History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 330,400 +0 0.11% 142,072
2025-10-13 2025-10-09 0.430 330,400 +0 0.11% 142,072
2025-10-10 2025-10-08 0.430 330,400 +0 0.11% 142,072
2025-10-09 2025-10-06 0.430 330,400 +0 0.11% 142,072
2025-10-08 2025-10-03 0.430 330,400 +0 0.11% 142,072
2025-10-06 2025-10-02 0.430 330,400 +0 0.11% 142,072
2025-10-03 2025-09-30 0.430 330,400 +0 0.11% 142,072
2025-10-02 2025-09-29 0.430 330,400 +0 0.11% 142,072
2025-09-30 2025-09-26 0.430 330,400 +0 0.11% 142,072
2025-09-29 2025-09-25 0.430 330,400 +0 0.11% 142,072
2025-09-26 2025-09-24 0.430 330,400 +0 0.11% 142,072
2025-09-25 2025-09-23 0.430 330,400 +0 0.11% 142,072
2025-09-24 2025-09-22 0.430 330,400 +0 0.11% 142,072
2025-09-23 2025-09-19 0.430 330,400 +0 0.11% 142,072
2025-09-22 2025-09-18 0.430 330,400 +0 0.11% 142,072
2025-09-19 2025-09-17 0.430 330,400 +0 0.11% 142,072
2025-09-18 2025-09-16 0.430 330,400 +0 0.11% 142,072
2025-09-17 2025-09-15 0.430 330,400 +0 0.11% 142,072
2025-09-16 2025-09-12 0.430 330,400 +0 0.11% 142,072
2025-09-15 2025-09-11 0.430 330,400 +0 0.11% 142,072
2025-09-12 2025-09-10 0.430 330,400 +0 0.11% 142,072
2025-09-11 2025-09-09 0.430 330,400 +0 0.11% 142,072
2025-09-10 2025-09-08 0.430 330,400 +0 0.11% 142,072
2025-09-09 2025-09-05 0.430 330,400 +0 0.11% 142,072
2025-09-08 2025-09-04 0.430 330,400 +0 0.11% 142,072
2025-09-05 2025-09-03 0.430 330,400 +0 0.11% 142,072
2025-09-04 2025-09-02 0.430 330,400 +0 0.11% 142,072
2025-09-03 2025-09-01 0.430 330,400 +0 0.11% 142,072
2025-09-02 2025-08-29 0.430 330,400 +0 0.11% 142,072
2025-09-01 2025-08-28 0.430 330,400 +0 0.11% 142,072
2025-08-29 2025-08-27 0.430 330,400 +0 0.11% 142,072
2025-08-28 2025-08-26 0.430 330,400 +0 0.11% 142,072
2025-08-27 2025-08-25 0.430 330,400 +0 0.11% 142,072
2025-08-26 2025-08-22 0.430 330,400 +0 0.11% 142,072
2025-08-25 2025-08-21 0.430 330,400 +0 0.11% 142,072
2025-08-22 2025-08-20 0.430 330,400 +0 0.11% 142,072
2025-08-21 2025-08-19 0.430 330,400 +0 0.11% 142,072
2025-08-20 2025-08-18 0.430 330,400 +0 0.11% 142,072
2025-08-19 2025-08-15 0.430 330,400 +0 0.11% 142,072
2025-08-18 2025-08-14 0.430 330,400 +0 0.11% 142,072
2025-08-15 2025-08-13 0.430 330,400 +0 0.11% 142,072
2025-08-14 2025-08-12 0.430 330,400 +0 0.11% 142,072
2025-08-13 2025-08-11 0.430 330,400 +0 0.11% 142,072
2025-08-12 2025-08-08 0.430 330,400 +0 0.11% 142,072
2025-08-11 2025-08-07 0.430 330,400 +0 0.11% 142,072
2025-08-08 2025-08-06 0.430 330,400 +0 0.11% 142,072
2025-08-07 2025-08-05 0.430 330,400 +0 0.11% 142,072
2025-08-06 2025-08-04 0.430 330,400 +0 0.11% 142,072
2025-08-05 2025-08-01 0.430 330,400 +0 0.11% 142,072
2025-08-04 2025-07-31 0.430 330,400 +0 0.11% 142,072
2025-08-01 2025-07-30 0.430 330,400 +0 0.11% 142,072
2025-07-31 2025-07-29 0.430 330,400 +0 0.11% 142,072
2025-07-30 2025-07-28 0.430 330,400 +0 0.11% 142,072
2025-07-29 2025-07-25 0.430 330,400 +0 0.11% 142,072
2025-07-28 2025-07-24 0.430 330,400 +0 0.11% 142,072
2025-07-25 2025-07-23 0.430 330,400 +0 0.11% 142,072
2025-07-24 2025-07-22 0.430 330,400 +0 0.11% 142,072
2025-07-23 2025-07-21 0.430 330,400 +0 0.11% 142,072
2025-07-22 2025-07-18 0.430 330,400 +0 0.11% 142,072
2025-07-21 2025-07-17 0.430 330,400 +0 0.11% 142,072
2025-07-18 2025-07-16 0.430 330,400 +0 0.11% 142,072
2025-07-17 2025-07-15 0.430 330,400 +0 0.11% 142,072
2025-07-16 2025-07-14 0.430 330,400 +0 0.11% 142,072
2025-07-15 2025-07-11 0.430 330,400 +0 0.11% 142,072
2025-07-14 2025-07-10 0.430 330,400 +0 0.11% 142,072
2025-07-11 2025-07-09 0.430 330,400 +0 0.11% 142,072
2025-07-10 2025-07-08 0.430 330,400 +0 0.11% 142,072
2025-07-09 2025-07-07 0.430 330,400 +0 0.11% 142,072
2025-07-08 2025-07-04 0.430 330,400 +0 0.11% 142,072
2025-07-07 2025-07-03 0.430 330,400 +0 0.11% 142,072
2025-07-04 2025-07-02 0.430 330,400 +0 0.11% 142,072
2025-07-03 2025-06-30 0.430 330,400 +0 0.11% 142,072
2025-07-02 2025-06-27 0.430 330,400 +0 0.11% 142,072
2025-06-30 2025-06-26 0.430 330,400 +0 0.11% 142,072
2025-06-27 2025-06-25 0.430 330,400 +0 0.11% 142,072
2025-06-26 2025-06-24 0.430 330,400 +0 0.11% 142,072
2025-06-25 2025-06-23 0.430 330,400 +0 0.11% 142,072
2025-06-24 2025-06-20 0.430 330,400 +0 0.11% 142,072
2025-06-23 2025-06-19 0.430 330,400 +0 0.11% 142,072
2025-06-20 2025-06-18 0.430 330,400 +0 0.11% 142,072
2025-06-19 2025-06-17 0.430 330,400 +0 0.11% 142,072
2025-06-18 2025-06-16 0.430 330,400 +0 0.11% 142,072
2025-06-17 2025-06-13 0.430 330,400 +0 0.11% 142,072
2025-06-16 2025-06-12 0.430 330,400 +0 0.11% 142,072
2025-06-13 2025-06-11 0.430 330,400 +0 0.11% 142,072
2025-06-12 2025-06-10 0.430 330,400 +0 0.11% 142,072
2025-06-11 2025-06-09 0.430 330,400 +0 0.11% 142,072
2025-06-10 2025-06-06 0.430 330,400 +0 0.11% 142,072
2025-06-09 2025-06-05 0.430 330,400 +0 0.11% 142,072
2025-06-06 2025-06-04 0.430 330,400 +0 0.11% 142,072
2025-06-05 2025-06-03 0.430 330,400 +0 0.11% 142,072
2025-06-04 2025-06-02 0.430 330,400 +0 0.11% 142,072
2025-06-03 2025-05-30 0.430 330,400 +0 0.11% 142,072
2025-06-02 2025-05-29 0.430 330,400 +0 0.11% 142,072
2025-05-30 2025-05-28 0.430 330,400 +0 0.11% 142,072
2025-05-29 2025-05-27 0.430 330,400 +0 0.11% 142,072
2025-05-28 2025-05-26 0.430 330,400 +0 0.11% 142,072
2025-05-27 2025-05-23 0.430 330,400 +0 0.11% 142,072
2025-05-26 2025-05-22 0.430 330,400 +0 0.11% 142,072
2025-05-23 2025-05-21 0.430 330,400 +0 0.11% 142,072
2025-05-22 2025-05-20 0.430 330,400 +0 0.11% 142,072
2025-05-21 2025-05-19 0.430 330,400 +0 0.11% 142,072
2025-05-20 2025-05-16 0.430 330,400 +0 0.11% 142,072
2025-05-19 2025-05-15 0.430 330,400 +0 0.11% 142,072
2025-05-16 2025-05-14 0.430 330,400 +0 0.11% 142,072
2025-05-15 2025-05-13 0.430 330,400 +0 0.11% 142,072
2025-05-14 2025-05-12 0.430 330,400 +0 0.11% 142,072
2025-05-13 2025-05-09 0.430 330,400 +0 0.11% 142,072
2025-05-12 2025-05-08 0.430 330,400 +0 0.11% 142,072
2025-05-09 2025-05-07 0.430 330,400 +0 0.11% 142,072
2025-05-08 2025-05-06 0.430 330,400 +0 0.11% 142,072
2025-05-07 2025-05-02 0.430 330,400 +0 0.11% 142,072
2025-05-06 2025-04-30 0.430 330,400 +0 0.11% 142,072
2025-05-02 2025-04-29 0.430 330,400 +0 0.11% 142,072
2025-04-30 2025-04-28 0.430 330,400 +0 0.11% 142,072
2025-04-29 2025-04-25 0.430 330,400 +0 0.11% 142,072
2025-04-28 2025-04-24 0.430 330,400 +0 0.11% 142,072
2025-04-25 2025-04-23 0.430 330,400 +0 0.11% 142,072
2025-04-24 2025-04-22 0.430 330,400 +0 0.11% 142,072
2025-04-23 2025-04-17 0.430 330,400 +0 0.11% 142,072
2025-04-22 2025-04-16 0.430 330,400 +0 0.11% 142,072
2025-04-17 2025-04-15 0.430 330,400 +0 0.11% 142,072
2025-04-16 2025-04-14 0.430 330,400 +0 0.11% 142,072
2025-04-15 2025-04-11 0.430 330,400 +0 0.11% 142,072
2025-04-14 2025-04-10 0.430 330,400 +0 0.11% 142,072
2025-04-11 2025-04-09 0.430 330,400 +0 0.11% 142,072
2025-04-10 2025-04-08 0.430 330,400 +0 0.11% 142,072
2025-04-09 2025-04-07 0.430 330,400 +0 0.11% 142,072
2025-04-08 2025-04-03 0.430 330,400 +0 0.11% 142,072
2025-04-07 2025-04-02 0.430 330,400 +0 0.11% 142,072
2025-04-03 2025-04-01 0.430 330,400 +0 0.11% 142,072
2025-04-02 2025-03-31 0.430 330,400 +0 0.11% 142,072
2025-04-01 2025-03-28 0.430 330,400 +0 0.11% 142,072
2025-03-31 2025-03-27 0.430 330,400 +0 0.11% 142,072
2025-03-28 2025-03-26 0.430 330,400 +0 0.11% 142,072
2025-03-27 2025-03-25 0.430 330,400 +0 0.11% 142,072
2025-03-26 2025-03-24 0.430 330,400 +0 0.11% 142,072
2025-03-25 2025-03-21 0.430 330,400 +0 0.11% 142,072
2025-03-24 2025-03-20 0.430 330,400 +0 0.11% 142,072
2025-03-21 2025-03-19 0.430 330,400 +0 0.11% 142,072
2025-03-20 2025-03-18 0.430 330,400 +0 0.11% 142,072
2025-03-19 2025-03-17 0.430 330,400 +0 0.11% 142,072
2025-03-18 2025-03-14 0.430 330,400 +0 0.11% 142,072
2025-03-17 2025-03-13 0.430 330,400 +0 0.11% 142,072
2025-03-14 2025-03-12 0.430 330,400 +0 0.11% 142,072
2025-03-13 2025-03-11 0.430 330,400 +0 0.11% 142,072
2025-03-12 2025-03-10 0.430 330,400 +0 0.11% 142,072
2025-03-11 2025-03-07 0.430 330,400 +0 0.11% 142,072
2025-03-10 2025-03-06 0.430 330,400 +0 0.11% 142,072
2025-03-07 2025-03-05 0.430 330,400 +0 0.11% 142,072
2025-03-06 2025-03-04 0.430 330,400 +0 0.11% 142,072
2025-03-05 2025-03-03 0.430 330,400 +0 0.11% 142,072
2025-03-04 2025-02-28 0.430 330,400 +0 0.11% 142,072
2025-03-03 2025-02-27 0.430 330,400 +0 0.11% 142,072
2025-02-28 2025-02-26 0.430 330,400 +0 0.11% 142,072
2025-02-27 2025-02-25 0.430 330,400 +0 0.11% 142,072
2025-02-26 2025-02-24 0.430 330,400 +0 0.11% 142,072
2025-02-25 2025-02-21 0.430 330,400 +0 0.11% 142,072
2025-02-24 2025-02-20 0.430 330,400 +0 0.11% 142,072
2025-02-21 2025-02-19 0.430 330,400 +0 0.11% 142,072
2025-02-20 2025-02-18 0.430 330,400 +0 0.11% 142,072
2025-02-19 2025-02-17 0.430 330,400 +0 0.11% 142,072
2025-02-18 2025-02-14 0.430 330,400 +0 0.11% 142,072
2025-02-17 2025-02-13 0.430 330,400 +0 0.11% 142,072
2025-02-14 2025-02-12 0.430 330,400 +0 0.11% 142,072
2025-02-13 2025-02-11 0.430 330,400 +0 0.11% 142,072
2025-02-12 2025-02-10 0.430 330,400 +0 0.11% 142,072
2025-02-11 2025-02-07 0.430 330,400 +0 0.11% 142,072
2025-02-10 2025-02-06 0.430 330,400 +0 0.11% 142,072
2025-02-07 2025-02-05 0.430 330,400 +0 0.11% 142,072
2025-02-06 2025-02-04 0.430 330,400 +0 0.11% 142,072
2025-02-05 2025-02-03 0.430 330,400 +0 0.11% 142,072
2025-02-04 2025-01-28 0.430 330,400 +0 0.11% 142,072
2025-02-03 2025-01-24 0.430 330,400 +0 0.11% 142,072
2025-01-27 2025-01-23 0.430 330,400 +0 0.11% 142,072
2025-01-24 2025-01-22 0.430 330,400 +0 0.11% 142,072
2025-01-23 2025-01-21 0.430 330,400 +0 0.11% 142,072
2025-01-22 2025-01-20 0.430 330,400 +0 0.11% 142,072
2025-01-21 2025-01-17 0.430 330,400 +0 0.11% 142,072
2025-01-20 2025-01-16 0.430 330,400 +0 0.11% 142,072
2025-01-17 2025-01-15 0.430 330,400 +0 0.11% 142,072
2025-01-16 2025-01-14 0.430 330,400 +0 0.11% 142,072
2025-01-15 2025-01-13 0.430 330,400 +0 0.11% 142,072
2025-01-14 2025-01-10 0.430 330,400 +0 0.11% 142,072
2025-01-13 2025-01-09 0.430 330,400 +0 0.11% 142,072
2025-01-10 2025-01-08 0.430 330,400 +0 0.11% 142,072
2025-01-09 2025-01-07 0.430 330,400 +0 0.11% 142,072
2025-01-08 2025-01-06 0.430 330,400 +0 0.11% 142,072
2025-01-07 2025-01-03 0.430 330,400 +0 0.11% 142,072
2025-01-06 2025-01-02 0.430 330,400 +0 0.11% 142,072
2025-01-03 2024-12-31 0.430 330,400 +0 0.11% 142,072
2025-01-02 2024-12-27 0.430 330,400 +0 0.11% 142,072
2024-12-30 2024-12-24 0.430 330,400 +0 0.11% 142,072
2024-12-27 2024-12-20 0.430 330,400 +0 0.11% 142,072
2024-12-23 2024-12-19 0.430 330,400 +0 0.11% 142,072
2024-12-20 2024-12-18 0.430 330,400 +0 0.11% 142,072
2024-12-19 2024-12-17 0.430 330,400 +0 0.11% 142,072
2024-12-18 2024-12-16 0.430 330,400 +0 0.11% 142,072
2024-12-17 2024-12-13 0.430 330,400 +0 0.11% 142,072
2024-12-16 2024-12-12 0.430 330,400 +0 0.11% 142,072
2024-12-13 2024-12-11 0.430 330,400 +0 0.11% 142,072
2024-12-12 2024-12-10 0.430 330,400 +0 0.11% 142,072
2024-12-11 2024-12-09 0.430 330,400 +0 0.11% 142,072
2024-12-10 2024-12-06 0.430 330,400 +0 0.11% 142,072
2024-12-09 2024-12-05 0.430 330,400 +0 0.11% 142,072
2024-12-06 2024-12-04 0.430 330,400 +0 0.11% 142,072
2024-12-05 2024-12-03 0.430 330,400 +0 0.11% 142,072
2024-12-04 2024-12-02 0.430 330,400 +0 0.11% 142,072
2024-12-03 2024-11-29 0.430 330,400 +0 0.11% 142,072
2024-12-02 2024-11-28 0.430 330,400 +0 0.11% 142,072
2024-11-29 2024-11-27 0.430 330,400 +0 0.11% 142,072
2024-11-28 2024-11-26 0.430 330,400 +0 0.11% 142,072
2024-11-27 2024-11-25 0.430 330,400 +0 0.11% 142,072
2024-11-26 2024-11-22 0.430 330,400 +0 0.11% 142,072
2024-11-25 2024-11-21 0.430 330,400 +0 0.11% 142,072
2024-11-22 2024-11-20 0.430 330,400 +0 0.11% 142,072
2024-11-21 2024-11-19 0.430 330,400 +0 0.11% 142,072
2024-11-20 2024-11-18 0.430 330,400 +0 0.11% 142,072
2024-11-19 2024-11-15 0.430 330,400 +0 0.11% 142,072
2024-11-18 2024-11-14 0.430 330,400 +0 0.11% 142,072
2024-11-15 2024-11-13 0.430 330,400 +0 0.11% 142,072
2024-11-14 2024-11-12 0.430 330,400 +0 0.11% 142,072
2024-11-13 2024-11-11 0.430 330,400 +0 0.11% 142,072
2024-11-12 2024-11-08 0.430 330,400 +0 0.11% 142,072
2024-11-11 2024-11-07 0.430 330,400 +0 0.11% 142,072
2024-11-08 2024-11-06 0.430 330,400 +0 0.11% 142,072
2024-11-07 2024-11-05 0.430 330,400 +0 0.11% 142,072
2024-11-06 2024-11-04 0.430 330,400 +0 0.11% 142,072
2024-11-05 2024-11-01 0.430 330,400 +0 0.11% 142,072
2024-11-04 2024-10-31 0.430 330,400 +0 0.11% 142,072
2024-11-01 2024-10-30 0.430 330,400 +0 0.11% 142,072
2024-10-31 2024-10-29 0.430 330,400 +0 0.11% 142,072
2024-10-30 2024-10-28 0.430 330,400 +0 0.11% 142,072
2024-10-29 2024-10-25 0.430 330,400 +0 0.11% 142,072
2024-10-28 2024-10-24 0.430 330,400 +0 0.11% 142,072
2024-10-25 2024-10-23 0.430 330,400 +0 0.11% 142,072
2024-10-24 2024-10-22 0.430 330,400 +0 0.11% 142,072
2024-10-23 2024-10-21 0.430 330,400 +0 0.11% 142,072
2024-10-22 2024-10-18 0.430 330,400 +0 0.11% 142,072
2024-10-21 2024-10-17 0.430 330,400 +0 0.11% 142,072
2024-10-18 2024-10-16 0.430 330,400 +0 0.11% 142,072
2024-10-17 2024-10-15 0.430 330,400 +0 0.11% 142,072
2024-10-16 2024-10-14 0.430 330,400 +0 0.11% 142,072
2024-10-15 2024-10-10 0.430 330,400 +0 0.11% 142,072
2024-10-14 2024-10-09 0.430 330,400 +0 0.11% 142,072
2024-10-10 2024-10-08 0.430 330,400 +0 0.11% 142,072
2024-10-09 2024-10-07 0.430 330,400 +0 0.11% 142,072
2024-10-08 2024-10-04 0.430 330,400 +0 0.11% 142,072
2024-10-07 2024-10-03 0.430 330,400 +0 0.11% 142,072
2024-10-04 2024-10-02 0.430 330,400 +0 0.11% 142,072
2024-10-03 2024-09-30 0.430 330,400 +0 0.11% 142,072
2024-10-02 2024-09-27 0.430 330,400 +0 0.11% 142,072
2024-09-30 2024-09-26 0.430 330,400 +0 0.11% 142,072
2024-09-27 2024-09-25 0.430 330,400 +0 0.11% 142,072
2024-09-26 2024-09-24 0.430 330,400 +0 0.11% 142,072
2024-09-25 2024-09-23 0.430 330,400 +0 0.11% 142,072
2024-09-24 2024-09-20 0.430 330,400 +0 0.11% 142,072
2024-09-23 2024-09-19 0.430 330,400 +0 0.11% 142,072
2024-09-20 2024-09-17 0.430 330,400 +0 0.11% 142,072
2024-09-19 2024-09-16 0.430 330,400 +0 0.11% 142,072
2024-09-17 2024-09-13 0.430 330,400 +0 0.11% 142,072
2024-09-16 2024-09-12 0.430 330,400 +0 0.11% 142,072
2024-09-13 2024-09-11 0.430 330,400 +0 0.11% 142,072
2024-09-12 2024-09-10 0.430 330,400 +0 0.11% 142,072
2024-09-11 2024-09-09 0.430 330,400 +0 0.11% 142,072
2024-09-10 2024-09-05 0.430 330,400 +0 0.11% 142,072
2024-09-09 2024-09-04 0.430 330,400 +0 0.11% 142,072
2024-09-05 2024-09-03 0.430 330,400 +0 0.11% 142,072
2024-09-04 2024-09-02 0.430 330,400 +0 0.11% 142,072
2024-09-03 2024-08-30 0.430 330,400 +0 0.11% 142,072
2024-09-02 2024-08-29 0.430 330,400 +0 0.11% 142,072
2024-08-30 2024-08-28 0.510 330,400 +0 0.11% 168,504
2024-08-29 2024-08-27 0.490 330,400 +0 0.11% 161,896
2024-08-28 2024-08-26 0.460 330,400 +0 0.11% 151,984
2024-08-27 2024-08-23 0.490 330,400 -1,000 0.11% 161,896
2024-08-26 2024-08-22 0.520 331,400 -13,400 0.11% 172,328
2024-08-13 2024-08-09 0.500 344,800 -3,000 0.11% 172,400
2024-07-19 2024-07-17 0.560 347,800 -2,000 0.12% 194,768
2024-07-17 2024-07-15 0.560 349,800 -200 0.12% 195,888
2024-07-12 2024-07-10 0.540 350,000 -1,000 0.12% 189,000
2024-07-11 2024-07-09 0.540 351,000 -3,800 0.12% 189,540
2024-05-14 2024-05-10 0.520 354,800 -1,000 0.12% 184,496
2024-03-07 2024-03-05 0.500 355,800 -4,000 0.12% 177,900
2023-12-19 2023-12-15 0.920 359,800 -100,000 0.12% 331,016
2023-12-18 2023-12-14 0.750 459,800 +100,000 0.15% 344,850
2023-11-08 2023-11-06 0.960 359,800 -1,000 0.12% 345,408
2023-10-17 2023-10-13 0.880 360,800 -2,000 0.12% 317,504
2023-10-12 2023-10-10 0.810 362,800 -2,000 0.12% 293,868
2023-09-18 2023-09-14 0.960 364,800 -1,400 0.12% 350,208
2023-09-13 2023-09-11 0.970 366,200 -2,000 0.12% 355,214
2023-09-07 2023-09-05 1.060 368,200 -2,000 0.13% 390,292
2023-09-06 2023-09-04 1.080 370,200 -18,000 0.13% 399,816
2023-08-30 2023-08-28 1.100 388,200 -12,000 0.13% 427,020
2023-08-24 2023-08-22 1.180 400,200 -6,000 0.14% 472,236
2023-08-22 2023-08-18 1.220 406,200 -2,000 0.14% 495,564
2023-08-11 2023-08-09 1.040 408,200 -11,200 0.14% 424,528
2023-07-21 2023-07-19 1.110 419,400 -600 0.14% 465,534
2023-07-19 2023-07-14 1.020 420,000 -17,600 0.14% 428,400
2023-07-14 2023-07-12 0.950 437,600 -1,000 0.15% 415,720
2023-07-10 2023-07-06 0.880 438,600 -4,000 0.15% 385,968
2023-06-09 2023-06-07 0.930 442,600 -4,000 0.15% 411,618
2023-02-06 2023-02-02 0.890 446,600 +17,600 0.15% 397,474
2023-01-05 2023-01-03 1.020 429,000 -10,000 0.15% 437,580
2022-12-30 2022-12-28 0.950 439,000 +10,000 0.15% 417,050
2022-09-13 2022-09-08 0.950 429,000 -5,000 0.15% 407,550
2022-08-22 2022-08-18 0.970 434,000 -200 0.15% 420,980
2022-05-24 2022-05-20 1.190 434,200 +8,000 0.16% 516,698
2022-05-06 2022-05-04 1.260 426,200 -3,000 0.16% 537,012
2022-02-11 2022-02-09 0.900 429,200 -400 0.16% 386,280
2022-01-14 2022-01-12 0.870 429,600 -1,000 0.16% 373,752
2021-12-29 2021-12-24 0.980 430,600 -1,600 0.16% 421,988
2021-11-08 2021-11-04 1.060 432,200 -10,000 0.21% 458,132
2021-11-04 2021-11-02 1.070 442,200 +5,000 0.22% 473,154
2021-11-02 2021-10-29 1.130 437,200 -10,000 0.22% 494,036
2021-10-05 2021-09-30 1.050 447,200 -18,000 0.22% 469,560
2021-09-01 2021-08-30 0.880 465,200 -10,000 0.23% 409,376
2021-07-20 2021-07-16 1.030 475,200 -30,000 0.24% 489,456
2021-07-09 2021-07-07 1.020 505,200 +10,000 0.25% 515,304
2021-06-22 2021-06-18 0.960 495,200 -4,600 0.25% 475,392
2021-06-21 2021-06-17 0.980 499,800 -5,400 0.25% 489,804
2021-06-17 2021-06-15 1.010 505,200 -2,400 0.25% 510,252
2021-06-16 2021-06-11 0.980 507,600 -10,600 0.25% 497,448
2021-06-15 2021-06-10 0.970 518,200 +20,000 0.26% 502,654
2021-06-11 2021-06-09 0.990 498,200 -49,400 0.25% 493,218
2021-06-10 2021-06-08 0.930 547,600 +60,000 0.27% 509,268
2021-06-09 2021-06-07 0.980 487,600 -50,000 0.24% 477,848
2021-06-04 2021-06-02 0.950 537,600 +40,000 0.27% 510,720
2021-06-03 2021-06-01 0.970 497,600 +20,000 0.25% 482,672
2021-06-01 2021-05-28 0.940 477,600 -20,000 0.24% 448,944
2021-05-31 2021-05-27 0.900 497,600 +6,000 0.25% 447,840
2021-05-27 2021-05-25 0.800 491,600 +30,000 0.24% 393,280
2021-05-17 2021-05-13 0.850 461,600 +2,400 0.23% 392,360
2021-05-14 2021-05-12 0.870 459,200 -20,000 0.23% 399,504
2021-05-13 2021-05-11 1.040 479,200 -351,600 0.24% 498,368
2021-05-12 2021-05-10 0.930 830,800 +300,000 0.41% 772,644
2021-05-11 2021-05-07 0.740 530,800 +20,000 0.26% 392,792
2021-05-07 2021-05-05 0.850 510,800 -49,000 0.25% 434,180
2021-05-05 2021-05-03 0.620 559,800 +40,600 0.28% 347,076
2021-04-27 2021-04-23 0.600 519,200 -18,000 0.26% 311,520
2021-04-01 2021-03-30 0.640 537,200 -20,200 0.27% 343,808
2021-03-31 2021-03-29 0.610 557,400 +20,200 0.28% 340,014
2021-03-22 2021-03-18 0.650 537,200 +5,000 0.27% 349,180
2021-02-23 2021-02-19 0.760 532,200 +30,000 0.26% 404,472
2021-02-04 2021-02-02 0.810 502,200 -1,000 0.25% 406,782
2021-01-25 2021-01-21 0.810 503,200 -2,000 0.25% 407,592
2021-01-14 2021-01-12 0.850 505,200 +5,000 0.25% 429,420
2021-01-05 2020-12-31 0.980 500,200 -16,000 0.25% 490,196
2020-12-23 2020-12-21 1.000 516,200 +10,000 0.26% 516,200
2020-12-18 2020-12-16 0.980 506,200 +20,000 0.25% 496,076
2020-12-16 2020-12-14 1.000 486,200 -6,000 0.24% 486,200
2020-12-15 2020-12-11 1.020 492,200 -5,000 0.24% 502,044
2020-12-01 2020-11-27 0.850 497,200 +5,000 0.25% 422,620
2020-11-26 2020-11-24 0.870 492,200 -10,000 0.24% 428,214
2020-11-25 2020-11-23 0.870 502,200 -1,000 0.25% 436,914
2020-10-22 2020-10-20 0.900 503,200 -11,000 0.25% 452,880
2020-09-11 2020-09-09 1.400 514,200 -24,000 0.26% 719,880
2020-09-10 2020-09-08 1.280 538,200 +15,000 0.27% 688,896
2020-09-03 2020-09-01 1.010 523,200 -11,400 0.26% 528,432
2020-07-15 2020-07-13 0.750 534,600 -10,000 0.27% 400,950
2020-06-18 2020-06-16 0.600 544,600 -2,000 0.27% 326,760
2020-06-16 2020-06-12 0.630 546,600 -18,200 0.27% 344,358
2020-06-09 2020-06-05 0.690 564,800 -2,000 0.28% 389,712
2020-06-05 2020-06-03 0.680 566,800 -21,400 0.28% 385,424
2020-05-26 2020-05-22 0.760 588,200 +21,400 0.29% 447,032
2020-05-21 2020-05-19 0.770 566,800 -18,000 0.28% 436,436
2020-05-20 2020-05-18 0.760 584,800 +15,000 0.29% 444,448
2020-05-19 2020-05-15 0.800 569,800 -800 0.28% 455,840
2020-05-11 2020-05-07 0.940 570,600 +3,600 0.28% 536,364
2020-04-22 2020-04-20 0.780 567,000 -21,800 0.28% 442,260
2020-02-04 2020-01-31 1.280 588,800 -200 0.29% 753,664
2020-01-16 2020-01-14 1.200 589,000 -60,000 0.29% 706,800
2020-01-15 2020-01-13 1.220 649,000 -90,000 0.32% 791,780
2019-12-30 2019-12-24 1.240 739,000 -1,000 0.37% 916,360
2019-11-27 2019-11-25 1.400 740,000 -2,000 0.37% 1,036,000
2019-11-07 2019-11-05 1.630 742,000 +40,000 0.37% 1,209,460
2019-11-06 2019-11-04 1.690 702,000 +150,000 0.35% 1,186,380
2019-10-29 2019-10-25 1.600 552,000 +2,000 0.27% 883,200
2019-10-28 2019-10-24 1.400 550,000 -48,000 0.27% 770,000
2019-10-22 2019-10-18 1.320 598,000 -5,000 0.30% 789,360
2019-10-18 2019-10-16 1.350 603,000 +10,000 0.30% 814,050
2019-10-14 2019-10-10 1.380 593,000 +18,000 0.29% 818,340
2019-10-11 2019-10-09 1.410 575,000 -20,000 0.29% 810,750
2019-10-09 2019-10-04 1.420 595,000 +20,000 0.30% 844,900
2019-10-04 2019-10-02 1.430 575,000 +3,600 0.29% 822,250
2019-09-27 2019-09-25 1.410 571,400 +10,000 0.28% 805,674
2019-09-26 2019-09-24 1.440 561,400 +6,400 0.28% 808,416
2019-09-24 2019-09-20 1.450 555,000 -35,000 0.28% 804,750
2019-09-20 2019-09-18 1.440 590,000 +20,000 0.29% 849,600
2019-09-19 2019-09-17 1.470 570,000 -10,000 0.28% 837,900
2019-09-17 2019-09-13 1.430 580,000 +5,000 0.29% 829,400
2019-09-16 2019-09-12 1.470 575,000 -195,000 0.29% 845,250
2019-09-13 2019-09-11 1.520 770,000 +5,000 0.38% 1,170,400
2019-09-12 2019-09-10 1.950 765,000 -21,200 0.38% 1,491,750
2019-09-11 2019-09-09 1.880 786,200 +20,000 0.39% 1,478,056
2019-09-10 2019-09-06 1.830 766,200 -10,000 0.38% 1,402,146
2019-09-09 2019-09-05 1.760 776,200 +10,000 0.39% 1,366,112
2019-09-06 2019-09-04 1.600 766,200 +5,000 0.38% 1,225,920
2019-09-05 2019-09-03 1.460 761,200 +10,000 0.38% 1,111,352
2019-09-03 2019-08-30 1.260 751,200 -200 0.37% 946,512
2019-08-30 2019-08-28 1.290 751,400 -1,600 0.37% 969,306
2019-08-29 2019-08-27 1.270 753,000 -1,000 0.37% 956,310
2019-08-22 2019-08-20 0.980 754,000 -8,000 0.37% 738,920
2019-07-24 2019-07-22 0.990 762,000 -200 0.38% 754,380
2019-07-22 2019-07-18 0.960 762,200 -6,000 0.38% 731,712
2019-07-18 2019-07-16 1.000 768,200 -10,000 0.38% 768,200
2019-05-20 2019-05-16 1.270 778,200 -200 0.39% 988,314
2019-04-30 2019-04-26 1.300 778,400 -400 0.39% 1,011,920
2019-04-15 2019-04-11 1.380 778,800 +400 0.39% 1,074,744
2019-03-25 2019-03-21 1.360 778,400 -2,000 0.39% 1,058,624
2019-02-22 2019-02-20 1.220 780,400 -7,000 0.39% 952,088
2019-02-18 2019-02-14 1.280 787,400 -1,000 0.39% 1,007,872
2018-10-10 2018-10-08 1.240 788,400 -7,000 0.39% 977,616
2018-09-04 2018-08-31 1.550 795,400 -600 0.40% 1,232,870
2018-08-07 2018-08-03 1.620 796,000 -5,000 0.40% 1,289,520
2018-07-12 2018-07-10 1.550 801,000 -1,000 0.40% 1,241,550
2018-06-28 2018-06-26 1.570 802,000 -10,000 0.40% 1,259,140
2018-06-21 2018-06-19 1.720 812,000 -7,800 0.40% 1,396,640
2018-06-14 2018-06-12 1.750 819,800 -8,000 0.41% 1,434,650
2018-05-11 2018-05-09 1.300 827,800 -20,000 0.41% 1,076,140
2018-05-08 2018-05-04 1.300 847,800 +20,000 0.42% 1,102,140
2018-01-23 2018-01-19 1.280 827,800 -10,000 0.41% 1,059,584
2018-01-22 2018-01-18 1.290 837,800 -1,000 0.42% 1,080,762
2018-01-11 2018-01-09 1.360 838,800 +10,000 0.42% 1,140,768
2017-12-28 2017-12-22 1.220 828,800 -134,800 0.41% 1,011,136
2017-12-27 2017-12-21 1.200 963,600 -134,800 0.48% 1,156,320
2017-12-22 2017-12-20 1.190 1,098,400 -60,400 0.55% 1,307,096
2017-12-21 2017-12-19 1.190 1,158,800 -113,200 0.58% 1,378,972
2017-12-20 2017-12-18 1.170 1,272,000 -82,600 0.63% 1,488,240
2017-12-19 2017-12-15 1.150 1,354,600 -10,200 0.67% 1,557,790
2017-12-18 2017-12-14 1.250 1,364,800 -54,600 0.68% 1,706,000
2017-12-12 2017-12-08 1.300 1,419,400 -26,400 0.71% 1,845,220
2017-11-27 2017-11-23 1.500 1,445,800 -6,800 0.72% 2,168,700
2017-11-24 2017-11-22 1.520 1,452,600 +7,800 0.72% 2,207,952
2017-11-21 2017-11-17 1.600 1,444,800 -3,000 0.72% 2,311,680
2017-11-14 2017-11-10 1.630 1,447,800 -10,000 0.72% 2,359,914
2017-11-09 2017-11-07 1.650 1,457,800 -4,000 0.72% 2,405,370
2017-11-08 2017-11-06 1.690 1,461,800 -1,000 0.73% 2,470,442
2017-10-17 2017-10-13 1.690 1,462,800 +5,000 0.73% 2,472,132
2017-10-11 2017-10-09 1.620 1,457,800 -18,000 0.72% 2,361,636
2017-09-28 2017-09-26 1.630 1,475,800 +18,000 0.73% 2,405,554
2017-09-11 2017-09-07 1.610 1,457,800 -10,000 0.72% 2,347,058
2017-08-15 2017-08-11 1.530 1,467,800 +10,000 0.73% 2,245,734
2017-07-21 2017-07-19 1.670 1,457,800 -4,000 0.72% 2,434,526
2017-06-26 2017-06-22 2.000 1,461,800 -3,000 0.73% 2,923,600
2017-06-23 2017-06-21 1.980 1,464,800 -2,000 0.73% 2,900,304
2017-06-21 2017-06-19 1.970 1,466,800 -1,800 0.73% 2,889,596
2017-06-14 2017-06-12 1.910 1,468,600 -7,000 0.73% 2,805,026
2017-06-13 2017-06-09 1.840 1,475,600 -3,000 0.73% 2,715,104
2017-06-08 2017-06-06 1.900 1,478,600 -3,000 0.73% 2,809,340
2017-05-25 2017-05-23 1.940 1,481,600 -2,000 0.74% 2,874,304
2017-04-24 2017-04-20 2.150 1,483,600 -4,000 0.74% 3,189,740
2017-04-06 2017-04-03 2.220 1,487,600 +18,000 0.74% 3,302,472
2017-03-21 2017-03-17 2.340 1,469,600 -4,000 0.73% 3,438,864
2017-02-20 2017-02-16 2.280 1,473,600 +3,800 0.73% 3,359,808
2017-02-14 2017-02-10 2.340 1,469,800 +39,000 0.73% 3,439,332
2016-12-21 2016-12-19 2.550 1,430,800 -24,000 0.71% 3,648,540
2016-12-16 2016-12-14 2.550 1,454,800 -12,000 0.72% 3,709,740
2016-12-14 2016-12-12 2.450 1,466,800 -2,000 0.73% 3,593,660
2016-12-02 2016-11-30 2.420 1,468,800 -2,600 0.73% 3,554,496
2016-11-17 2016-11-15 2.380 1,471,400 -2,000 0.73% 3,501,932
2016-11-16 2016-11-14 2.400 1,473,400 +4,000 0.73% 3,536,160
2016-11-15 2016-11-11 2.350 1,469,400 -3,000 0.73% 3,453,090
2016-10-25 2016-10-20 2.550 1,472,400 -1,000 0.73% 3,754,620
2016-10-07 2016-10-05 2.490 1,473,400 -10,000 0.73% 3,668,766
2016-09-26 2016-09-22 2.460 1,483,400 -1,000 0.74% 3,649,164
2016-08-26 2016-08-24 2.290 1,484,400 -14,000 0.74% 3,399,276
2016-08-23 2016-08-19 2.180 1,498,400 +18,000 0.74% 3,266,512
2016-07-22 2016-07-20 2.170 1,480,400 +16,200 0.74% 3,212,468
2016-07-08 2016-07-06 2.280 1,464,200 -2,000 0.73% 3,338,376
2016-07-06 2016-07-04 2.400 1,466,200 -2,000 0.73% 3,518,880
2016-07-04 2016-06-29 2.430 1,468,200 -1,200 0.73% 3,567,726
2016-06-17 2016-06-15 2.320 1,469,400 -3,000 0.73% 3,409,008
2016-06-16 2016-06-14 2.320 1,472,400 -20,000 0.73% 3,415,968
2016-06-10 2016-06-07 2.420 1,492,400 +14,000 0.74% 3,611,608
2016-06-06 2016-06-02 2.500 1,478,400 +5,800 0.73% 3,696,000
2016-04-27 2016-04-25 2.700 1,472,600 -14,000 0.73% 3,976,020
2016-04-15 2016-04-13 2.550 1,486,600 +43,800 0.74% 3,790,830
2016-04-14 2016-04-12 2.550 1,442,800 -100,000 0.72% 3,679,140
2016-04-11 2016-04-07 2.700 1,542,800 -800 0.77% 4,165,560
2016-04-08 2016-04-06 2.750 1,543,600 -10,000 0.77% 4,244,900
2016-03-21 2016-03-17 2.700 1,553,600 -2,000 0.77% 4,194,720
2016-03-17 2016-03-15 2.650 1,555,600 -30,000 0.77% 4,122,340
2016-03-14 2016-03-10 2.600 1,585,600 -2,000 0.79% 4,122,560
2016-02-26 2016-02-24 2.650 1,587,600 -203,000 0.79% 4,207,140
2016-01-28 2016-01-26 2.420 1,790,600 -20,000 0.89% 4,333,252
2016-01-26 2016-01-22 2.330 1,810,600 +8,000 0.90% 4,218,698
2016-01-20 2016-01-18 2.450 1,802,600 +6,000 0.90% 4,416,370
2016-01-13 2016-01-11 2.400 1,796,600 +9,000 0.89% 4,311,840
2016-01-11 2016-01-07 2.440 1,787,600 +10,000 0.89% 4,361,744
2016-01-06 2016-01-04 2.460 1,777,600 +10,000 0.88% 4,372,896
2016-01-05 2015-12-31 2.600 1,767,600 +1,000 0.88% 4,595,760
2015-12-28 2015-12-22 2.550 1,766,600 +2,000 0.88% 4,504,830
2015-12-18 2015-12-16 2.440 1,764,600 +10,000 0.88% 4,305,624
2015-12-11 2015-12-09 2.410 1,754,600 +10,000 0.87% 4,228,586
2015-12-02 2015-11-30 2.380 1,744,600 +10,000 0.87% 4,152,148
2015-12-01 2015-11-27 2.410 1,734,600 -10,000 0.86% 4,180,386
2015-11-13 2015-11-11 2.460 1,744,600 +25,000 0.87% 4,291,716
2015-11-03 2015-10-30 2.500 1,719,600 +14,000 0.85% 4,299,000
2015-10-20 2015-10-16 2.550 1,705,600 -20,000 0.85% 4,349,280
2015-10-13 2015-10-09 2.550 1,725,600 +12,000 0.86% 4,400,280
2015-10-08 2015-10-06 2.500 1,713,600 +10,000 0.85% 4,284,000
2015-09-30 2015-09-25 2.600 1,703,600 +10,000 0.85% 4,429,360
2015-09-18 2015-09-16 2.650 1,693,600 +22,000 0.84% 4,488,040
2015-09-17 2015-09-15 2.700 1,671,600 +12,000 0.83% 4,513,320
2015-09-15 2015-09-11 2.650 1,659,600 +30,000 0.82% 4,397,940
2015-09-14 2015-09-10 2.650 1,629,600 +15,000 0.81% 4,318,440
2015-09-10 2015-09-08 2.650 1,614,600 -6,000 0.80% 4,278,690
2015-09-01 2015-08-28 2.700 1,620,600 -14,000 0.81% 4,375,620
2015-08-31 2015-08-27 2.650 1,634,600 -1,000 0.81% 4,331,690
2015-08-27 2015-08-25 2.440 1,635,600 +14,000 0.81% 3,990,864
2015-08-25 2015-08-21 2.700 1,621,600 +5,000 0.81% 4,378,320
2015-08-24 2015-08-20 2.850 1,616,600 -9,600 0.80% 4,607,310
2015-08-04 2015-07-31 2.900 1,626,200 -5,000 0.81% 4,715,980
2015-07-29 2015-07-27 2.800 1,631,200 -4,400 0.81% 4,567,360
2015-07-10 2015-07-08 2.280 1,635,600 -5,000 0.81% 3,729,168
2015-07-08 2015-07-06 2.600 1,640,600 +10,000 0.81% 4,265,560
2015-07-02 2015-06-29 3.250 1,630,600 +100,000 0.81% 5,299,450
2015-06-29 2015-06-25 3.800 1,530,600 +10,000 0.76% 5,816,280
2015-06-25 2015-06-23 3.900 1,520,600 +8,000 0.76% 5,930,340
2015-06-24 2015-06-22 4.000 1,512,600 -30,000 0.75% 6,050,400
2015-06-23 2015-06-19 3.700 1,542,600 +12,000 0.77% 5,707,620
2015-06-18 2015-06-16 3.600 1,530,600 -3,000 0.76% 5,510,160
2015-06-17 2015-06-15 3.500 1,533,600 -1,200 0.76% 5,367,600
2015-06-11 2015-06-09 3.500 1,534,800 -6,800 0.76% 5,371,800
2015-06-05 2015-06-03 3.700 1,541,600 +800 0.77% 5,703,920
2015-06-03 2015-06-01 3.700 1,540,800 -15,000 0.77% 5,700,960
2015-06-01 2015-05-28 3.650 1,555,800 +4,000 0.77% 5,678,670
2015-05-29 2015-05-27 3.600 1,551,800 +20,000 0.77% 5,586,480
2015-05-28 2015-05-26 3.550 1,531,800 +8,000 0.76% 5,437,890
2015-05-22 2015-05-20 3.350 1,523,800 -200 0.76% 5,104,730
2015-05-21 2015-05-19 3.400 1,524,000 +9,200 0.76% 5,181,600
2015-05-18 2015-05-14 3.500 1,514,800 -5,000 0.75% 5,301,800
2015-05-12 2015-05-08 3.600 1,519,800 +1,200 0.75% 5,471,280
2015-05-08 2015-05-06 3.500 1,518,600 -2,000 0.75% 5,315,100
2015-05-07 2015-05-05 3.650 1,520,600 -16,800 0.76% 5,550,190
2015-05-05 2015-04-30 3.650 1,537,400 -4,000 0.76% 5,611,510
2015-04-30 2015-04-28 3.700 1,541,400 -2,000 0.77% 5,703,180
2015-04-28 2015-04-24 3.600 1,543,400 -23,000 0.77% 5,556,240
2015-04-27 2015-04-23 3.650 1,566,400 -20,000 0.78% 5,717,360
2015-04-24 2015-04-22 3.350 1,586,400 -2,000 0.79% 5,314,440
2015-04-23 2015-04-21 3.200 1,588,400 -3,000 0.79% 5,082,880
2015-04-15 2015-04-13 3.300 1,591,400 +25,400 0.79% 5,251,620
2015-04-14 2015-04-10 3.050 1,566,000 -2,000 0.78% 4,776,300
2015-04-13 2015-04-09 2.850 1,568,000 -19,400 0.78% 4,468,800
2015-04-10 2015-04-08 2.800 1,587,400 -29,000 0.79% 4,444,720
2015-04-01 2015-03-30 2.600 1,616,400 +15,000 0.80% 4,202,640
2015-03-31 2015-03-27 2.700 1,601,400 -1,400 0.80% 4,323,780
2015-03-30 2015-03-26 2.700 1,602,800 -600 0.80% 4,327,560
2015-03-25 2015-03-23 2.750 1,603,400 -2,000 0.80% 4,409,350
2015-03-23 2015-03-19 2.700 1,605,400 +16,000 0.80% 4,334,580
2015-03-16 2015-03-12 2.750 1,589,400 -2,000 0.79% 4,370,850
2015-03-06 2015-03-04 2.800 1,591,400 +16,000 0.79% 4,455,920
2015-03-05 2015-03-03 2.800 1,575,400 -9,200 0.78% 4,411,120
2015-03-04 2015-03-02 2.800 1,584,600 -6,800 0.79% 4,436,880
2015-03-02 2015-02-26 2.650 1,591,400 +16,000 0.79% 4,217,210
2015-02-25 2015-02-23 2.900 1,575,400 -41,400 0.78% 4,568,660
2015-02-24 2015-02-18 2.600 1,616,800 -3,600 0.80% 4,203,680
2015-02-23 2015-02-16 2.600 1,620,400 +19,400 0.80% 4,213,040
2015-02-17 2015-02-13 2.700 1,601,000 +9,600 0.80% 4,322,700
2015-02-05 2015-02-03 2.800 1,591,400 +16,000 0.79% 4,455,920
2015-02-03 2015-01-30 2.750 1,575,400 -2,000 0.78% 4,332,350
2015-01-28 2015-01-26 2.700 1,577,400 -1,000 0.78% 4,258,980
2015-01-27 2015-01-23 2.700 1,578,400 -1,200 0.78% 4,261,680
2015-01-26 2015-01-22 2.700 1,579,600 -5,000 0.78% 4,264,920
2015-01-23 2015-01-21 2.700 1,584,600 -400 0.79% 4,278,420
2015-01-19 2015-01-15 2.850 1,585,000 +5,000 0.79% 4,517,250
2015-01-14 2015-01-12 2.900 1,580,000 -4,000 0.78% 4,582,000
2015-01-02 2014-12-29 2.900 1,584,000 -1,400 0.79% 4,593,600
2014-12-19 2014-12-17 2.900 1,585,400 -5,200 0.79% 4,597,660
2014-12-17 2014-12-15 3.000 1,590,600 +5,000 0.79% 4,771,800
2014-12-08 2014-12-04 3.100 1,585,600 +5,000 0.79% 4,915,360
2014-12-02 2014-11-28 3.250 1,580,600 -1,000 0.79% 5,136,950
2014-11-21 2014-11-19 3.300 1,581,600 +28,000 0.79% 5,219,280
2014-11-19 2014-11-17 3.400 1,553,600 +30,000 0.77% 5,282,240
2014-11-18 2014-11-14 3.400 1,523,600 +15,000 0.76% 5,180,240
2014-11-14 2014-11-12 3.450 1,508,600 -15,000 0.75% 5,204,670
2014-11-13 2014-11-11 3.400 1,523,600 -40,000 0.76% 5,180,240
2014-11-11 2014-11-07 3.300 1,563,600 +5,000 0.78% 5,159,880
2014-11-10 2014-11-06 3.300 1,558,600 +15,000 0.77% 5,143,380
2014-11-06 2014-11-04 3.300 1,543,600 -15,000 0.77% 5,093,880
2014-11-03 2014-10-30 3.300 1,558,600 +10,000 0.77% 5,143,380
2014-10-30 2014-10-28 3.300 1,548,600 +12,000 0.77% 5,110,380
2014-10-29 2014-10-27 3.250 1,536,600 -7,000 0.76% 4,993,950
2014-10-28 2014-10-24 3.350 1,543,600 +23,200 0.77% 5,171,060
2014-10-27 2014-10-23 3.350 1,520,400 +15,000 0.76% 5,093,340
2014-10-23 2014-10-21 3.350 1,505,400 +11,000 0.75% 5,043,090
2014-10-22 2014-10-20 3.400 1,494,400 +15,000 0.74% 5,080,960
2014-10-20 2014-10-16 3.400 1,479,400 -13,000 0.73% 5,029,960
2014-10-14 2014-10-10 3.350 1,492,400 -30,000 0.74% 4,999,540
2014-10-07 2014-10-03 3.350 1,522,400 +13,000 0.76% 5,100,040
2014-10-06 2014-09-30 3.400 1,509,400 -19,200 0.75% 5,131,960
2014-10-03 2014-09-29 3.450 1,528,600 -2,400 0.76% 5,273,670
2014-09-26 2014-09-24 3.450 1,531,000 -7,000 0.76% 5,281,950
2014-09-25 2014-09-23 3.500 1,538,000 +20,800 0.76% 5,383,000
2014-09-23 2014-09-19 3.350 1,517,200 -2,000 0.75% 5,082,620
2014-09-19 2014-09-17 3.400 1,519,200 -2,000 0.75% 5,165,280
2014-09-16 2014-09-12 3.450 1,521,200 -3,000 0.76% 5,248,140
2014-09-15 2014-09-11 3.450 1,524,200 +6,000 0.76% 5,258,490
2014-09-12 2014-09-10 3.400 1,518,200 +14,000 0.75% 5,161,880
2014-09-10 2014-09-05 3.500 1,504,200 -4,000 0.75% 5,264,700
2014-09-08 2014-09-04 3.400 1,508,200 -18,000 0.75% 5,127,880
2014-09-02 2014-08-29 3.150 1,526,200 +24,000 0.76% 4,807,530
2014-09-01 2014-08-28 3.300 1,502,200 -5,000 0.75% 4,957,260
2014-08-26 2014-08-22 3.550 1,507,200 +10,000 0.75% 5,350,560
2014-08-14 2014-08-12 3.400 1,497,200 -4,000 0.74% 5,090,480
2014-08-01 2014-07-30 3.400 1,501,200 -2,000 0.75% 5,104,080
2014-07-31 2014-07-29 3.450 1,503,200 -15,000 0.75% 5,186,040
2014-07-28 2014-07-24 3.300 1,518,200 +15,000 0.75% 5,010,060
2014-07-25 2014-07-23 3.250 1,503,200 -2,000 0.75% 4,885,400
2014-07-18 2014-07-16 3.250 1,505,200 -4,000 0.75% 4,891,900
2014-07-11 2014-07-09 3.250 1,509,200 -10,000 0.75% 4,904,900
2014-07-04 2014-07-02 3.250 1,519,200 -4,000 0.75% 4,937,400
2014-06-23 2014-06-19 3.300 1,523,200 -2,000 0.76% 5,026,560
2014-06-16 2014-06-12 3.200 1,525,200 -17,000 0.76% 4,880,640
2014-06-10 2014-06-06 3.200 1,542,200 -3,000 0.77% 4,935,040
2014-06-09 2014-06-05 3.150 1,545,200 +8,800 0.77% 4,867,380
2014-06-06 2014-06-04 2.950 1,536,400 -3,400 0.76% 4,532,380
2014-06-05 2014-06-03 2.900 1,539,800 +1,800 0.76% 4,465,420
2014-05-29 2014-05-27 3.000 1,538,000 -10,000 0.76% 4,614,000
2014-05-19 2014-05-15 2.950 1,548,000 -400 0.77% 4,566,600
2014-05-16 2014-05-14 2.950 1,548,400 +10,000 0.77% 4,567,780
2014-05-14 2014-05-12 3.000 1,538,400 -3,000 0.76% 4,615,200
2014-05-13 2014-05-09 3.000 1,541,400 +4,600 0.77% 4,624,200
2014-04-30 2014-04-28 3.300 1,536,800 -4,000 0.76% 5,071,440
2014-04-24 2014-04-22 3.250 1,540,800 +3,600 0.77% 5,007,600
2014-04-17 2014-04-15 3.300 1,537,200 +4,000 0.76% 5,072,760
2014-04-16 2014-04-14 3.350 1,533,200 +400 0.76% 5,136,220
2014-04-14 2014-04-10 3.450 1,532,800 -5,000 0.76% 5,288,160
2014-04-04 2014-04-02 3.350 1,537,800 -30,000 0.76% 5,151,630
2014-03-27 2014-03-25 3.350 1,567,800 -14,800 0.78% 5,252,130
2014-03-17 2014-03-13 3.600 1,582,600 -4,000 0.79% 5,697,360
2014-03-14 2014-03-12 3.550 1,586,600 +2,000 0.79% 5,632,430
2014-03-06 2014-03-04 3.500 1,584,600 -200 0.79% 5,546,100
2014-03-05 2014-03-03 3.500 1,584,800 -4,000 0.79% 5,546,800
2014-02-28 2014-02-26 3.500 1,588,800 +2,600 0.79% 5,560,800
2014-02-26 2014-02-24 3.450 1,586,200 +4,000 0.79% 5,472,390
2014-02-19 2014-02-17 3.550 1,582,200 -2,400 0.79% 5,616,810
2014-02-17 2014-02-13 3.550 1,584,600 +51,000 0.79% 5,625,330
2014-02-14 2014-02-12 3.450 1,533,600 +50,000 0.76% 5,290,920
2014-02-13 2014-02-11 3.450 1,483,600 +15,000 0.74% 5,118,420
2014-02-12 2014-02-10 3.450 1,468,600 +84,000 0.73% 5,066,670
2014-02-07 2014-02-05 3.350 1,384,600 +2,000 0.69% 4,638,410
2014-02-04 2014-01-28 3.350 1,382,600 +2,400 0.69% 4,631,710
2014-01-28 2014-01-24 3.550 1,380,200 +4,000 0.69% 4,899,710
2014-01-23 2014-01-21 3.700 1,376,200 -1,000 0.68% 5,091,940
2014-01-22 2014-01-20 3.650 1,377,200 +2,000 0.68% 5,026,780
2014-01-21 2014-01-17 3.600 1,375,200 -3,000 0.68% 4,950,720
2014-01-14 2014-01-10 3.750 1,378,200 +8,000 0.68% 5,168,250
2014-01-10 2014-01-08 3.800 1,370,200 +2,000 0.68% 5,206,760
2014-01-07 2014-01-03 3.900 1,368,200 -5,000 0.68% 5,335,980
2014-01-03 2013-12-31 4.000 1,373,200 +10,000 0.68% 5,492,800
2013-12-27 2013-12-20 3.700 1,363,200 -10,000 0.68% 5,043,840
2013-12-18 2013-12-16 3.650 1,373,200 +16,000 0.68% 5,012,180
2013-12-17 2013-12-13 3.800 1,357,200 +21,800 0.67% 5,157,360
2013-12-16 2013-12-12 3.850 1,335,400 +2,000 0.66% 5,141,290
2013-12-09 2013-12-05 4.400 1,333,400 -200 0.66% 5,866,960
2013-12-06 2013-12-04 4.400 1,333,600 -15,000 0.66% 5,867,840
2013-12-04 2013-12-02 4.000 1,348,600 +11,000 0.67% 5,394,400
2013-12-03 2013-11-29 4.150 1,337,600 +15,000 0.66% 5,551,040
2013-12-02 2013-11-28 4.300 1,322,600 -400 0.66% 5,687,180
2013-11-29 2013-11-27 4.350 1,323,000 +23,000 0.66% 5,755,050
2013-11-28 2013-11-26 4.500 1,300,000 -33,000 0.65% 5,850,000
2013-11-27 2013-11-25 4.350 1,333,000 +1,800 0.66% 5,798,550
2013-11-26 2013-11-22 4.400 1,331,200 +36,400 0.66% 5,857,280
2013-11-25 2013-11-21 4.100 1,294,800 +12,400 0.64% 5,308,680
2013-11-22 2013-11-20 4.050 1,282,400 +4,000 0.64% 5,193,720
2013-11-21 2013-11-19 3.850 1,278,400 -4,400 0.64% 4,921,840
2013-11-19 2013-11-15 3.800 1,282,800 -1,000 0.64% 4,874,640
2013-11-15 2013-11-13 3.500 1,283,800 -13,000 0.64% 4,493,300
2013-11-13 2013-11-11 3.600 1,296,800 +9,000 0.64% 4,668,480
2013-11-06 2013-11-04 3.700 1,287,800 +13,000 0.64% 4,764,860
2013-11-05 2013-11-01 3.850 1,274,800 -10,000 0.63% 4,907,980
2013-10-30 2013-10-28 3.750 1,284,800 +15,000 0.64% 4,818,000
2013-10-29 2013-10-25 3.850 1,269,800 +10,000 0.63% 4,888,730
2013-10-25 2013-10-23 3.950 1,259,800 +8,000 0.63% 4,976,210
2013-10-24 2013-10-22 4.200 1,251,800 -2,000 0.62% 5,257,560
2013-10-23 2013-10-21 4.050 1,253,800 -6,000 0.62% 5,077,890
2013-10-22 2013-10-18 3.700 1,259,800 -7,000 0.63% 4,661,260
2013-10-21 2013-10-17 3.700 1,266,800 +11,000 0.63% 4,687,160
2013-10-18 2013-10-16 3.500 1,255,800 +4,000 0.62% 4,395,300
2013-10-16 2013-10-11 3.650 1,251,800 -7,000 0.62% 4,569,070
2013-10-15 2013-10-10 3.500 1,258,800 -21,000 0.63% 4,405,800
2013-10-10 2013-10-08 3.450 1,279,800 -23,200 0.64% 4,415,310
2013-09-27 2013-09-25 3.300 1,303,000 +2,000 0.65% 4,299,900
2013-09-26 2013-09-24 3.300 1,301,000 +10,000 0.65% 4,293,300
2013-09-25 2013-09-23 3.300 1,291,000 +10,000 0.64% 4,260,300
2013-09-19 2013-09-17 3.300 1,281,000 -400 0.64% 4,227,300
2013-09-18 2013-09-16 3.350 1,281,400 -200 0.64% 4,292,690
2013-09-13 2013-09-11 3.350 1,281,600 -5,000 0.64% 4,293,360
2013-09-12 2013-09-10 3.250 1,286,600 +5,000 0.64% 4,181,450
2013-09-11 2013-09-09 3.250 1,281,600 +18,000 0.64% 4,165,200
2013-09-10 2013-09-06 3.250 1,263,600 +9,000 0.63% 4,106,700
2013-09-05 2013-09-03 3.300 1,254,600 -6,000 0.62% 4,140,180
2013-09-03 2013-08-30 3.350 1,260,600 +1,200 0.63% 4,223,010
2013-09-02 2013-08-29 3.350 1,259,400 +2,400 0.63% 4,218,990
2013-08-28 2013-08-26 3.600 1,257,000 +10,600 0.62% 4,525,200
2013-08-23 2013-08-21 3.600 1,246,400 -2,000 0.62% 4,487,040
2013-08-15 2013-08-12 3.600 1,248,400 +4,000 0.62% 4,494,240
2013-08-08 2013-08-06 3.500 1,244,400 -4,000 0.62% 4,355,400
2013-08-01 2013-07-30 3.350 1,248,400 +10,000 0.62% 4,182,140
2013-07-31 2013-07-29 3.400 1,238,400 +2,000 0.62% 4,210,560
2013-07-25 2013-07-23 3.450 1,236,400 -1,000 0.61% 4,265,580
2013-07-24 2013-07-22 3.450 1,237,400 -2,000 0.61% 4,269,030
2013-07-23 2013-07-19 3.450 1,239,400 +9,000 0.62% 4,275,930
2013-07-17 2013-07-15 3.450 1,230,400 +4,000 0.61% 4,244,880
2013-07-11 2013-07-09 3.800 1,226,400 -3,000 0.61% 4,660,320
2013-07-10 2013-07-08 3.800 1,229,400 -1,400 0.61% 4,671,720
2013-07-08 2013-07-04 3.850 1,230,800 -1,000 0.61% 4,738,580
2013-07-05 2013-07-03 3.850 1,231,800 +5,000 0.61% 4,742,430
2013-06-27 2013-06-25 3.900 1,226,800 +3,000 0.61% 4,784,520
2013-06-26 2013-06-24 3.950 1,223,800 +7,000 0.61% 4,834,010
2013-06-25 2013-06-21 4.100 1,216,800 -23,000 0.60% 4,988,880
2013-06-24 2013-06-20 4.150 1,239,800 +9,200 0.62% 5,145,170
2013-06-21 2013-06-19 4.300 1,230,600 -6,000 0.61% 5,291,580
2013-06-20 2013-06-18 4.300 1,236,600 +9,400 0.61% 5,317,380
2013-06-17 2013-06-13 4.300 1,227,200 -6,200 0.61% 5,276,960
2013-06-14 2013-06-11 4.500 1,233,400 +4,400 0.61% 5,550,300
2013-06-13 2013-06-10 4.650 1,229,000 -20,000 0.61% 5,714,850
2013-06-10 2013-06-06 4.900 1,249,000 -8,000 0.62% 6,120,100
2013-06-07 2013-06-05 4.500 1,257,000 +2,000 0.62% 5,656,500
2013-06-06 2013-06-04 4.300 1,255,000 +11,000 0.62% 5,396,500
2013-06-04 2013-05-31 4.050 1,244,000 +3,200 0.62% 5,038,200
2013-06-03 2013-05-30 4.600 1,240,800 +2,800 0.62% 5,707,680
2013-05-09 2013-05-07 4.800 1,238,000 +10,000 0.61% 5,942,400
2013-05-03 2013-04-30 4.550 1,228,000 -2,000 0.61% 5,587,400
2013-04-26 2013-04-24 4.450 1,230,000 +1,600 0.61% 5,473,500
2013-04-25 2013-04-23 4.450 1,228,400 -5,000 0.61% 5,466,380
2013-04-22 2013-04-18 4.300 1,233,400 +3,000 0.61% 5,303,620
2013-04-12 2013-04-10 4.900 1,230,400 -1,000 0.61% 6,028,960
2013-04-09 2013-04-05 4.750 1,231,400 +9,800 0.61% 5,849,150
2013-04-05 2013-04-02 4.800 1,221,600 -200 0.61% 5,863,680
2013-04-03 2013-03-28 5.000 1,221,800 -1,000 0.61% 6,109,000
2013-04-02 2013-03-27 5.200 1,222,800 +10,000 0.61% 6,358,560
2013-03-28 2013-03-26 5.500 1,212,800 +3,000 0.60% 6,670,400
2013-03-27 2013-03-25 5.600 1,209,800 +4,600 0.60% 6,774,880
2013-03-26 2013-03-22 5.600 1,205,200 +6,000 0.60% 6,749,120
2013-03-25 2013-03-21 5.800 1,199,200 +8,000 0.60% 6,955,360
2013-03-22 2013-03-20 6.200 1,191,200 +10,000 0.59% 7,385,440
2013-03-21 2013-03-19 6.300 1,181,200 +3,000 0.59% 7,441,560
2013-03-18 2013-03-14 6.600 1,178,200 -5,000 0.59% 7,776,120
2013-03-15 2013-03-13 6.400 1,183,200 +2,000 0.59% 7,572,480
2013-03-05 2013-03-01 6.700 1,181,200 +3,000 0.59% 7,914,040
2013-02-25 2013-02-21 6.700 1,178,200 -55,000 0.59% 7,893,940
2013-02-22 2013-02-20 6.900 1,233,200 -600 0.61% 8,509,080
2013-02-21 2013-02-19 6.900 1,233,800 +5,000 0.61% 8,513,220
2013-02-20 2013-02-18 6.800 1,228,800 +60,000 0.61% 8,355,840
2013-02-18 2013-02-14 7.100 1,168,800 +31,800 0.58% 8,298,480
2013-02-07 2013-02-05 8.000 1,137,000 -2,000 0.56% 9,096,000
2013-02-06 2013-02-04 8.200 1,139,000 +2,000 0.57% 9,339,800
2013-01-28 2013-01-24 8.600 1,137,000 -4,000 0.56% 9,778,200
2013-01-25 2013-01-23 8.500 1,141,000 -1,000 0.57% 9,698,500
2013-01-24 2013-01-22 8.300 1,142,000 +2,000 0.57% 9,478,600
2013-01-23 2013-01-21 8.500 1,140,000 -5,000 0.57% 9,690,000
2013-01-17 2013-01-15 8.800 1,145,000 -3,600 0.57% 10,076,000
2013-01-16 2013-01-14 8.700 1,148,600 -600 0.57% 9,992,820
2013-01-15 2013-01-11 8.600 1,149,200 -1,000 0.57% 9,883,120
2013-01-11 2013-01-09 8.900 1,150,200 -16,600 0.57% 10,236,780
2013-01-10 2013-01-08 8.400 1,166,800 -12,000 0.58% 9,801,120
2013-01-09 2013-01-07 8.400 1,178,800 -800 0.59% 9,901,920
2013-01-08 2013-01-04 8.200 1,179,600 +5,600 0.59% 9,672,720
2013-01-07 2013-01-03 8.100 1,174,000 +3,000 0.58% 9,509,400
2013-01-04 2013-01-02 7.900 1,171,000 +28,400 0.58% 9,250,900
2013-01-03 2012-12-31 7.700 1,142,600 +3,000 0.57% 8,798,020
2013-01-02 2012-12-27 7.600 1,139,600 -3,000 0.57% 8,660,960
2012-12-19 2012-12-17 7.800 1,142,600 +5,000 0.57% 8,912,280
2012-12-18 2012-12-14 7.600 1,137,600 +6,000 0.57% 8,645,760
2012-12-17 2012-12-13 7.800 1,131,600 +6,200 0.56% 8,826,480
2012-12-11 2012-12-07 7.500 1,125,400 +9,000 0.56% 8,440,500
2012-12-10 2012-12-06 7.300 1,116,400 -7,800 0.55% 8,149,720
2012-12-05 2012-12-03 7.300 1,124,200 -27,000 0.56% 8,206,660
2012-11-30 2012-11-28 7.300 1,151,200 -1,000 0.57% 8,403,760
2012-11-28 2012-11-26 7.300 1,152,200 +1,000 0.57% 8,411,060
2012-11-27 2012-11-23 7.400 1,151,200 -400 0.57% 8,518,880
2012-11-26 2012-11-22 7.500 1,151,600 +400 0.57% 8,637,000
2012-11-16 2012-11-14 7.500 1,151,200 -3,000 0.57% 8,634,000
2012-11-15 2012-11-13 7.400 1,154,200 -6,000 0.57% 8,541,080
2012-11-12 2012-11-08 7.700 1,160,200 +3,000 0.58% 8,933,540
2012-11-09 2012-11-07 8.000 1,157,200 +200 0.57% 9,257,600
2012-11-08 2012-11-06 7.800 1,157,000 -4,000 0.57% 9,024,600
2012-11-06 2012-11-02 7.800 1,161,000 +5,200 0.58% 9,055,800
2012-11-02 2012-10-31 8.000 1,155,800 -3,000 0.57% 9,246,400
2012-10-30 2012-10-26 7.800 1,158,800 -3,800 0.58% 9,038,640
2012-10-29 2012-10-25 8.100 1,162,600 -25,000 0.58% 9,417,060
2012-10-26 2012-10-24 8.300 1,187,600 -2,000 0.59% 9,857,080
2012-10-24 2012-10-19 7.800 1,189,600 +19,000 0.59% 9,278,880
2012-10-22 2012-10-18 7.900 1,170,600 -200 0.58% 9,247,740
2012-10-18 2012-10-16 7.700 1,170,800 -2,000 0.58% 9,015,160
2012-10-17 2012-10-15 7.600 1,172,800 -2,000 0.58% 8,913,280
2012-10-15 2012-10-11 7.700 1,174,800 -800 0.58% 9,045,960
2012-10-09 2012-10-05 7.900 1,175,600 -1,000 0.58% 9,287,240
2012-10-04 2012-09-28 7.300 1,176,600 -2,000 0.58% 8,589,180
2012-10-03 2012-09-27 7.300 1,178,600 -3,000 0.59% 8,603,780
2012-09-27 2012-09-25 6.900 1,181,600 -4,000 0.59% 8,153,040
2012-09-21 2012-09-19 7.100 1,185,600 +1,000 0.59% 8,417,760
2012-09-20 2012-09-18 6.900 1,184,600 +16,000 0.59% 8,173,740
2012-09-18 2012-09-14 6.800 1,168,600 +5,400 0.58% 7,946,480
2012-09-17 2012-09-13 6.500 1,163,200 -3,000 0.58% 7,560,800
2012-09-14 2012-09-12 6.500 1,166,200 -1,000 0.58% 7,580,300
2012-09-12 2012-09-10 6.500 1,167,200 -4,000 0.58% 7,586,800
2012-09-11 2012-09-07 6.500 1,171,200 -3,000 0.58% 7,612,800
2012-09-05 2012-09-03 6.400 1,174,200 -4,200 0.58% 7,514,880
2012-09-04 2012-08-31 6.200 1,178,400 +2,200 0.59% 7,306,080
2012-08-27 2012-08-23 6.800 1,176,200 +8,000 0.58% 7,998,160
2012-08-24 2012-08-22 6.800 1,168,200 -68,400 0.58% 7,943,760
2012-08-20 2012-08-16 6.500 1,236,600 +59,800 0.61% 8,037,900
2012-08-14 2012-08-10 6.700 1,176,800 -600 0.58% 7,884,560
2012-08-13 2012-08-09 6.900 1,177,400 -2,400 0.58% 8,124,060
2012-08-10 2012-08-08 6.300 1,179,800 +2,000 0.59% 7,432,740
2012-08-09 2012-08-07 6.300 1,177,800 +2,000 0.59% 7,420,140
2012-08-08 2012-08-06 6.500 1,175,800 +1,000 0.58% 7,642,700
2012-08-07 2012-08-03 6.500 1,174,800 +5,200 0.58% 7,636,200
2012-07-31 2012-07-27 6.700 1,169,600 +2,000 0.58% 7,836,320
2012-07-25 2012-07-23 6.500 1,167,600 +1,000 0.58% 7,589,400
2012-07-23 2012-07-19 6.600 1,166,600 +4,000 0.58% 7,699,560
2012-07-20 2012-07-18 6.500 1,162,600 -4,000 0.58% 7,556,900
2012-07-17 2012-07-13 6.500 1,166,600 +3,000 0.58% 7,582,900
2012-07-16 2012-07-12 6.700 1,163,600 +3,000 0.58% 7,796,120
2012-07-12 2012-07-10 7.200 1,160,600 -3,400 0.58% 8,356,320
2012-07-10 2012-07-06 7.400 1,164,000 +10,000 0.58% 8,613,600
2012-07-04 2012-06-29 7.400 1,154,000 +9,400 0.57% 8,539,600
2012-06-29 2012-06-27 7.500 1,144,600 -3,000 0.57% 8,584,500
2012-06-25 2012-06-21 7.500 1,147,600 +8,000 0.57% 8,607,000
2012-06-22 2012-06-20 7.500 1,139,600 +2,000 0.57% 8,547,000
2012-06-20 2012-06-18 7.800 1,137,600 -34,200 0.57% 8,873,280
2012-06-18 2012-06-14 7.400 1,171,800 -5,600 0.58% 8,671,320
2012-06-15 2012-06-13 7.300 1,177,400 -8,600 0.58% 8,595,020
2012-06-08 2012-06-06 6.900 1,186,000 +8,600 0.59% 8,183,400
2012-06-05 2012-06-01 7.200 1,177,400 +4,200 0.58% 8,477,280
2012-06-04 2012-05-31 7.300 1,173,200 +18,000 0.58% 8,564,360
2012-06-01 2012-05-30 7.100 1,155,200 +4,000 0.57% 8,201,920
2012-05-30 2012-05-28 7.300 1,151,200 -2,800 0.57% 8,403,760
2012-05-28 2012-05-24 7.500 1,154,000 -600 0.57% 8,655,000
2012-05-25 2012-05-23 7.500 1,154,600 -1,000 0.57% 8,659,500
2012-05-24 2012-05-22 7.500 1,155,600 -600 0.57% 8,667,000
2012-05-21 2012-05-17 7.000 1,156,200 -10,000 0.57% 8,093,400
2012-05-18 2012-05-16 6.900 1,166,200 +9,200 0.58% 8,046,780
2012-05-17 2012-05-15 7.100 1,157,000 +152,400 0.57% 8,214,700
2012-05-16 2012-05-14 7.100 1,004,600 +77,800 0.50% 7,132,660
2012-05-15 2012-05-11 7.400 926,800 +3,000 0.46% 6,858,320
2012-05-14 2012-05-10 7.800 923,800 +4,000 0.46% 7,205,640
2012-05-10 2012-05-08 7.800 919,800 -1,000 0.46% 7,174,440
2012-05-09 2012-05-07 8.212 920,800 -1,600 0.46% 7,561,610
2012-05-08 2012-05-04 8.502 922,400 -29,451 0.46% 7,842,093
2012-05-04 2012-05-02 8.598 951,851 +5,175 0.46% 8,184,440
2012-05-03 2012-04-30 8.598 946,676 +15,940 0.45% 8,139,943
2012-05-02 2012-04-27 8.405 930,736 +40,161 0.45% 7,823,044
2012-04-23 2012-04-19 8.502 890,575 +3,105 0.43% 7,571,522
2012-04-19 2012-04-17 8.405 887,470 -10,350 0.43% 7,459,384
2012-04-17 2012-04-13 8.502 897,820 +2,277 0.43% 7,633,118
2012-04-12 2012-04-10 8.598 895,543 -9,730 0.43% 7,700,279
2012-04-10 2012-04-03 8.792 905,273 -1,035 0.43% 7,958,862
2012-04-03 2012-03-30 8.405 906,308 -1,035 0.43% 7,617,721
2012-04-02 2012-03-29 8.792 907,343 +1,863 0.44% 7,977,061
2012-03-30 2012-03-28 8.985 905,480 +1,035 0.43% 8,135,642
2012-03-29 2012-03-27 9.275 904,445 +8,281 0.43% 8,388,483
2012-03-28 2012-03-26 9.082 896,164 +1,035 0.43% 8,138,519
2012-03-27 2012-03-23 9.275 895,129 +4,140 0.43% 8,302,079
2012-03-26 2012-03-22 9.468 890,989 +7,867 0.43% 8,435,842
2012-03-23 2012-03-21 9.661 883,122 +5,175 0.42% 8,531,997
2012-03-22 2012-03-20 10.144 877,947 +2,070 0.42% 8,906,101
2012-03-21 2012-03-19 10.531 875,877 -27,947 0.42% 9,223,582
2012-03-20 2012-03-16 11.110 903,824 -8,901 0.43% 10,041,804
2012-03-16 2012-03-14 10.434 912,725 +1,035 0.44% 9,523,437
2012-03-15 2012-03-13 11.110 911,690 -2,898 0.44% 10,129,198
2012-03-14 2012-03-12 10.627 914,588 -5,176 0.44% 9,719,596
2012-03-12 2012-03-08 10.724 919,764 -1,242 0.44% 9,863,463
2012-03-09 2012-03-07 10.144 921,006 +2,691 0.44% 9,342,902
2012-03-08 2012-03-06 10.337 918,315 +1,035 0.44% 9,493,043
2012-03-07 2012-03-05 11.110 917,280 +5,383 0.44% 10,191,305
2012-03-06 2012-03-02 10.627 911,897 -39,954 0.44% 9,690,998
2012-02-29 2012-02-27 9.468 951,851 -22,150 0.46% 9,012,080
2012-02-28 2012-02-24 9.661 974,001 -19,667 0.47% 9,409,996
2012-02-27 2012-02-23 9.854 993,668 +207 0.48% 9,792,002
2012-02-24 2012-02-22 9.661 993,461 -2,070 0.48% 9,598,002
2012-02-23 2012-02-21 9.178 995,531 -2,070 0.48% 9,137,101
2012-02-22 2012-02-20 9.178 997,601 +2,070 0.48% 9,156,099
2012-02-21 2012-02-17 9.178 995,531 +6,210 0.48% 9,137,101
2012-02-20 2012-02-16 9.178 989,321 -1,656 0.47% 9,080,105
2012-02-17 2012-02-15 9.275 990,977 -9,315 0.48% 9,191,044
2012-02-16 2012-02-14 9.178 1,000,292 +5,382 0.48% 9,180,798
2012-02-15 2012-02-13 8.985 994,910 +1,035 0.48% 8,939,161
2012-02-14 2012-02-10 8.985 993,875 +1,863 0.48% 8,929,862
2012-02-13 2012-02-09 9.371 992,012 +4,141 0.48% 9,296,483
2012-02-10 2012-02-08 9.275 987,871 -30,431 0.47% 9,162,236
2012-02-09 2012-02-07 8.985 1,018,302 +20,701 0.49% 9,149,336
2012-02-08 2012-02-06 8.985 997,601 -1,035 0.48% 8,963,339
2012-02-06 2012-02-02 8.985 998,636 -10,144 0.48% 8,972,639
2012-02-01 2012-01-30 8.598 1,008,780 +3,105 0.48% 8,673,941
2012-01-30 2012-01-26 8.792 1,005,675 -3,105 0.48% 8,841,563
2012-01-27 2012-01-20 8.792 1,008,780 +3,105 0.48% 8,868,861
2012-01-26 2012-01-19 8.695 1,005,675 -11,592 0.48% 8,744,403
2012-01-19 2012-01-17 8.695 1,017,267 +5,175 0.49% 8,845,196
2012-01-16 2012-01-12 8.792 1,012,092 +414 0.49% 8,897,979
2012-01-13 2012-01-11 8.598 1,011,678 +2,070 0.49% 8,698,860
2012-01-12 2012-01-10 8.598 1,009,608 +2,070 0.48% 8,681,061
2012-01-11 2012-01-09 8.405 1,007,538 -19,873 0.48% 8,468,582
2012-01-10 2012-01-06 8.309 1,027,411 -1,449 0.49% 8,536,359
2012-01-04 2011-12-30 8.985 1,028,860 -10,351 0.49% 9,244,198
2011-12-30 2011-12-28 8.792 1,039,211 +13,456 0.50% 9,136,401
2011-12-23 2011-12-21 9.178 1,025,755 -3,105 0.49% 9,414,500
2011-12-21 2011-12-19 9.275 1,028,860 +19,666 0.49% 9,542,398
2011-12-20 2011-12-16 9.468 1,009,194 -2,070 0.48% 9,555,001
2011-12-19 2011-12-15 9.468 1,011,264 -31,673 0.49% 9,574,600
2011-12-15 2011-12-13 9.565 1,042,937 -5,176 0.50% 9,975,238
2011-12-13 2011-12-09 9.468 1,048,113 -31,052 0.50% 9,923,485
2011-12-12 2011-12-08 9.854 1,079,165 -7,245 0.52% 10,634,524
2011-12-09 2011-12-07 9.854 1,086,410 +13,456 0.52% 10,705,919
2011-12-08 2011-12-06 9.758 1,072,954 -621 0.51% 10,469,658
2011-12-06 2011-12-02 9.661 1,073,575 +6,624 0.52% 10,371,998
2011-12-05 2011-12-01 9.758 1,066,951 +25,670 0.51% 10,411,082
2011-12-02 2011-11-30 9.468 1,041,281 +14,698 0.50% 9,858,800
2011-12-01 2011-11-29 9.565 1,026,583 -10,351 0.49% 9,818,820
2011-11-30 2011-11-28 9.371 1,036,934 -4,761 0.50% 9,717,462
2011-11-25 2011-11-23 8.598 1,041,695 -1,035 0.50% 8,956,959
2011-11-23 2011-11-21 9.082 1,042,730 -5,176 0.50% 9,469,559
2011-11-22 2011-11-18 8.985 1,047,906 +622 0.50% 9,415,324
2011-11-21 2011-11-17 9.565 1,047,284 -1,036 0.50% 10,016,816
2011-11-18 2011-11-16 9.371 1,048,320 -4,140 0.50% 9,824,164
2011-11-17 2011-11-15 9.758 1,052,460 +8,074 0.51% 10,269,682
2011-11-16 2011-11-14 9.468 1,044,386 -1,035 0.50% 9,888,198
2011-11-15 2011-11-11 9.178 1,045,421 -13,456 0.50% 9,594,997
2011-11-14 2011-11-10 9.082 1,058,877 +414 0.51% 9,616,198
2011-11-11 2011-11-09 9.468 1,058,463 -4,141 0.51% 10,021,478
2011-11-10 2011-11-08 9.275 1,062,604 -1,449 0.51% 9,855,365
2011-11-09 2011-11-07 8.405 1,064,053 +22,772 0.51% 8,943,603
2011-11-08 2011-11-04 8.309 1,041,281 +8,281 0.50% 8,651,600
2011-11-03 2011-11-01 7.826 1,033,000 +1,035 0.50% 8,083,796
2011-11-02 2011-10-31 8.212 1,031,965 +3,105 0.50% 8,474,497
2011-11-01 2011-10-28 8.598 1,028,860 -16,768 0.49% 8,846,598
2011-10-31 2011-10-27 8.115 1,045,628 +9,108 0.50% 8,485,677
2011-10-28 2011-10-26 7.729 1,036,520 -5,175 0.50% 8,011,202
2011-10-27 2011-10-25 7.729 1,041,695 +1,035 0.50% 8,051,199
2011-10-26 2011-10-24 7.729 1,040,660 +2,070 0.50% 8,043,200
2011-10-25 2011-10-21 7.536 1,038,590 -1,035 0.50% 7,826,521
2011-10-24 2011-10-20 7.439 1,039,625 -1,035 0.50% 7,733,880
2011-10-20 2011-10-18 7.342 1,040,660 -16,975 0.50% 7,641,040
2011-10-19 2011-10-17 8.115 1,057,635 -2,070 0.51% 8,583,119
2011-10-18 2011-10-14 7.632 1,059,705 -1,035 0.51% 8,088,018
2011-10-17 2011-10-13 7.826 1,060,740 -4,141 0.51% 8,300,877
2011-10-13 2011-10-11 7.149 1,064,881 +7,867 0.51% 7,613,122
2011-10-10 2011-10-06 6.956 1,057,014 +10,351 0.51% 7,352,639
2011-10-07 2011-10-04 6.183 1,046,663 -2,071 0.50% 6,471,677
2011-10-06 2011-10-03 6.280 1,048,734 -5,175 0.50% 6,585,803
2011-10-04 2011-09-30 6.763 1,053,909 -1,035 0.51% 7,127,401
2011-10-03 2011-09-28 6.956 1,054,944 -621 0.51% 7,338,240
2011-09-30 2011-09-27 6.666 1,055,565 -1,035 0.51% 7,036,620
2011-09-28 2011-09-26 5.990 1,056,600 -9,316 0.51% 6,328,959
2011-09-27 2011-09-23 6.087 1,065,916 -1,656 0.51% 6,487,742
2011-09-26 2011-09-22 6.376 1,067,572 -828 0.51% 6,807,241
2011-09-23 2011-09-21 7.053 1,068,400 -2,898 0.51% 7,535,061
2011-09-22 2011-09-20 7.149 1,071,298 +4,140 0.51% 7,658,999
2011-09-21 2011-09-19 7.439 1,067,158 +2,070 0.51% 7,938,701
2011-09-20 2011-09-16 7.729 1,065,088 -621 0.51% 8,232,002
2011-09-19 2011-09-15 7.342 1,065,709 +1,035 0.51% 7,824,962
2011-09-16 2011-09-14 7.729 1,064,674 -4,140 0.51% 8,228,803
2011-09-15 2011-09-12 7.922 1,068,814 +9,316 0.51% 8,467,321
2011-09-14 2011-09-09 8.212 1,059,498 -13,456 0.51% 8,700,598
2011-09-12 2011-09-08 8.212 1,072,954 -2,070 0.51% 8,811,098
2011-09-09 2011-09-07 8.405 1,075,024 +2,070 0.51% 9,035,817
2011-09-08 2011-09-06 8.405 1,072,954 +828 0.51% 9,018,418
2011-09-07 2011-09-05 8.502 1,072,126 +3,105 0.51% 9,115,039
2011-09-05 2011-09-01 9.082 1,069,021 +12,421 0.51% 9,708,320
2011-09-02 2011-08-31 8.985 1,056,600 -3,519 0.51% 9,493,439
2011-09-01 2011-08-30 8.212 1,060,119 +1,035 0.51% 8,705,697
2011-08-31 2011-08-29 8.019 1,059,084 -1,035 0.51% 8,492,558
2011-08-30 2011-08-26 8.019 1,060,119 -4,348 0.51% 8,500,857
2011-08-29 2011-08-25 8.019 1,064,467 +9,109 0.51% 8,535,723
2011-08-26 2011-08-24 7.922 1,055,358 -4,554 0.51% 8,360,720
2011-08-25 2011-08-23 9.758 1,059,912 -45,543 0.51% 10,342,397
2011-08-24 2011-08-22 9.758 1,105,455 -6,418 0.53% 10,786,796
2011-08-23 2011-08-19 9.854 1,111,873 -2,070 0.53% 10,956,841
2011-08-22 2011-08-18 10.531 1,113,943 -3,105 0.53% 11,730,580
2011-08-19 2011-08-17 10.337 1,117,048 +1,035 0.53% 11,547,438
2011-08-18 2011-08-16 10.531 1,116,013 -2,277 0.53% 11,752,378
2011-08-16 2011-08-12 9.371 1,118,290 +3,105 0.54% 10,479,877
2011-08-15 2011-08-11 9.468 1,115,185 +21,736 0.53% 10,558,519
2011-08-12 2011-08-10 9.468 1,093,449 -4,554 0.52% 10,352,724
2011-08-11 2011-08-09 9.178 1,098,003 +11,386 0.53% 10,077,601
2011-08-10 2011-08-08 9.661 1,086,617 +52,374 0.52% 10,497,999
2011-08-09 2011-08-05 11.110 1,034,243 -8,280 0.50% 11,490,805
2011-08-08 2011-08-04 11.980 1,042,523 -207 0.50% 12,489,278
2011-08-05 2011-08-03 11.980 1,042,730 +9,730 0.50% 12,491,758
2011-08-04 2011-08-02 12.366 1,033,000 +9,522 0.49% 12,774,394
2011-08-02 2011-07-29 12.560 1,023,478 +4,347 0.49% 12,854,402
2011-07-29 2011-07-27 12.656 1,019,131 -14,698 0.49% 12,898,266
2011-07-26 2011-07-22 13.139 1,033,829 +1,036 0.49% 13,583,686
2011-07-25 2011-07-21 13.332 1,032,793 +3,933 0.49% 13,769,634
2011-07-22 2011-07-20 13.332 1,028,860 -2,070 0.49% 13,717,197
2011-07-21 2011-07-19 13.139 1,030,930 -4,141 0.49% 13,545,595
2011-07-19 2011-07-15 13.236 1,035,071 -8,280 0.50% 13,700,005
2011-07-18 2011-07-14 13.429 1,043,351 +828 0.50% 14,011,197
2011-07-15 2011-07-13 13.332 1,042,523 +2,070 0.50% 13,899,358
2011-07-14 2011-07-12 12.946 1,040,453 +1,449 0.50% 13,469,680
2011-07-13 2011-07-11 13.719 1,039,004 -8,902 0.50% 14,253,961
2011-07-12 2011-07-08 14.105 1,047,906 -6,210 0.50% 14,781,047
2011-07-11 2011-07-07 13.912 1,054,116 +56,929 0.50% 14,664,961
2011-07-08 2011-07-06 13.236 997,187 +23,807 0.48% 13,198,579
2011-07-07 2011-07-05 13.429 973,380 +25,255 0.47% 13,071,554
2011-07-06 2011-07-04 13.139 948,125 +2,070 0.45% 12,457,604
2011-07-05 2011-06-30 12.849 946,055 +1,036 0.45% 12,156,206
2011-06-29 2011-06-27 12.366 945,019 -2,071 0.45% 11,686,394
2011-06-28 2011-06-24 12.366 947,090 -207 0.45% 11,712,005
2011-06-27 2011-06-23 11.980 947,297 -414 0.45% 11,348,484
2011-06-23 2011-06-21 11.883 947,711 +2,485 0.45% 11,261,884
2011-06-22 2011-06-20 11.980 945,226 +8,901 0.45% 11,323,674
2011-06-21 2011-06-17 12.560 936,325 +4,140 0.45% 11,759,801
2011-06-20 2011-06-16 12.656 932,185 -621 0.45% 11,797,865
2011-06-17 2011-06-15 13.139 932,806 +11,593 0.45% 12,256,325
2011-06-16 2011-06-14 12.849 921,213 +20,702 0.44% 11,837,002
2011-06-15 2011-06-13 12.463 900,511 +6,624 0.43% 11,222,994
2011-06-13 2011-06-09 12.366 893,887 -2,070 0.43% 11,054,080
2011-06-10 2011-06-08 12.849 895,957 -5,590 0.43% 11,512,478
2011-06-09 2011-06-07 13.043 901,547 +2,692 0.43% 11,758,506
2011-06-08 2011-06-03 12.849 898,855 +9,315 0.43% 11,549,716
2011-06-07 2011-06-02 13.043 889,540 +22,151 0.43% 11,601,904
2011-06-03 2011-06-01 13.429 867,389 +7,245 0.42% 11,648,197
2011-06-02 2011-05-31 13.719 860,144 +4,348 0.41% 11,800,204
2011-06-01 2011-05-30 13.332 855,796 +9,315 0.41% 11,409,835
2011-05-31 2011-05-27 13.236 846,481 +17,596 0.41% 11,203,863
2011-05-30 2011-05-26 13.912 828,885 +5,176 0.40% 11,531,526
2011-05-27 2011-05-25 13.815 823,709 +2,070 0.39% 11,379,937
2011-05-26 2011-05-24 13.912 821,639 +5,589 0.39% 11,430,719
2011-05-25 2011-05-23 13.815 816,050 +22,358 0.39% 11,274,124
2011-05-24 2011-05-20 14.105 793,692 +6,210 0.38% 11,195,278
2011-05-23 2011-05-19 14.299 787,482 +3,105 0.38% 11,259,844
2011-05-20 2011-05-18 14.492 784,377 -1,449 0.38% 11,367,007
2011-05-19 2011-05-17 14.492 785,826 +3,934 0.38% 11,388,005
2011-05-18 2011-05-16 14.685 781,892 +5,175 0.37% 11,482,075
2011-05-17 2011-05-13 14.685 776,717 +3,726 0.37% 11,406,080
2011-05-16 2011-05-12 14.782 772,991 +1,449 0.37% 11,426,044
2011-05-13 2011-05-11 14.975 771,542 +11,386 0.37% 11,553,705
2011-05-12 2011-05-09 15.071 760,156 +7,453 0.36% 11,456,642
2011-05-11 2011-05-06 15.361 752,703 +3,933 0.36% 11,562,474
2011-05-09 2011-05-05 15.265 748,770 +3,105 0.36% 11,429,719
2011-05-06 2011-05-04 15.168 745,665 -9,937 0.36% 11,310,282
2011-05-05 2011-05-03 15.265 755,602 +1,243 0.36% 11,534,007
2011-05-04 2011-04-29 15.651 754,359 +12,420 0.36% 11,806,553
2011-05-03 2011-04-28 15.844 741,939 -2,070 0.36% 11,755,526
2011-04-29 2011-04-27 15.939 744,009 -11,502 0.36% 11,858,912
2011-04-28 2011-04-26 16.129 755,511 +2,108 0.36% 12,185,605
2011-04-27 2011-04-21 15.560 753,403 +3,162 0.35% 11,722,725
2011-04-26 2011-04-20 15.560 750,241 -7,378 0.35% 11,673,525
2011-04-21 2011-04-19 15.749 757,619 +7,378 0.36% 11,932,085
2011-04-20 2011-04-18 15.749 750,241 -1,054 0.35% 11,815,886
2011-04-19 2011-04-15 15.275 751,295 +20,448 0.35% 11,476,085
2011-04-18 2011-04-14 15.560 730,847 +10,540 0.34% 11,371,761
2011-04-15 2011-04-13 15.939 720,307 +16,864 0.34% 11,481,121
2011-04-14 2011-04-12 15.749 703,443 -10,540 0.33% 11,078,843
2011-04-13 2011-04-11 16.224 713,983 +633 0.34% 11,583,542
2011-04-12 2011-04-08 16.319 713,350 -14,124 0.34% 11,640,952
2011-04-11 2011-04-07 15.465 727,474 +1,054 0.34% 11,250,258
2011-04-08 2011-04-06 15.465 726,420 -211 0.34% 11,233,958
2011-04-07 2011-04-04 15.749 726,631 +7,800 0.34% 11,444,041
2011-04-06 2011-04-01 15.370 718,831 +843 0.34% 11,048,395
2011-04-04 2011-03-31 15.560 717,988 +1,265 0.34% 11,171,678
2011-04-01 2011-03-30 15.560 716,723 -8,854 0.34% 11,151,995
2011-03-31 2011-03-29 15.844 725,577 -7,378 0.34% 11,496,281
2011-03-30 2011-03-28 15.465 732,955 -632 0.34% 11,335,020
2011-03-29 2011-03-25 15.275 733,587 -8,432 0.34% 11,205,594
2011-03-28 2011-03-24 14.990 742,019 -633 0.35% 11,123,194
2011-03-25 2011-03-23 14.990 742,652 -8,853 0.35% 11,132,683
2011-03-24 2011-03-22 14.801 751,505 -3,584 0.35% 11,122,793
2011-03-23 2011-03-21 15.085 755,089 +13,280 0.36% 11,390,759
2011-03-22 2011-03-18 14.706 741,809 -7,588 0.35% 10,908,906
2011-03-21 2011-03-17 13.757 749,397 +11,594 0.35% 10,309,494
2011-03-18 2011-03-16 14.231 737,803 +3,162 0.35% 10,499,994
2011-03-17 2011-03-15 14.042 734,641 +4,005 0.35% 10,315,595
2011-03-16 2011-03-14 14.801 730,636 +25,296 0.34% 10,813,918
2011-03-15 2011-03-11 15.180 705,340 -8,221 0.33% 10,707,199
2011-03-14 2011-03-10 15.560 713,561 -17,497 0.34% 11,102,796
2011-03-11 2011-03-09 15.560 731,058 +2,319 0.34% 11,375,044
2011-03-10 2011-03-08 15.465 728,739 +5,270 0.34% 11,269,821
2011-03-09 2011-03-07 15.275 723,469 +3,584 0.34% 11,051,041
2011-03-08 2011-03-04 15.655 719,885 -211 0.34% 11,269,495
2011-03-07 2011-03-03 15.370 720,096 +2,108 0.34% 11,067,838
2011-03-04 2011-03-02 15.275 717,988 +2,108 0.34% 10,967,318
2011-03-03 2011-03-01 15.655 715,880 -4,005 0.34% 11,206,799
2011-03-02 2011-02-28 15.275 719,885 -1,687 0.34% 10,996,295
2011-03-01 2011-02-25 15.370 721,572 -18,550 0.34% 11,090,524
2011-02-28 2011-02-24 14.801 740,122 -12,437 0.35% 10,954,317
2011-02-25 2011-02-23 15.275 752,559 +7,378 0.35% 11,495,393
2011-02-24 2011-02-22 15.655 745,181 +18,128 0.35% 11,665,493
2011-02-23 2011-02-21 15.939 727,053 -3,162 0.34% 11,588,647
2011-02-22 2011-02-18 16.129 730,215 -10,540 0.34% 11,777,607
2011-02-21 2011-02-17 16.034 740,755 +1,054 0.35% 11,877,326
2011-02-18 2011-02-16 16.224 739,701 +2,108 0.35% 12,000,786
2011-02-17 2011-02-15 16.414 737,593 -13,912 0.35% 12,106,547
2011-02-16 2011-02-14 16.698 751,505 -2,530 0.35% 12,548,792
2011-02-15 2011-02-11 16.319 754,035 +422 0.35% 12,304,879
2011-02-14 2011-02-10 16.414 753,613 +11,804 0.35% 12,369,492
2011-02-11 2011-02-09 16.698 741,809 +28,669 0.35% 12,386,886
2011-02-10 2011-02-08 16.319 713,140 +7,378 0.34% 11,637,525
2011-02-09 2011-02-07 16.508 705,762 -6,324 0.33% 11,651,046
2011-02-08 2011-02-02 16.603 712,086 +422 0.33% 11,823,005
2011-02-07 2011-01-31 16.414 711,664 +632 0.33% 11,680,959
2011-02-01 2011-01-28 16.224 711,032 +1,476 0.33% 11,535,665
2011-01-28 2011-01-26 16.508 709,556 +1,686 0.33% 11,713,679
2011-01-27 2011-01-25 15.939 707,870 +4,427 0.33% 11,282,885
2011-01-26 2011-01-24 16.698 703,443 +843 0.33% 11,746,243
2011-01-24 2011-01-20 17.362 702,600 +3,795 0.33% 12,198,786
2011-01-21 2011-01-19 17.362 698,805 +2,740 0.33% 12,132,896
2011-01-20 2011-01-18 17.267 696,065 -1,265 0.33% 12,019,283
2011-01-19 2011-01-17 17.362 697,330 +28,880 0.33% 12,107,287
2011-01-18 2011-01-14 17.457 668,450 +1,897 0.31% 11,669,282
2011-01-17 2011-01-13 17.552 666,553 +25,086 0.31% 11,699,406
2011-01-14 2011-01-12 17.742 641,467 +14,967 0.30% 11,380,814
2011-01-13 2011-01-11 17.552 626,500 -4,638 0.29% 10,996,392
2011-01-12 2011-01-10 17.742 631,138 +211 0.30% 11,197,558
2011-01-11 2011-01-07 17.932 630,927 +13,913 0.30% 11,313,535
2011-01-10 2011-01-06 18.026 617,014 +10,961 0.29% 11,122,592
2011-01-07 2011-01-05 17.837 606,053 +8,432 0.28% 10,810,004
2011-01-06 2011-01-04 17.932 597,621 +10,119 0.28% 10,716,305
2011-01-05 2011-01-03 18.311 587,502 +10,329 0.28% 10,757,814
2011-01-04 2010-12-31 18.216 577,173 -632 0.27% 10,513,919
2011-01-03 2010-12-29 17.742 577,805 +6,324 0.27% 10,251,332
2010-12-30 2010-12-28 17.552 571,481 +5,059 0.27% 10,030,692
2010-12-29 2010-12-24 18.121 566,422 -633 0.27% 10,264,336
2010-12-28 2010-12-22 18.026 567,055 +2,530 0.27% 10,222,007
2010-12-23 2010-12-21 18.121 564,525 +8,010 0.27% 10,229,960
2010-12-22 2010-12-20 18.216 556,515 -1,897 0.26% 10,137,608
2010-12-21 2010-12-17 18.501 558,412 +2,108 0.26% 10,331,104
2010-12-20 2010-12-16 18.026 556,304 +8,432 0.26% 10,028,204
2010-12-17 2010-12-15 18.501 547,872 -5,059 0.26% 10,136,105
2010-12-16 2010-12-14 18.596 552,931 +3,162 0.26% 10,282,161
2010-12-15 2010-12-13 18.501 549,769 -6,535 0.26% 10,171,201
2010-12-14 2010-12-10 18.691 556,304 +1,054 0.26% 10,397,665
2010-12-13 2010-12-09 18.880 555,250 +6,324 0.26% 10,483,325
2010-12-10 2010-12-08 19.070 548,926 -2,108 0.26% 10,468,085
2010-12-09 2010-12-07 18.975 551,034 -10,118 0.26% 10,456,005
2010-12-08 2010-12-06 18.785 561,152 -6,957 0.26% 10,541,517
2010-12-07 2010-12-03 19.260 568,109 +3,584 0.27% 10,941,707
2010-12-06 2010-12-02 19.070 564,525 -17,918 0.27% 10,765,560
2010-12-03 2010-12-01 18.691 582,443 -29,934 0.27% 10,886,219
2010-12-02 2010-11-30 18.026 612,377 -9,064 0.29% 11,039,003
2010-12-01 2010-11-29 17.837 621,441 -51,436 0.29% 11,084,475
2010-11-30 2010-11-26 17.742 672,877 +6,114 0.32% 11,938,085
2010-11-29 2010-11-25 18.121 666,763 -6,746 0.31% 12,082,652
2010-11-26 2010-11-24 18.216 673,509 -4,849 0.32% 12,268,798
2010-11-25 2010-11-23 18.026 678,358 +11,384 0.32% 12,228,409
2010-11-24 2010-11-22 18.785 666,974 -16,232 0.31% 12,529,435
2010-11-23 2010-11-19 17.742 683,206 +8,432 0.32% 12,121,341
2010-11-22 2010-11-18 17.932 674,774 -2,319 0.32% 12,099,782
2010-11-19 2010-11-17 16.888 677,093 +58,392 0.32% 11,434,725
2010-11-18 2010-11-16 17.647 618,701 +53,965 0.29% 10,918,203
2010-11-17 2010-11-15 18.975 564,736 +26,983 0.31% 10,716,004
2010-11-16 2010-11-12 19.355 537,753 +111,513 0.30% 10,408,075
2010-11-10 2010-11-08 21.632 426,240 +1,054 0.24% 9,220,330
2010-11-09 2010-11-05 20.778 425,186 +5,481 0.23% 8,834,469
2010-11-08 2010-11-04 20.968 419,705 +11,594 0.23% 8,800,226
2010-11-04 2010-11-02 21.252 408,111 +12,648 0.23% 8,673,287
2010-11-03 2010-11-01 21.632 395,463 +1,265 0.22% 8,554,568
2010-11-02 2010-10-29 20.588 394,198 +11,173 0.22% 8,115,804
2010-11-01 2010-10-28 20.968 383,025 +7,167 0.21% 8,031,132
2010-10-29 2010-10-27 21.916 375,858 -15,810 0.21% 8,237,457
2010-10-28 2010-10-26 21.252 391,668 -10,119 0.22% 8,323,836
2010-10-27 2010-10-25 20.493 401,787 -26,982 0.22% 8,233,927
2010-10-26 2010-10-22 20.019 428,769 +1,475 0.24% 8,583,477
2010-10-25 2010-10-21 20.588 427,294 -421 0.24% 8,797,189
2010-10-22 2010-10-20 20.683 427,715 -14,335 0.24% 8,846,437
2010-10-21 2010-10-19 20.114 442,050 +2,530 0.24% 8,891,287
2010-10-20 2010-10-18 19.260 439,520 -29,723 0.24% 8,465,100
2010-10-19 2010-10-15 18.975 469,243 +1,265 0.26% 8,904,001
2010-10-18 2010-10-14 18.691 467,978 +24,664 0.26% 8,746,797
2010-10-15 2010-10-13 19.355 443,314 +27,404 0.24% 8,580,232
2010-10-14 2010-10-12 19.924 415,910 +11,594 0.23% 8,286,594
2010-10-13 2010-10-11 20.209 404,316 +10,540 0.22% 8,170,675
2010-10-12 2010-10-08 20.683 393,776 +8,221 0.22% 8,144,476
2010-10-11 2010-10-07 20.968 385,555 -33,096 0.21% 8,084,181
2010-10-08 2010-10-06 19.829 418,651 +14,335 0.23% 8,301,485
2010-10-07 2010-10-05 19.924 404,316 +6,324 0.22% 8,055,595
2010-10-06 2010-10-04 20.209 397,992 -12,227 0.22% 8,042,875
2010-10-05 2010-09-30 19.260 410,219 -18,761 0.23% 7,900,766
2010-10-04 2010-09-29 19.355 428,980 -14,334 0.24% 8,302,801
2010-09-30 2010-09-28 19.829 443,314 -45,112 0.24% 8,790,531
2010-09-29 2010-09-27 19.734 488,426 +211 0.27% 9,638,723
2010-09-28 2010-09-24 18.216 488,215 -31,199 0.27% 8,893,439
2010-09-27 2010-09-22 17.173 519,414 -11,172 0.29% 8,919,687
2010-09-24 2010-09-21 16.983 530,586 +12,016 0.29% 9,010,859
2010-09-22 2010-09-20 17.173 518,570 -23,399 0.29% 8,905,193
2010-09-21 2010-09-17 16.034 541,969 +1,054 0.30% 8,689,975
2010-09-20 2010-09-16 15.844 540,915 +2,108 0.30% 8,570,435
2010-09-17 2010-09-15 15.844 538,807 -5,692 0.30% 8,537,036
2010-09-16 2010-09-14 15.939 544,499 -422 0.30% 8,678,882
2010-09-15 2010-09-13 16.129 544,921 -8,432 0.30% 8,789,008
2010-09-14 2010-09-10 15.844 553,353 +8,432 0.31% 8,767,507
2010-09-13 2010-09-09 16.034 544,921 +4,217 0.30% 8,737,308
2010-09-10 2010-09-08 15.939 540,704 -6,114 0.30% 8,618,392
2010-09-09 2010-09-07 16.034 546,818 -1,475 0.30% 8,767,725
2010-09-08 2010-09-06 16.034 548,293 +5,270 0.30% 8,791,375
2010-09-07 2010-09-03 15.939 543,023 +2,951 0.30% 8,655,355
2010-09-06 2010-09-02 15.844 540,072 -3,373 0.30% 8,557,079
2010-09-03 2010-09-01 15.844 543,445 -4,427 0.30% 8,610,522
2010-09-02 2010-08-31 15.655 547,872 +2,108 0.30% 8,576,704
2010-09-01 2010-08-30 14.990 545,764 -3,794 0.30% 8,181,244
2010-08-31 2010-08-27 15.465 549,558 +2,108 0.30% 8,498,818
2010-08-30 2010-08-26 15.939 547,450 +12,226 0.30% 8,725,918
2010-08-27 2010-08-25 16.224 535,224 -5,059 0.30% 8,683,385
2010-08-26 2010-08-24 16.224 540,283 +16,653 0.30% 8,765,462
2010-08-25 2010-08-23 16.414 523,630 +6,324 0.29% 8,594,646
2010-08-24 2010-08-20 16.603 517,306 +49,328 0.29% 8,589,007
2010-08-23 2010-08-19 15.844 467,978 +2,740 0.26% 7,414,798
2010-08-20 2010-08-18 15.749 465,238 -4,216 0.26% 7,327,244
2010-08-19 2010-08-17 15.465 469,454 +1,054 0.26% 7,260,024
2010-08-18 2010-08-16 15.465 468,400 +21,080 0.26% 7,243,724
2010-08-17 2010-08-13 15.655 447,320 -1,475 0.25% 7,002,605
2010-08-16 2010-08-12 15.180 448,795 +9,486 0.25% 6,812,796
2010-08-13 2010-08-11 15.275 439,309 +13,702 0.24% 6,710,477
2010-08-12 2010-08-10 15.465 425,607 +14,967 0.24% 6,581,938
2010-08-11 2010-08-09 15.939 410,640 +1,686 0.23% 6,545,275
2010-08-10 2010-08-06 16.129 408,954 +1,054 0.23% 6,596,002
2010-08-09 2010-08-05 16.129 407,900 -4,216 0.23% 6,579,002
2010-08-06 2010-08-04 15.939 412,116 -5,270 0.23% 6,568,802
2010-08-05 2010-08-03 15.844 417,386 -9,486 0.23% 6,613,201
2010-08-03 2010-07-30 15.655 426,872 -5,059 0.24% 6,682,501
2010-08-02 2010-07-29 14.990 431,931 -4,427 0.24% 6,474,837
2010-07-30 2010-07-28 15.180 436,358 -4,216 0.24% 6,624,000
2010-07-29 2010-07-27 14.990 440,574 +12,437 0.24% 6,604,400
2010-07-28 2010-07-26 14.611 428,137 +3,162 0.24% 6,255,483
2010-07-27 2010-07-23 14.706 424,975 -2,108 0.23% 6,249,604
2010-07-26 2010-07-22 14.516 427,083 +4,638 0.24% 6,199,563
2010-07-23 2010-07-21 14.611 422,445 +9,486 0.23% 6,172,318
2010-07-22 2010-07-20 13.947 412,959 +4,216 0.23% 5,759,459
2010-07-21 2010-07-19 13.947 408,743 +2,108 0.23% 5,700,659
2010-07-20 2010-07-16 14.042 406,635 +4,216 0.22% 5,709,839
2010-07-19 2010-07-15 14.326 402,419 +2,108 0.22% 5,765,179
2010-07-16 2010-07-14 14.326 400,311 +8,432 0.22% 5,734,979
2010-07-15 2010-07-13 14.516 391,879 +1,054 0.22% 5,688,540
2010-07-13 2010-07-09 14.516 390,825 +1,054 0.22% 5,673,240
2010-07-12 2010-07-08 14.516 389,771 +2,108 0.22% 5,657,940
2010-07-09 2010-07-07 14.611 387,663 +422 0.21% 5,664,120
2010-07-08 2010-07-06 14.801 387,241 +2,108 0.21% 5,731,434
2010-07-07 2010-07-05 14.326 385,133 -211 0.21% 5,517,535
2010-07-06 2010-07-02 14.611 385,344 -1,054 0.21% 5,630,237
2010-07-05 2010-06-30 14.516 386,398 -843 0.21% 5,608,977
2010-07-02 2010-06-29 14.801 387,241 +843 0.21% 5,731,434
2010-06-30 2010-06-28 15.085 386,398 +1,054 0.21% 5,828,937
2010-06-29 2010-06-25 15.180 385,344 -4,638 0.21% 5,849,597
2010-06-28 2010-06-24 15.275 389,982 -4,216 0.22% 5,957,003
2010-06-25 2010-06-23 15.370 394,198 -1,054 0.22% 6,058,803
2010-06-24 2010-06-22 15.465 395,252 +5,692 0.22% 6,112,503
2010-06-23 2010-06-21 15.180 389,560 +7,167 0.22% 5,913,597
2010-06-22 2010-06-18 14.990 382,393 -5,270 0.21% 5,732,241
2010-06-18 2010-06-15 15.180 387,663 +4,638 0.21% 5,884,800
2010-06-14 2010-06-10 14.990 383,025 -7,378 0.21% 5,741,715
2010-06-10 2010-06-08 14.896 390,403 -3,373 0.22% 5,815,274
2010-06-09 2010-06-07 15.085 393,776 -4,216 0.22% 5,940,237
2010-06-04 2010-06-02 15.180 397,992 -3,162 0.22% 6,041,597
2010-06-02 2010-05-31 15.655 401,154 -8,432 0.22% 6,279,896
2010-06-01 2010-05-28 15.465 409,586 -2,741 0.23% 6,334,176
2010-05-31 2010-05-27 15.286 412,327 +422 0.23% 6,303,019
2010-05-28 2010-05-26 14.727 411,905 -12,513 0.23% 6,066,206
2010-05-27 2010-05-25 13.609 424,418 +13,304 0.23% 5,775,767
2010-05-26 2010-05-24 14.448 411,114 +1,716 0.22% 5,939,597
2010-05-25 2010-05-20 13.888 409,398 +7,296 0.22% 5,685,845
2010-05-24 2010-05-19 14.448 402,102 +7,510 0.22% 5,809,395
2010-05-20 2010-05-18 14.820 394,592 -7,725 0.21% 5,848,014
2010-05-19 2010-05-17 15.100 402,317 -1,073 0.22% 6,075,002
2010-05-18 2010-05-14 15.566 403,390 -6,437 0.22% 6,279,204
2010-05-17 2010-05-13 15.566 409,827 +429 0.22% 6,379,403
2010-05-14 2010-05-12 15.566 409,398 -1,073 0.22% 6,372,725
2010-05-13 2010-05-11 15.753 410,471 -4,505 0.22% 6,465,948
2010-05-12 2010-05-10 15.566 414,976 +11,801 0.23% 6,459,553
2010-05-11 2010-05-07 15.193 403,175 +1,931 0.22% 6,125,537
2010-05-10 2010-05-06 15.473 401,244 -7,295 0.22% 6,208,399
2010-05-07 2010-05-05 15.939 408,539 -3,434 0.22% 6,511,674
2010-05-06 2010-05-04 16.032 411,973 +5,365 0.22% 6,604,808
2010-05-05 2010-05-03 16.125 406,608 -9,656 0.22% 6,556,696
2010-05-04 2010-04-30 16.405 416,264 +8,368 0.23% 6,828,802
2010-05-03 2010-04-29 16.871 407,896 -22,100 0.22% 6,881,625
2010-04-30 2010-04-28 16.591 429,996 +21,027 0.23% 7,134,235
2010-04-29 2010-04-27 16.778 408,969 -55,787 0.22% 6,861,608
2010-04-28 2010-04-26 16.032 464,756 +2,145 0.25% 7,451,032
2010-04-27 2010-04-23 16.125 462,611 +1,073 0.25% 7,459,763
2010-04-26 2010-04-22 16.125 461,538 +11,372 0.25% 7,442,461
2010-04-23 2010-04-21 15.939 450,166 +7,510 0.24% 7,175,163
2010-04-22 2010-04-20 16.219 442,656 -5,364 0.24% 7,179,242
2010-04-21 2010-04-19 15.659 448,020 +18,238 0.24% 7,015,679
2010-04-20 2010-04-16 16.125 429,782 +14,376 0.23% 6,930,384
2010-04-19 2010-04-15 16.498 415,406 +11,373 0.23% 6,853,447
2010-04-16 2010-04-14 16.125 404,033 +15,449 0.22% 6,515,173
2010-04-15 2010-04-13 16.032 388,584 +4,935 0.21% 6,229,832
2010-04-14 2010-04-12 16.219 383,649 +15,019 0.21% 6,222,234
2010-04-13 2010-04-09 16.498 368,630 +8,154 0.20% 6,081,727
2010-04-12 2010-04-08 16.498 360,476 -1,073 0.20% 5,947,201
2010-04-09 2010-04-07 16.591 361,549 +3,219 0.20% 5,998,604
2010-04-08 2010-04-01 16.498 358,330 +19,526 0.19% 5,911,796
2010-04-07 2010-03-31 16.312 338,804 +9,870 0.18% 5,526,492
2010-04-01 2010-03-30 16.685 328,934 +1,073 0.18% 5,488,135
2010-03-31 2010-03-29 16.964 327,861 -2,575 0.18% 5,561,912
2010-03-30 2010-03-26 16.778 330,436 +4,077 0.18% 5,543,995
2010-03-29 2010-03-25 16.778 326,359 +6,222 0.18% 5,475,592
2010-03-26 2010-03-24 16.871 320,137 +11,158 0.17% 5,401,041
2010-03-25 2010-03-23 16.871 308,979 +2,145 0.17% 5,212,794
2010-03-24 2010-03-22 17.244 306,834 -1,073 0.17% 5,291,005
2010-03-23 2010-03-19 16.871 307,907 +16,093 0.17% 5,194,708
2010-03-22 2010-03-18 17.151 291,814 -3,433 0.16% 5,004,802
2010-03-19 2010-03-17 16.964 295,247 -644 0.16% 5,008,641
2010-03-18 2010-03-16 16.591 295,891 +644 0.16% 4,909,246
2010-03-17 2010-03-15 16.871 295,247 +10,299 0.16% 4,981,121
2010-03-16 2010-03-12 17.151 284,948 -7,080 0.15% 4,887,046
2010-03-15 2010-03-11 17.523 292,028 +7,939 0.16% 5,117,353
2010-03-12 2010-03-10 17.430 284,089 -13,947 0.15% 4,951,754
2010-03-11 2010-03-09 16.778 298,036 -10,729 0.16% 5,000,394
2010-03-10 2010-03-08 16.964 308,765 -2,145 0.17% 5,237,963
2010-03-09 2010-03-05 16.871 310,910 +4,291 0.17% 5,245,372
2010-03-08 2010-03-04 16.405 306,619 +1,073 0.17% 5,030,078
2010-03-05 2010-03-03 16.498 305,546 +2,145 0.17% 5,040,956
2010-03-04 2010-03-02 16.219 303,401 -1,502 0.16% 4,920,727
2010-03-03 2010-03-01 16.498 304,903 -1,072 0.17% 5,030,347
2010-03-02 2010-02-26 16.405 305,975 -12,875 0.17% 5,019,513
2010-03-01 2010-02-25 16.219 318,850 +3,219 0.17% 5,171,287
2010-02-26 2010-02-24 16.405 315,631 +2,146 0.17% 5,177,920
2010-02-25 2010-02-23 16.591 313,485 +429 0.17% 5,201,155
2010-02-24 2010-02-22 16.405 313,056 -1,073 0.17% 5,135,677
2010-02-23 2010-02-19 16.312 314,129 +4,291 0.17% 5,123,999
2010-02-22 2010-02-18 16.964 309,838 +859 0.17% 5,256,166
2010-02-19 2010-02-17 17.057 308,979 +5,578 0.17% 5,270,394
2010-02-18 2010-02-12 17.151 303,401 -20,813 0.16% 5,203,527
2010-02-17 2010-02-11 16.312 324,214 -1,287 0.18% 5,288,504
2010-02-12 2010-02-10 15.939 325,501 +214 0.18% 5,188,137
2010-02-11 2010-02-09 15.193 325,287 +2,146 0.18% 4,942,166
2010-02-10 2010-02-08 15.659 323,141 -4,291 0.18% 5,060,161
2010-02-09 2010-02-05 15.566 327,432 -1,073 0.18% 5,096,835
2010-02-08 2010-02-04 16.125 328,505 -11,801 0.18% 5,297,257
2010-02-05 2010-02-03 16.219 340,306 -2,146 0.18% 5,519,273
2010-02-04 2010-02-02 15.659 342,452 +2,575 0.19% 5,362,558
2010-02-03 2010-02-01 16.125 339,877 -1,717 0.18% 5,480,635
2010-02-02 2010-01-29 15.100 341,594 -2,146 0.19% 5,158,082
2010-02-01 2010-01-28 14.914 343,740 +7,510 0.19% 5,126,407
2010-01-29 2010-01-27 14.914 336,230 +3,648 0.18% 5,014,405
2010-01-28 2010-01-26 15.846 332,582 +1,717 0.18% 5,270,001
2010-01-27 2010-01-25 16.125 330,865 +5,149 0.18% 5,335,313
2010-01-26 2010-01-22 16.125 325,716 +8,154 0.18% 5,252,284
2010-01-25 2010-01-21 16.591 317,562 +16,736 0.17% 5,268,798
2010-01-22 2010-01-20 17.430 300,826 +2,146 0.16% 5,243,484
2010-01-21 2010-01-19 17.710 298,680 +3,004 0.16% 5,289,599
2010-01-20 2010-01-18 17.617 295,676 +3,004 0.16% 5,208,838
2010-01-19 2010-01-15 17.803 292,672 +5,150 0.16% 5,210,478
2010-01-18 2010-01-14 17.990 287,522 +7,295 0.16% 5,172,391
2010-01-15 2010-01-13 17.803 280,227 -25,748 0.15% 4,988,918
2010-01-14 2010-01-12 17.896 305,975 +10,728 0.17% 5,475,833
2010-01-13 2010-01-11 18.269 295,247 +12,016 0.16% 5,393,921
2010-01-12 2010-01-08 17.803 283,231 +2,146 0.15% 5,042,398
2010-01-11 2010-01-07 18.362 281,085 -62,011 0.15% 5,161,393
2010-01-08 2010-01-06 16.591 343,096 -20,598 0.19% 5,692,443
2010-01-07 2010-01-05 16.498 363,694 +1,502 0.20% 6,000,292
2010-01-06 2010-01-04 16.685 362,192 -32,830 0.20% 6,043,032
2010-01-05 2009-12-31 15.846 395,022 -2,145 0.21% 6,259,407
2010-01-04 2009-12-29 15.100 397,167 -6,008 0.22% 5,997,236
2009-12-30 2009-12-28 14.354 403,175 -13,518 0.22% 5,787,318
2009-12-29 2009-12-24 14.541 416,693 +32,185 0.23% 6,059,040
2009-12-28 2009-12-22 13.795 384,508 +2,146 0.21% 5,304,325
2009-12-23 2009-12-21 13.982 382,362 -2,146 0.21% 5,346,000
2009-12-22 2009-12-18 13.888 384,508 +5,794 0.21% 5,340,165
2009-12-21 2009-12-17 14.168 378,714 +1,931 0.21% 5,365,596
2009-12-18 2009-12-16 14.634 376,783 -14,162 0.20% 5,513,837
2009-12-17 2009-12-15 14.634 390,945 +2,575 0.21% 5,721,084
2009-12-16 2009-12-14 14.914 388,370 -644 0.21% 5,792,001
2009-12-15 2009-12-11 14.820 389,014 +22,316 0.21% 5,765,346
2009-12-14 2009-12-10 14.448 366,698 +23,173 0.20% 5,297,894
2009-12-11 2009-12-09 14.820 343,525 +20,599 0.19% 5,091,180
2009-12-10 2009-12-08 15.193 322,926 +6,437 0.18% 4,906,295
2009-12-09 2009-12-07 15.473 316,489 +13,088 0.18% 4,896,996
2009-12-08 2009-12-04 15.659 303,401 +19,741 0.17% 4,751,047
2009-12-07 2009-12-03 15.659 283,660 -2,575 0.16% 4,441,916
2009-12-04 2009-12-02 15.659 286,235 -21,886 0.16% 4,482,239
2009-12-02 2009-11-30 15.659 308,121 +24,461 0.17% 4,824,958
2009-12-01 2009-11-27 14.168 283,660 +3,433 0.16% 4,018,877
2009-11-30 2009-11-26 15.193 280,227 -14,591 0.16% 4,257,558
2009-11-27 2009-11-25 15.753 294,818 +34,975 0.17% 4,644,123
2009-11-26 2009-11-24 15.753 259,843 +69,306 0.15% 4,093,179
2009-11-25 2009-11-23 16.685 190,537 -72,095 0.11% 3,179,035
2009-11-24 2009-11-20 14.354 262,632 -70,594 0.15% 3,769,913
2009-11-23 2009-11-19 13.795 333,226 0.19% 4,596,885

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top