History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-10-10 | 2025-10-08 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-10-09 | 2025-10-06 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-10-08 | 2025-10-03 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-10-06 | 2025-10-02 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-10-03 | 2025-09-30 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-10-02 | 2025-09-29 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-30 | 2025-09-26 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-29 | 2025-09-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-26 | 2025-09-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-25 | 2025-09-23 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-24 | 2025-09-22 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-23 | 2025-09-19 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-22 | 2025-09-18 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-19 | 2025-09-17 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-18 | 2025-09-16 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-17 | 2025-09-15 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-16 | 2025-09-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-15 | 2025-09-11 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-12 | 2025-09-10 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-11 | 2025-09-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-10 | 2025-09-08 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-09 | 2025-09-05 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-08 | 2025-09-04 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-05 | 2025-09-03 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-04 | 2025-09-02 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-03 | 2025-09-01 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-02 | 2025-08-29 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-01 | 2025-08-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-29 | 2025-08-27 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-28 | 2025-08-26 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-27 | 2025-08-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-26 | 2025-08-22 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-25 | 2025-08-21 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-22 | 2025-08-20 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-21 | 2025-08-19 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-20 | 2025-08-18 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-19 | 2025-08-15 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-18 | 2025-08-14 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-15 | 2025-08-13 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-14 | 2025-08-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-13 | 2025-08-11 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-12 | 2025-08-08 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-11 | 2025-08-07 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-08 | 2025-08-06 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-07 | 2025-08-05 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-06 | 2025-08-04 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-05 | 2025-08-01 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-04 | 2025-07-31 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-01 | 2025-07-30 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-31 | 2025-07-29 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-30 | 2025-07-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-29 | 2025-07-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-28 | 2025-07-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-25 | 2025-07-23 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-24 | 2025-07-22 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-23 | 2025-07-21 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-22 | 2025-07-18 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-21 | 2025-07-17 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-18 | 2025-07-16 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-17 | 2025-07-15 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-16 | 2025-07-14 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-15 | 2025-07-11 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-14 | 2025-07-10 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-11 | 2025-07-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-10 | 2025-07-08 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-09 | 2025-07-07 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-08 | 2025-07-04 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-07 | 2025-07-03 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-04 | 2025-07-02 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-03 | 2025-06-30 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-02 | 2025-06-27 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-30 | 2025-06-26 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-27 | 2025-06-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-26 | 2025-06-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-25 | 2025-06-23 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-24 | 2025-06-20 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-23 | 2025-06-19 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-20 | 2025-06-18 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-19 | 2025-06-17 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-18 | 2025-06-16 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-17 | 2025-06-13 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-16 | 2025-06-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-13 | 2025-06-11 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-12 | 2025-06-10 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-11 | 2025-06-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-10 | 2025-06-06 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-09 | 2025-06-05 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-06 | 2025-06-04 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-05 | 2025-06-03 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-04 | 2025-06-02 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-03 | 2025-05-30 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-02 | 2025-05-29 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-05-30 | 2025-05-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-05-29 | 2025-05-27 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-05-28 | 2025-05-26 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-05-27 | 2025-05-23 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-05-26 | 2025-05-22 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-05-23 | 2025-05-21 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-05-22 | 2025-05-20 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-05-21 | 2025-05-19 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-05-20 | 2025-05-16 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-05-19 | 2025-05-15 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-05-16 | 2025-05-14 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-05-15 | 2025-05-13 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-05-14 | 2025-05-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-05-13 | 2025-05-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-05-12 | 2025-05-08 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-05-09 | 2025-05-07 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-05-08 | 2025-05-06 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-05-07 | 2025-05-02 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-05-06 | 2025-04-30 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-05-02 | 2025-04-29 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-04-30 | 2025-04-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-04-29 | 2025-04-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-04-28 | 2025-04-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-04-25 | 2025-04-23 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-04-24 | 2025-04-22 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-04-23 | 2025-04-17 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-04-22 | 2025-04-16 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-04-17 | 2025-04-15 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-04-16 | 2025-04-14 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-04-15 | 2025-04-11 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-04-14 | 2025-04-10 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-04-11 | 2025-04-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-04-10 | 2025-04-08 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-04-09 | 2025-04-07 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-04-08 | 2025-04-03 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-04-07 | 2025-04-02 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-04-03 | 2025-04-01 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-04-02 | 2025-03-31 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-04-01 | 2025-03-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-31 | 2025-03-27 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-28 | 2025-03-26 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-27 | 2025-03-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-26 | 2025-03-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-25 | 2025-03-21 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-24 | 2025-03-20 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-21 | 2025-03-19 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-20 | 2025-03-18 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-19 | 2025-03-17 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-18 | 2025-03-14 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-17 | 2025-03-13 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-14 | 2025-03-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-13 | 2025-03-11 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-12 | 2025-03-10 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-11 | 2025-03-07 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-10 | 2025-03-06 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-07 | 2025-03-05 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-06 | 2025-03-04 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-05 | 2025-03-03 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-04 | 2025-02-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-03 | 2025-02-27 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-28 | 2025-02-26 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-27 | 2025-02-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-26 | 2025-02-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-25 | 2025-02-21 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-24 | 2025-02-20 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-21 | 2025-02-19 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-20 | 2025-02-18 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-19 | 2025-02-17 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-18 | 2025-02-14 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-17 | 2025-02-13 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-14 | 2025-02-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-13 | 2025-02-11 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-12 | 2025-02-10 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-11 | 2025-02-07 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-10 | 2025-02-06 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-07 | 2025-02-05 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-06 | 2025-02-04 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-05 | 2025-02-03 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-04 | 2025-01-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-03 | 2025-01-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-01-27 | 2025-01-23 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-01-24 | 2025-01-22 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-01-23 | 2025-01-21 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-01-22 | 2025-01-20 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-01-21 | 2025-01-17 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-01-20 | 2025-01-16 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-01-17 | 2025-01-15 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-01-16 | 2025-01-14 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-01-15 | 2025-01-13 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-01-14 | 2025-01-10 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-01-13 | 2025-01-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-01-10 | 2025-01-08 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-01-09 | 2025-01-07 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-01-08 | 2025-01-06 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-01-07 | 2025-01-03 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-01-06 | 2025-01-02 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-01-03 | 2024-12-31 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-01-02 | 2024-12-27 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-12-30 | 2024-12-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-12-27 | 2024-12-20 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-12-23 | 2024-12-19 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-12-20 | 2024-12-18 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-12-19 | 2024-12-17 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-12-18 | 2024-12-16 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-12-17 | 2024-12-13 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-12-16 | 2024-12-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-12-13 | 2024-12-11 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-12-12 | 2024-12-10 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-12-11 | 2024-12-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-12-10 | 2024-12-06 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-12-09 | 2024-12-05 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-12-06 | 2024-12-04 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-12-05 | 2024-12-03 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-12-04 | 2024-12-02 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-12-03 | 2024-11-29 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-12-02 | 2024-11-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-11-29 | 2024-11-27 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-11-28 | 2024-11-26 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-11-27 | 2024-11-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-11-26 | 2024-11-22 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-11-25 | 2024-11-21 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-11-22 | 2024-11-20 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-11-21 | 2024-11-19 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-11-20 | 2024-11-18 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-11-19 | 2024-11-15 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-11-18 | 2024-11-14 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-11-15 | 2024-11-13 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-11-14 | 2024-11-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-11-13 | 2024-11-11 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-11-12 | 2024-11-08 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-11-11 | 2024-11-07 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-11-08 | 2024-11-06 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-11-07 | 2024-11-05 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-11-06 | 2024-11-04 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-11-05 | 2024-11-01 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-11-04 | 2024-10-31 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-11-01 | 2024-10-30 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-31 | 2024-10-29 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-30 | 2024-10-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-29 | 2024-10-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-28 | 2024-10-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-25 | 2024-10-23 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-24 | 2024-10-22 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-23 | 2024-10-21 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-22 | 2024-10-18 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-21 | 2024-10-17 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-18 | 2024-10-16 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-17 | 2024-10-15 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-16 | 2024-10-14 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-15 | 2024-10-10 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-14 | 2024-10-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-10 | 2024-10-08 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-09 | 2024-10-07 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-08 | 2024-10-04 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-07 | 2024-10-03 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-04 | 2024-10-02 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-03 | 2024-09-30 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-02 | 2024-09-27 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-09-30 | 2024-09-26 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-09-27 | 2024-09-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-09-26 | 2024-09-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-09-25 | 2024-09-23 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-09-24 | 2024-09-20 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-09-23 | 2024-09-19 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-09-20 | 2024-09-17 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-09-19 | 2024-09-16 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-09-17 | 2024-09-13 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-09-16 | 2024-09-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-09-13 | 2024-09-11 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-09-12 | 2024-09-10 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-09-11 | 2024-09-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-09-10 | 2024-09-05 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-09-09 | 2024-09-04 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-09-05 | 2024-09-03 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-09-04 | 2024-09-02 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-09-03 | 2024-08-30 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-09-02 | 2024-08-29 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-08-30 | 2024-08-28 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-29 | 2024-08-27 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-28 | 2024-08-26 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-08-27 | 2024-08-23 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-26 | 2024-08-22 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-23 | 2024-08-21 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-08-22 | 2024-08-20 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-08-21 | 2024-08-19 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-08-20 | 2024-08-16 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-08-19 | 2024-08-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-16 | 2024-08-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-15 | 2024-08-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-14 | 2024-08-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-13 | 2024-08-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-12 | 2024-08-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-09 | 2024-08-07 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-08-08 | 2024-08-06 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-07 | 2024-08-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-06 | 2024-08-02 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-05 | 2024-08-01 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-02 | 2024-07-31 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-01 | 2024-07-30 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-07-31 | 2024-07-29 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-07-30 | 2024-07-26 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-07-29 | 2024-07-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-07-26 | 2024-07-24 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-07-25 | 2024-07-23 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-07-24 | 2024-07-22 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-23 | 2024-07-19 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-07-22 | 2024-07-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-07-19 | 2024-07-17 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-07-18 | 2024-07-16 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-07-17 | 2024-07-15 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-07-16 | 2024-07-12 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-15 | 2024-07-11 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-07-12 | 2024-07-10 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-07-11 | 2024-07-09 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-07-10 | 2024-07-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-07-09 | 2024-07-05 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-07-08 | 2024-07-04 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-07-05 | 2024-07-03 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-04 | 2024-07-02 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-03 | 2024-06-28 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-07-02 | 2024-06-27 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-06-28 | 2024-06-26 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-06-27 | 2024-06-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-06-26 | 2024-06-24 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-06-25 | 2024-06-21 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-06-24 | 2024-06-20 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-06-21 | 2024-06-19 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-06-20 | 2024-06-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-06-19 | 2024-06-17 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-06-18 | 2024-06-14 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-06-17 | 2024-06-13 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-06-14 | 2024-06-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-06-13 | 2024-06-11 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-06-12 | 2024-06-07 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-06-11 | 2024-06-06 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-06-07 | 2024-06-05 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-06-06 | 2024-06-04 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-06-05 | 2024-06-03 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-06-04 | 2024-05-31 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-06-03 | 2024-05-30 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-05-31 | 2024-05-29 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-05-30 | 2024-05-28 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-05-29 | 2024-05-27 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-05-28 | 2024-05-24 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-05-27 | 2024-05-23 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-05-24 | 2024-05-22 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-05-23 | 2024-05-21 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-05-22 | 2024-05-20 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-05-21 | 2024-05-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-20 | 2024-05-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-17 | 2024-05-14 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-05-16 | 2024-05-13 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-05-14 | 2024-05-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-05-13 | 2024-05-09 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-05-10 | 2024-05-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-05-09 | 2024-05-07 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-05-08 | 2024-05-06 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-05-07 | 2024-05-03 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-05-06 | 2024-05-02 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-05-03 | 2024-04-30 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-05-02 | 2024-04-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-04-30 | 2024-04-26 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-04-29 | 2024-04-25 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-04-26 | 2024-04-24 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-04-25 | 2024-04-23 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-04-24 | 2024-04-22 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-04-23 | 2024-04-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-04-22 | 2024-04-18 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-04-19 | 2024-04-17 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-04-18 | 2024-04-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-04-17 | 2024-04-15 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-04-16 | 2024-04-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-04-15 | 2024-04-11 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-04-12 | 2024-04-10 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-04-11 | 2024-04-09 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-04-10 | 2024-04-08 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-04-09 | 2024-04-05 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-04-08 | 2024-04-03 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-04-05 | 2024-04-02 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-04-03 | 2024-03-28 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-04-02 | 2024-03-27 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-03-28 | 2024-03-26 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-03-27 | 2024-03-25 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-03-26 | 2024-03-22 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-03-25 | 2024-03-21 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-22 | 2024-03-20 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-03-21 | 2024-03-19 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-03-20 | 2024-03-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-19 | 2024-03-15 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-03-18 | 2024-03-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-15 | 2024-03-13 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-03-14 | 2024-03-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-13 | 2024-03-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-12 | 2024-03-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-11 | 2024-03-07 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-03-08 | 2024-03-06 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-03-07 | 2024-03-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-06 | 2024-03-04 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-03-05 | 2024-03-01 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-03-04 | 2024-02-29 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-03-01 | 2024-02-28 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-02-29 | 2024-02-27 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-02-28 | 2024-02-26 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-02-27 | 2024-02-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-02-26 | 2024-02-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-02-23 | 2024-02-21 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-02-22 | 2024-02-20 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-02-21 | 2024-02-19 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-02-20 | 2024-02-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-02-19 | 2024-02-15 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-02-16 | 2024-02-14 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-02-15 | 2024-02-09 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-02-14 | 2024-02-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-02-08 | 2024-02-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-02-07 | 2024-02-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-02-06 | 2024-02-02 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-02-05 | 2024-02-01 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-02-02 | 2024-01-31 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-02-01 | 2024-01-30 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-01-31 | 2024-01-29 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-01-30 | 2024-01-26 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-01-29 | 2024-01-25 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-01-26 | 2024-01-24 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-01-25 | 2024-01-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-01-24 | 2024-01-22 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-01-23 | 2024-01-19 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-01-22 | 2024-01-18 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-01-19 | 2024-01-17 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-01-18 | 2024-01-16 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-01-17 | 2024-01-15 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-01-16 | 2024-01-12 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-01-15 | 2024-01-11 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-01-12 | 2024-01-10 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-01-11 | 2024-01-09 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-01-10 | 2024-01-08 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-01-09 | 2024-01-05 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-01-08 | 2024-01-04 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-01-05 | 2024-01-03 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-01-04 | 2024-01-02 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-01-03 | 2023-12-29 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-01-02 | 2023-12-28 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-12-29 | 2023-12-27 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-12-28 | 2023-12-22 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-12-27 | 2023-12-21 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-12-22 | 2023-12-20 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-12-21 | 2023-12-19 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-12-20 | 2023-12-18 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-12-19 | 2023-12-15 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-12-18 | 2023-12-14 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-12-15 | 2023-12-13 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-12-14 | 2023-12-12 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-12-13 | 2023-12-11 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-12-12 | 2023-12-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-12-11 | 2023-12-07 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-12-08 | 2023-12-06 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-12-07 | 2023-12-05 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-12-06 | 2023-12-04 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-12-05 | 2023-12-01 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-12-04 | 2023-11-30 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-12-01 | 2023-11-29 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-11-30 | 2023-11-28 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-11-29 | 2023-11-27 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-11-28 | 2023-11-24 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-11-27 | 2023-11-23 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-11-24 | 2023-11-22 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-11-23 | 2023-11-21 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-11-22 | 2023-11-20 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-11-21 | 2023-11-17 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-11-20 | 2023-11-16 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-11-17 | 2023-11-15 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-11-16 | 2023-11-14 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-11-15 | 2023-11-13 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-11-14 | 2023-11-10 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-11-13 | 2023-11-09 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-11-10 | 2023-11-08 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-11-09 | 2023-11-07 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-11-08 | 2023-11-06 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-11-07 | 2023-11-03 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-11-06 | 2023-11-02 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-11-03 | 2023-11-01 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-11-02 | 2023-10-31 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-11-01 | 2023-10-30 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-10-31 | 2023-10-27 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-10-30 | 2023-10-26 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2023-10-27 | 2023-10-25 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-10-26 | 2023-10-24 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-10-25 | 2023-10-20 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2023-10-24 | 2023-10-19 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-10-20 | 2023-10-18 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-10-19 | 2023-10-17 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-10-18 | 2023-10-16 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-10-17 | 2023-10-13 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-10-16 | 2023-10-12 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-10-13 | 2023-10-11 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-10-12 | 2023-10-10 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-10-11 | 2023-10-09 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-10-10 | 2023-10-06 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-10-09 | 2023-10-05 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-10-06 | 2023-10-04 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-10-05 | 2023-10-03 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-10-04 | 2023-09-29 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-10-03 | 2023-09-28 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-09-29 | 2023-09-27 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-09-28 | 2023-09-26 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-09-27 | 2023-09-25 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-09-26 | 2023-09-22 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-09-25 | 2023-09-21 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-09-22 | 2023-09-20 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-09-21 | 2023-09-19 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-09-20 | 2023-09-18 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-09-19 | 2023-09-15 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2023-09-18 | 2023-09-14 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-09-15 | 2023-09-13 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2023-09-14 | 2023-09-12 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2012-05-08 | 2012-05-04 | 8.502 | 2,000 | -70 | 0.00% | 17,004 |
| 2011-07-12 | 2011-07-08 | 14.105 | 2,070 | -1,035 | 0.00% | 29,198 |
| 2011-06-17 | 2011-06-15 | 13.139 | 3,105 | -2,070 | 0.00% | 40,797 |
| 2011-06-09 | 2011-06-07 | 13.043 | 5,175 | -1,035 | 0.00% | 67,495 |
| 2011-06-02 | 2011-05-31 | 13.719 | 6,210 | +2,070 | 0.00% | 85,194 |
| 2011-04-29 | 2011-04-27 | 15.939 | 4,140 | -76 | 0.00% | 65,988 |
| 2011-03-14 | 2011-03-10 | 15.560 | 4,216 | -2,108 | 0.00% | 65,600 |
| 2011-01-17 | 2011-01-13 | 17.552 | 6,324 | -1,054 | 0.00% | 110,999 |
| 2011-01-14 | 2011-01-12 | 17.742 | 7,378 | +1,054 | 0.00% | 130,899 |
| 2010-12-22 | 2010-12-20 | 18.216 | 6,324 | -2,108 | 0.00% | 115,199 |
| 2010-12-21 | 2010-12-17 | 18.501 | 8,432 | +1,054 | 0.00% | 155,999 |
| 2010-12-20 | 2010-12-16 | 18.026 | 7,378 | +2,108 | 0.00% | 132,999 |
| 2010-11-19 | 2010-11-17 | 16.888 | 5,270 | +1,054 | 0.00% | 89,000 |
| 2010-11-18 | 2010-11-16 | 17.647 | 4,216 | +2,108 | 0.00% | 74,400 |
| 2010-10-12 | 2010-10-08 | 20.683 | 2,108 | -2,108 | 0.00% | 43,600 |
| 2010-09-29 | 2010-09-27 | 19.734 | 4,216 | -10,540 | 0.00% | 83,200 |
| 2010-09-28 | 2010-09-24 | 18.216 | 14,756 | -2,108 | 0.01% | 268,799 |
| 2010-09-22 | 2010-09-20 | 17.173 | 16,864 | -2,108 | 0.01% | 289,599 |
| 2010-09-09 | 2010-09-07 | 16.034 | 18,972 | -1,054 | 0.01% | 304,199 |
| 2010-08-09 | 2010-08-05 | 16.129 | 20,026 | -1,054 | 0.01% | 322,999 |
| 2010-07-28 | 2010-07-26 | 14.611 | 21,080 | -2,108 | 0.01% | 307,999 |
| 2010-07-19 | 2010-07-15 | 14.326 | 23,188 | +3,162 | 0.01% | 332,198 |
| 2010-06-24 | 2010-06-22 | 15.465 | 20,026 | +2,108 | 0.01% | 309,699 |
| 2010-06-11 | 2010-06-09 | 14.801 | 17,918 | +1,054 | 0.01% | 265,199 |
| 2010-05-28 | 2010-05-26 | 14.727 | 16,864 | -302 | 0.01% | 248,359 |
| 2010-05-07 | 2010-05-05 | 15.939 | 17,166 | +1,073 | 0.01% | 273,608 |
| 2010-05-05 | 2010-05-03 | 16.125 | 16,093 | +859 | 0.01% | 259,505 |
| 2010-04-27 | 2010-04-23 | 16.125 | 15,234 | +1,502 | 0.01% | 245,654 |
| 2010-04-23 | 2010-04-21 | 15.939 | 13,732 | +429 | 0.01% | 218,873 |
| 2010-03-30 | 2010-03-26 | 16.778 | 13,303 | +429 | 0.01% | 223,195 |
| 2010-03-15 | 2010-03-11 | 17.523 | 12,874 | -215 | 0.01% | 225,598 |
| 2010-03-04 | 2010-03-02 | 16.219 | 13,089 | +2,146 | 0.01% | 212,285 |
| 2010-02-18 | 2010-02-12 | 17.151 | 10,943 | -2,146 | 0.01% | 187,680 |
| 2010-01-13 | 2010-01-11 | 18.269 | 13,089 | -858 | 0.01% | 239,125 |
| 2009-12-30 | 2009-12-28 | 14.354 | 13,947 | +2,146 | 0.01% | 200,200 |
| 2009-12-01 | 2009-11-27 | 14.168 | 11,801 | +10,728 | 0.01% | 167,196 |
| 2009-11-27 | 2009-11-25 | 15.753 | 1,073 | -53,642 | 0.00% | 16,902 |
| 2009-11-25 | 2009-11-23 | 16.685 | 54,715 | +53,642 | 0.03% | 912,898 |
| 2009-11-23 | 2009-11-19 | 13.795 | 1,073 | 0.00% | 14,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy