 0.01% | 22,600 |
| 2023-10-17 | 2023-10-13 | 0.880 | 22,600 | +0 | 0.01% | 19,888 |
| 2023-10-16 | 2023-10-12 | 1.100 | 22,600 | +0 | 0.01% | 24,860 |
| 2023-10-13 | 2023-10-11 | 0.820 | 22,600 | +0 | 0.01% | 18,532 |
| 2023-10-12 | 2023-10-10 | 0.810 | 22,600 | +0 | 0.01% | 18,306 |
| 2023-10-11 | 2023-10-09 | 0.940 | 22,600 | +0 | 0.01% | 21,244 |
| 2023-10-10 | 2023-10-06 | 0.810 | 22,600 | +0 | 0.01% | 18,306 |
| 2023-10-09 | 2023-10-05 | 0.830 | 22,600 | +0 | 0.01% | 18,758 |
| 2023-10-06 | 2023-10-04 | 0.820 | 22,600 | +0 | 0.01% | 18,532 |
| 2023-10-05 | 2023-10-03 | 0.860 | 22,600 | +0 | 0.01% | 19,436 |
| 2023-10-04 | 2023-09-29 | 0.840 | 22,600 | +0 | 0.01% | 18,984 |
| 2023-10-03 | 2023-09-28 | 0.840 | 22,600 | +0 | 0.01% | 18,984 |
| 2023-09-29 | 2023-09-27 | 0.890 | 22,600 | +0 | 0.01% | 20,114 |
| 2023-09-28 | 2023-09-26 | 0.870 | 22,600 | +0 | 0.01% | 19,662 |
| 2023-09-27 | 2023-09-25 | 0.920 | 22,600 | +0 | 0.01% | 20,792 |
| 2023-09-26 | 2023-09-22 | 0.850 | 22,600 | +0 | 0.01% | 19,210 |
| 2023-09-25 | 2023-09-21 | 0.950 | 22,600 | +0 | 0.01% | 21,470 |
| 2023-09-22 | 2023-09-20 | 1.000 | 22,600 | +0 | 0.01% | 22,600 |
| 2023-09-21 | 2023-09-19 | 0.920 | 22,600 | +0 | 0.01% | 20,792 |
| 2023-09-20 | 2023-09-18 | 0.860 | 22,600 | +0 | 0.01% | 19,436 |
| 2023-09-19 | 2023-09-15 | 0.950 | 22,600 | +0 | 0.01% | 21,470 |
| 2023-09-18 | 2023-09-14 | 0.960 | 22,600 | +0 | 0.01% | 21,696 |
| 2023-09-15 | 2023-09-13 | 0.990 | 22,600 | +0 | 0.01% | 22,374 |
| 2023-09-14 | 2023-09-12 | 1.030 | 22,600 | +0 | 0.01% | 23,278 |
| 2022-05-16 | 2022-05-12 | 1.350 | 22,600 | -40,000 | 0.01% | 30,510 |
| 2021-10-25 | 2021-10-21 | 1.100 | 62,600 | -30,000 | 0.03% | 68,860 |
| 2021-01-21 | 2021-01-19 | 0.810 | 92,600 | -2,000 | 0.05% | 75,006 |
| 2020-01-13 | 2020-01-09 | 1.240 | 94,600 | +30,000 | 0.05% | 117,304 |
| 2019-12-11 | 2019-12-09 | 1.320 | 64,600 | +20,000 | 0.03% | 85,272 |
| 2017-07-05 | 2017-07-03 | 1.780 | 44,600 | +20,000 | 0.02% | 79,388 |
| 2017-02-23 | 2017-02-21 | 2.360 | 24,600 | +10,000 | 0.01% | 58,056 |
| 2016-10-26 | 2016-10-24 | 2.480 | 14,600 | +6,000 | 0.01% | 36,208 |
| 2014-09-02 | 2014-08-29 | 3.150 | 8,600 | -5,000 | 0.00% | 27,090 |
| 2014-09-01 | 2014-08-28 | 3.300 | 13,600 | +5,000 | 0.01% | 44,880 |
| 2014-05-21 | 2014-05-19 | 2.950 | 8,600 | -4,000 | 0.00% | 25,370 |
| 2014-03-05 | 2014-03-03 | 3.500 | 12,600 | -2,000 | 0.01% | 44,100 |
| 2014-02-04 | 2014-01-28 | 3.350 | 14,600 | -14,000 | 0.01% | 48,910 |
| 2014-01-29 | 2014-01-27 | 3.400 | 28,600 | +5,000 | 0.01% | 97,240 |
| 2014-01-28 | 2014-01-24 | 3.550 | 23,600 | +9,000 | 0.01% | 83,780 |
| 2013-12-23 | 2013-12-19 | 3.850 | 14,600 | -5,000 | 0.01% | 56,210 |
| 2013-12-17 | 2013-12-13 | 3.800 | 19,600 | +5,000 | 0.01% | 74,480 |
| 2013-08-28 | 2013-08-26 | 3.600 | 14,600 | -10,000 | 0.01% | 52,560 |
| 2013-08-19 | 2013-08-15 | 3.600 | 24,600 | -10,000 | 0.01% | 88,560 |
| 2013-07-17 | 2013-07-15 | 3.450 | 34,600 | +10,000 | 0.02% | 119,370 |
| 2013-07-09 | 2013-07-05 | 3.900 | 24,600 | +5,000 | 0.01% | 95,940 |
| 2013-07-08 | 2013-07-04 | 3.850 | 19,600 | +5,000 | 0.01% | 75,460 |
| 2012-09-19 | 2012-09-17 | 7.300 | 14,600 | -15,000 | 0.01% | 106,580 |
| 2012-09-18 | 2012-09-14 | 6.800 | 29,600 | -10,000 | 0.01% | 201,280 |
| 2012-08-31 | 2012-08-29 | 6.400 | 39,600 | +15,000 | 0.02% | 253,440 |
| 2012-08-29 | 2012-08-27 | 6.600 | 24,600 | +10,000 | 0.01% | 162,360 |
| 2012-08-23 | 2012-08-21 | 6.700 | 14,600 | -10,000 | 0.01% | 97,820 |
| 2012-08-20 | 2012-08-16 | 6.500 | 24,600 | +10,000 | 0.01% | 159,900 |
| 2012-08-14 | 2012-08-10 | 6.700 | 14,600 | -6,800 | 0.01% | 97,820 |
| 2012-08-13 | 2012-08-09 | 6.900 | 21,400 | -18,200 | 0.01% | 147,660 |
| 2012-08-07 | 2012-08-03 | 6.500 | 39,600 | +5,000 | 0.02% | 257,400 |
| 2012-06-22 | 2012-06-20 | 7.500 | 34,600 | +5,200 | 0.02% | 259,500 |
| 2012-06-21 | 2012-06-19 | 7.500 | 29,400 | +4,800 | 0.01% | 220,500 |
| 2012-06-20 | 2012-06-18 | 7.800 | 24,600 | -10,000 | 0.01% | 191,880 |
| 2012-06-14 | 2012-06-12 | 7.200 | 34,600 | -4,000 | 0.02% | 249,120 |
| 2012-06-11 | 2012-06-07 | 7.000 | 38,600 | +4,000 | 0.02% | 270,200 |
| 2012-05-21 | 2012-05-17 | 7.000 | 34,600 | -2,000 | 0.02% | 242,200 |
| 2012-05-18 | 2012-05-16 | 6.900 | 36,600 | -5,000 | 0.02% | 252,540 |
| 2012-05-17 | 2012-05-15 | 7.100 | 41,600 | +3,000 | 0.02% | 295,360 |
| 2012-05-10 | 2012-05-08 | 7.800 | 38,600 | +4,000 | 0.02% | 301,080 |
| 2012-05-09 | 2012-05-07 | 8.212 | 34,600 | +5,000 | 0.02% | 284,135 |
| 2012-05-08 | 2012-05-04 | 8.502 | 29,600 | -1,038 | 0.01% | 251,654 |
| 2012-04-26 | 2012-04-24 | 8.309 | 30,638 | +15,526 | 0.01% | 254,559 |
| 2012-04-24 | 2012-04-20 | 8.695 | 15,112 | -15,526 | 0.01% | 131,400 |
| 2012-04-19 | 2012-04-17 | 8.405 | 30,638 | +4,761 | 0.01% | 257,519 |
| 2012-04-18 | 2012-04-16 | 8.598 | 25,877 | +414 | 0.01% | 222,502 |
| 2012-04-10 | 2012-04-03 | 8.792 | 25,463 | -5,175 | 0.01% | 223,862 |
| 2012-04-03 | 2012-03-30 | 8.405 | 30,638 | +1,035 | 0.01% | 257,519 |
| 2012-04-02 | 2012-03-29 | 8.792 | 29,603 | +4,140 | 0.01% | 260,260 |
| 2012-03-28 | 2012-03-26 | 9.082 | 25,463 | +2,070 | 0.01% | 231,242 |
| 2012-03-27 | 2012-03-23 | 9.275 | 23,393 | +3,106 | 0.01% | 216,964 |
| 2012-03-22 | 2012-03-20 | 10.144 | 20,287 | +5,175 | 0.01% | 205,796 |
| 2012-02-17 | 2012-02-15 | 9.275 | 15,112 | -5,175 | 0.01% | 140,160 |
| 2012-02-10 | 2012-02-08 | 9.275 | 20,287 | -5,176 | 0.01% | 188,156 |
| 2012-01-12 | 2012-01-10 | 8.598 | 25,463 | -2,070 | 0.01% | 218,942 |
| 2012-01-10 | 2012-01-06 | 8.309 | 27,533 | +2,070 | 0.01% | 228,761 |
| 2011-12-23 | 2011-12-21 | 9.178 | 25,463 | +4,141 | 0.01% | 233,702 |
| 2011-12-19 | 2011-12-15 | 9.468 | 21,322 | +3,105 | 0.01% | 201,876 |
| 2011-12-13 | 2011-12-09 | 9.468 | 18,217 | +3,105 | 0.01% | 172,478 |
| 2011-12-07 | 2011-12-05 | 9.661 | 15,112 | -3,105 | 0.01% | 146,000 |
| 2011-12-05 | 2011-12-01 | 9.758 | 18,217 | -3,105 | 0.01% | 177,758 |
| 2011-11-24 | 2011-11-22 | 8.888 | 21,322 | +3,105 | 0.01% | 189,516 |
| 2011-11-18 | 2011-11-16 | 9.371 | 18,217 | +3,105 | 0.01% | 170,718 |
| 2011-11-07 | 2011-11-03 | 8.115 | 15,112 | -2,070 | 0.01% | 122,640 |
| 2011-11-04 | 2011-11-02 | 8.115 | 17,182 | -5,176 | 0.01% | 139,439 |
| 2011-11-02 | 2011-10-31 | 8.212 | 22,358 | +7,246 | 0.01% | 183,604 |
| 2011-11-01 | 2011-10-28 | 8.598 | 15,112 | -11,386 | 0.01% | 129,940 |
| 2011-10-31 | 2011-10-27 | 8.115 | 26,498 | -10,351 | 0.01% | 215,042 |
| 2011-10-20 | 2011-10-18 | 7.342 | 36,849 | +5,176 | 0.02% | 270,564 |
| 2011-10-13 | 2011-10-11 | 7.149 | 31,673 | -3,105 | 0.02% | 226,439 |
| 2011-10-10 | 2011-10-06 | 6.956 | 34,778 | -7,246 | 0.02% | 241,917 |
| 2011-10-07 | 2011-10-04 | 6.183 | 42,024 | +1,035 | 0.02% | 259,841 |
| 2011-10-03 | 2011-09-28 | 6.956 | 40,989 | -4,140 | 0.02% | 285,121 |
| 2011-09-30 | 2011-09-27 | 6.666 | 45,129 | -2,070 | 0.02% | 300,839 |
| 2011-09-26 | 2011-09-22 | 6.376 | 47,199 | +1,035 | 0.02% | 300,959 |
| 2011-09-23 | 2011-09-21 | 7.053 | 46,164 | -1,656 | 0.02% | 325,579 |
| 2011-09-21 | 2011-09-19 | 7.439 | 47,820 | +2,691 | 0.02% | 355,738 |
| 2011-09-20 | 2011-09-16 | 7.729 | 45,129 | -2,070 | 0.02% | 348,799 |
| 2011-09-19 | 2011-09-15 | 7.342 | 47,199 | +3,105 | 0.02% | 346,558 |
| 2011-09-15 | 2011-09-12 | 7.922 | 44,094 | +3,105 | 0.02% | 349,320 |
| 2011-09-08 | 2011-09-06 | 8.405 | 40,989 | +3,105 | 0.02% | 344,522 |
| 2011-09-07 | 2011-09-05 | 8.502 | 37,884 | +5,176 | 0.02% | 322,084 |
| 2011-09-02 | 2011-08-31 | 8.985 | 32,708 | -9,316 | 0.02% | 293,878 |
| 2011-08-26 | 2011-08-24 | 7.922 | 42,024 | +7,453 | 0.02% | 332,921 |
| 2011-08-25 | 2011-08-23 | 9.758 | 34,571 | +3,105 | 0.02% | 337,336 |
| 2011-08-24 | 2011-08-22 | 9.758 | 31,466 | +3,105 | 0.02% | 307,039 |
| 2011-08-18 | 2011-08-16 | 10.531 | 28,361 | -5,175 | 0.01% | 298,661 |
| 2011-08-16 | 2011-08-12 | 9.371 | 33,536 | +4,140 | 0.02% | 314,277 |
| 2011-08-15 | 2011-08-11 | 9.468 | 29,396 | -1,035 | 0.01% | 278,320 |
| 2011-08-12 | 2011-08-10 | 9.468 | 30,431 | -1,035 | 0.01% | 288,119 |
| 2011-08-10 | 2011-08-08 | 9.661 | 31,466 | -414 | 0.02% | 303,999 |
| 2011-08-09 | 2011-08-05 | 11.110 | 31,880 | +2,070 | 0.02% | 354,198 |
| 2011-08-05 | 2011-08-03 | 11.980 | 29,810 | +6,210 | 0.01% | 357,120 |
| 2011-08-02 | 2011-07-29 | 12.560 | 23,600 | -2,070 | 0.01% | 296,405 |
| 2011-07-29 | 2011-07-27 | 12.656 | 25,670 | -37,262 | 0.01% | 324,883 |
| 2011-07-27 | 2011-07-25 | 12.946 | 62,932 | +4,140 | 0.03% | 814,716 |
| 2011-07-14 | 2011-07-12 | 12.946 | 58,792 | +8,281 | 0.03% | 761,120 |
| 2011-07-13 | 2011-07-11 | 13.719 | 50,511 | +42,230 | 0.02% | 692,954 |
| 2011-07-11 | 2011-07-07 | 13.912 | 8,281 | -10,350 | 0.00% | 115,206 |
| 2011-07-06 | 2011-07-04 | 13.139 | 18,631 | -9,316 | 0.01% | 244,796 |
| 2011-07-04 | 2011-06-29 | 12.753 | 27,947 | -1,035 | 0.01% | 356,401 |
| 2011-06-29 | 2011-06-27 | 12.366 | 28,982 | -1,035 | 0.01% | 358,400 |
| 2011-06-28 | 2011-06-24 | 12.366 | 30,017 | -2,070 | 0.01% | 371,199 |
| 2011-06-23 | 2011-06-21 | 11.883 | 32,087 | +1,035 | 0.02% | 381,298 |
| 2011-06-22 | 2011-06-20 | 11.980 | 31,052 | +2,070 | 0.01% | 371,999 |
| 2011-06-17 | 2011-06-15 | 13.139 | 28,982 | -2,070 | 0.01% | 380,800 |
| 2011-06-16 | 2011-06-14 | 12.849 | 31,052 | -1,035 | 0.01% | 398,998 |
| 2011-06-13 | 2011-06-09 | 12.366 | 32,087 | +1,035 | 0.02% | 396,798 |
| 2011-05-31 | 2011-05-27 | 13.236 | 31,052 | +1,035 | 0.01% | 410,998 |
| 2011-05-24 | 2011-05-20 | 14.105 | 30,017 | +2,070 | 0.01% | 423,399 |
| 2011-05-19 | 2011-05-17 | 14.492 | 27,947 | -2,070 | 0.01% | 405,001 |
| 2011-05-13 | 2011-05-11 | 14.975 | 30,017 | +1,035 | 0.01% | 449,499 |
| 2011-05-12 | 2011-05-09 | 15.071 | 28,982 | -1,035 | 0.01% | 436,800 |
| 2011-05-11 | 2011-05-06 | 15.361 | 30,017 | -2,070 | 0.01% | 461,099 |
| 2011-05-06 | 2011-05-04 | 15.168 | 32,087 | +3,105 | 0.02% | 486,697 |
| 2011-05-04 | 2011-04-29 | 15.651 | 28,982 | +2,070 | 0.01% | 453,600 |
| 2011-05-03 | 2011-04-28 | 15.844 | 26,912 | +2,070 | 0.01% | 426,403 |
| 2011-04-29 | 2011-04-27 | 15.939 | 24,842 | +1,654 | 0.01% | 395,962 |
| 2011-04-28 | 2011-04-26 | 16.129 | 23,188 | -3,162 | 0.01% | 373,998 |
| 2011-04-20 | 2011-04-18 | 15.749 | 26,350 | -2,108 | 0.01% | 414,998 |
| 2011-04-19 | 2011-04-15 | 15.275 | 28,458 | +4,216 | 0.01% | 434,698 |
| 2011-04-18 | 2011-04-14 | 15.560 | 24,242 | +10,540 | 0.01% | 377,198 |
| 2011-04-14 | 2011-04-12 | 15.749 | 13,702 | +7,378 | 0.01% | 215,799 |
| 2011-04-13 | 2011-04-11 | 16.224 | 6,324 | -7,378 | 0.00% | 102,600 |
| 2011-04-12 | 2011-04-08 | 16.319 | 13,702 | -11,594 | 0.01% | 223,599 |
| 2011-03-22 | 2011-03-18 | 14.706 | 25,296 | -1,054 | 0.01% | 371,998 |
| 2011-03-21 | 2011-03-17 | 13.757 | 26,350 | +1,054 | 0.01% | 362,498 |
| 2011-03-17 | 2011-03-15 | 14.042 | 25,296 | -3,162 | 0.01% | 355,198 |
| 2011-03-16 | 2011-03-14 | 14.801 | 28,458 | +1,054 | 0.01% | 421,198 |
| 2011-03-15 | 2011-03-11 | 15.180 | 27,404 | +2,108 | 0.01% | 415,998 |
| 2011-03-11 | 2011-03-09 | 15.560 | 25,296 | -1,054 | 0.01% | 393,598 |
| 2011-03-10 | 2011-03-08 | 15.465 | 26,350 | -1,054 | 0.01% | 407,498 |
| 2011-03-09 | 2011-03-07 | 15.275 | 27,404 | +2,108 | 0.01% | 418,598 |
| 2011-03-04 | 2011-03-02 | 15.275 | 25,296 | -1,054 | 0.01% | 386,398 |
| 2011-03-03 | 2011-03-01 | 15.655 | 26,350 | -2,108 | 0.01% | 412,498 |
| 2011-03-01 | 2011-02-25 | 15.370 | 28,458 | -1,054 | 0.01% | 437,398 |
| 2011-02-28 | 2011-02-24 | 14.801 | 29,512 | +1,054 | 0.01% | 436,798 |
| 2011-02-24 | 2011-02-22 | 15.655 | 28,458 | +1,054 | 0.01% | 445,498 |
| 2011-02-22 | 2011-02-18 | 16.129 | 27,404 | +1,054 | 0.01% | 441,998 |
| 2011-02-21 | 2011-02-17 | 16.034 | 26,350 | +1,054 | 0.01% | 422,498 |
| 2011-02-16 | 2011-02-14 | 16.698 | 25,296 | -1,054 | 0.01% | 422,398 |
| 2011-02-15 | 2011-02-11 | 16.319 | 26,350 | +1,054 | 0.01% | 429,998 |
| 2011-01-27 | 2011-01-25 | 15.939 | 25,296 | +3,162 | 0.01% | 403,198 |
| 2011-01-19 | 2011-01-17 | 17.362 | 22,134 | +5,270 | 0.01% | 384,298 |
| 2011-01-18 | 2011-01-14 | 17.457 | 16,864 | +1,054 | 0.01% | 294,399 |
| 2011-01-17 | 2011-01-13 | 17.552 | 15,810 | +1,054 | 0.01% | 277,499 |
| 2011-01-14 | 2011-01-12 | 17.742 | 14,756 | +2,108 | 0.01% | 261,799 |
| 2011-01-13 | 2011-01-11 | 17.552 | 12,648 | +1,054 | 0.01% | 221,999 |
| 2010-12-07 | 2010-12-03 | 19.260 | 11,594 | +1,054 | 0.01% | 223,299 |
| 2010-12-06 | 2010-12-02 | 19.070 | 10,540 | -2,108 | 0.00% | 200,999 |
| 2010-11-26 | 2010-11-24 | 18.216 | 12,648 | +2,108 | 0.01% | 230,399 |
| 2010-11-24 | 2010-11-22 | 18.785 | 10,540 | -3,162 | 0.00% | 197,999 |
| 2010-11-22 | 2010-11-18 | 17.932 | 13,702 | -5,270 | 0.01% | 245,699 |
| 2010-11-19 | 2010-11-17 | 16.888 | 18,972 | +1,054 | 0.01% | 320,399 |
| 2010-11-18 | 2010-11-16 | 17.647 | 17,918 | +2,108 | 0.01% | 316,199 |
| 2010-11-17 | 2010-11-15 | 18.975 | 15,810 | +3,162 | 0.01% | 299,999 |
| 2010-11-16 | 2010-11-12 | 19.355 | 12,648 | +8,432 | 0.01% | 244,799 |
| 2010-10-29 | 2010-10-27 | 21.916 | 4,216 | -1,054 | 0.00% | 92,400 |
| 2010-10-28 | 2010-10-26 | 21.252 | 5,270 | -5,270 | 0.00% | 111,999 |
| 2010-10-18 | 2010-10-14 | 18.691 | 10,540 | +2,108 | 0.01% | 196,999 |
| 2010-10-13 | 2010-10-11 | 20.209 | 8,432 | +2,108 | 0.00% | 170,399 |
| 2010-10-12 | 2010-10-08 | 20.683 | 6,324 | +2,108 | 0.00% | 130,799 |
| 2010-09-28 | 2010-09-24 | 18.216 | 4,216 | -2,108 | 0.00% | 76,800 |
| 2010-09-22 | 2010-09-20 | 17.173 | 6,324 | -4,216 | 0.00% | 108,600 |
| 2010-09-21 | 2010-09-17 | 16.034 | 10,540 | -1,054 | 0.01% | 168,999 |
| 2010-09-14 | 2010-09-10 | 15.844 | 11,594 | +2,108 | 0.01% | 183,699 |
| 2010-09-06 | 2010-09-02 | 15.844 | 9,486 | -2,108 | 0.01% | 150,299 |
| 2010-09-01 | 2010-08-30 | 14.990 | 11,594 | +2,108 | 0.01% | 173,799 |
| 2010-08-17 | 2010-08-13 | 15.655 | 9,486 | +2,108 | 0.01% | 148,499 |
| 2010-07-23 | 2010-07-21 | 14.611 | 7,378 | -2,108 | 0.00% | 107,800 |
| 2010-07-13 | 2010-07-09 | 14.516 | 9,486 | +2,108 | 0.01% | 137,699 |
| 2010-06-02 | 2010-05-31 | 15.655 | 7,378 | -1,054 | 0.00% | 115,499 |
| 2010-05-31 | 2010-05-27 | 15.286 | 8,432 | -2,108 | 0.00% | 128,895 |
| 2010-05-28 | 2010-05-26 | 14.727 | 10,540 | +884 | 0.01% | 155,225 |
| 2010-05-25 | 2010-05-20 | 13.888 | 9,656 | -1,072 | 0.01% | 134,105 |
| 2010-05-24 | 2010-05-19 | 14.448 | 10,728 | +1,072 | 0.01% | 154,993 |
| 2010-05-20 | 2010-05-18 | 14.820 | 9,656 | +2,146 | 0.01% | 143,106 |
| 2010-05-13 | 2010-05-11 | 15.753 | 7,510 | +1,073 | 0.00% | 118,301 |
| 2010-04-28 | 2010-04-26 | 16.032 | 6,437 | +2,146 | 0.00% | 103,199 |
| 2010-04-27 | 2010-04-23 | 16.125 | 4,291 | -4,292 | 0.00% | 69,194 |
| 2010-04-22 | 2010-04-20 | 16.219 | 8,583 | -2,145 | 0.00% | 139,204 |
| 2010-04-21 | 2010-04-19 | 15.659 | 10,728 | +2,145 | 0.01% | 167,993 |
| 2010-04-12 | 2010-04-08 | 16.498 | 8,583 | +2,146 | 0.00% | 141,604 |
| 2010-03-29 | 2010-03-25 | 16.778 | 6,437 | -1,073 | 0.00% | 107,999 |
| 2010-03-18 | 2010-03-16 | 16.591 | 7,510 | +2,146 | 0.00% | 124,601 |
| 2010-03-15 | 2010-03-11 | 17.523 | 5,364 | -1,073 | 0.00% | 93,996 |
| 2010-03-12 | 2010-03-10 | 17.430 | 6,437 | +2,146 | 0.00% | 112,199 |
| 2010-01-28 | 2010-01-26 | 15.846 | 4,291 | -1,073 | 0.00% | 67,994 |
| 2010-01-08 | 2010-01-06 | 16.591 | 5,364 | -1,073 | 0.00% | 88,996 |
| 2010-01-07 | 2010-01-05 | 16.498 | 6,437 | -1,073 | 0.00% | 106,199 |
| 2010-01-06 | 2010-01-04 | 16.685 | 7,510 | -2,146 | 0.00% | 125,301 |
| 2010-01-05 | 2009-12-31 | 15.846 | 9,656 | +2,146 | 0.01% | 153,006 |
| 2010-01-04 | 2009-12-29 | 15.100 | 7,510 | -1,073 | 0.00% | 113,401 |
| 2009-12-29 | 2009-12-24 | 14.541 | 8,583 | -1,073 | 0.00% | 124,803 |
| 2009-12-28 | 2009-12-22 | 13.795 | 9,656 | -214 | 0.01% | 133,205 |
| 2009-12-23 | 2009-12-21 | 13.982 | 9,870 | -1,073 | 0.01% | 137,998 |
| 2009-12-22 | 2009-12-18 | 13.888 | 10,943 | +429 | 0.01% | 151,980 |
| 2009-12-21 | 2009-12-17 | 14.168 | 10,514 | +2,146 | 0.01% | 148,962 |
| 2009-12-17 | 2009-12-15 | 14.634 | 8,368 | +644 | 0.00% | 122,457 |
| 2009-12-15 | 2009-12-11 | 14.820 | 7,724 | -2,146 | 0.00% | 114,473 |
| 2009-12-09 | 2009-12-07 | 15.473 | 9,870 | +2,146 | 0.01% | 152,717 |
| 2009-12-08 | 2009-12-04 | 15.659 | 7,724 | +643 | 0.00% | 120,952 |
| 2009-12-07 | 2009-12-03 | 15.659 | 7,081 | -1,073 | 0.00% | 110,883 |
| 2009-12-04 | 2009-12-02 | 15.659 | 8,154 | +3,648 | 0.00% | 127,686 |
| 2009-12-03 | 2009-12-01 | 15.380 | 4,506 | +429 | 0.00% | 69,301 |
| 2009-12-02 | 2009-11-30 | 15.659 | 4,077 | -2,146 | 0.00% | 63,843 |
| 2009-12-01 | 2009-11-27 | 14.168 | 6,223 | +2,146 | 0.00% | 88,167 |
| 2009-11-30 | 2009-11-26 | 15.193 | 4,077 | +1,073 | 0.00% | 61,943 |
| 2009-11-27 | 2009-11-25 | 15.753 | 3,004 | +215 | 0.00% | 47,321 |
| 2009-11-26 | 2009-11-24 | 15.753 | 2,789 | +2,360 | 0.00% | 43,934 |
| 2009-11-25 | 2009-11-23 | 16.685 | 429 | -1,073 | 0.00% | 7,158 |
| 2009-11-24 | 2009-11-20 | 14.354 | 1,502 | +644 | 0.00% | 21,560 |
| 2009-11-23 | 2009-11-19 | 13.795 | 858 | 0.00% | 11,836 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy