History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-23 2025-04-17 7.130 0 +0
2025-04-22 2025-04-16 7.130 0 +0
2025-04-17 2025-04-15 7.130 0 +0
2025-04-16 2025-04-14 7.130 0 +0
2025-04-15 2025-04-11 7.130 0 +0
2025-04-14 2025-04-10 7.130 0 +0
2025-04-11 2025-04-09 7.130 0 +0
2025-04-10 2025-04-08 7.130 0 +0
2025-04-09 2025-04-07 7.130 0 +0
2025-04-08 2025-04-03 7.130 0 +0
2025-04-07 2025-04-02 7.130 0 +0
2025-04-03 2025-04-01 7.130 0 +0
2025-04-02 2025-03-31 7.130 0 +0
2025-04-01 2025-03-28 7.130 0 +0
2025-03-31 2025-03-27 7.130 0 +0
2025-03-28 2025-03-26 7.130 0 +0
2025-03-27 2025-03-25 7.130 0 +0
2025-03-26 2025-03-24 7.130 0 +0
2025-03-25 2025-03-21 7.130 0 +0
2025-03-24 2025-03-20 7.130 0 +0
2025-03-21 2025-03-19 7.130 0 +0
2025-03-20 2025-03-18 7.130 0 +0
2025-03-19 2025-03-17 7.130 0 +0
2025-03-18 2025-03-14 7.130 0 +0
2025-03-17 2025-03-13 7.130 0 +0
2025-03-14 2025-03-12 7.130 0 +0
2025-03-13 2025-03-11 7.130 0 +0
2025-03-12 2025-03-10 7.130 0 +0
2025-03-11 2025-03-07 7.130 0 +0
2025-03-10 2025-03-06 7.130 0 +0
2025-03-07 2025-03-05 7.130 0 +0
2025-03-06 2025-03-04 7.130 0 +0
2025-03-05 2025-03-03 7.130 0 +0
2025-03-04 2025-02-28 7.130 0 +0
2025-03-03 2025-02-27 7.130 0 +0
2025-02-28 2025-02-26 7.130 0 +0
2025-02-27 2025-02-25 7.130 0 +0
2025-02-26 2025-02-24 7.130 0 +0
2025-02-25 2025-02-21 7.130 0 +0
2025-02-24 2025-02-20 7.130 0 +0
2025-02-21 2025-02-19 7.130 0 +0
2025-02-20 2025-02-18 7.130 0 +0
2025-02-19 2025-02-17 7.130 0 +0
2025-02-18 2025-02-14 7.130 0 +0
2025-02-17 2025-02-13 7.130 0 +0
2025-02-14 2025-02-12 7.130 0 +0
2025-02-13 2025-02-11 7.130 0 +0
2025-02-12 2025-02-10 7.130 0 +0
2025-02-11 2025-02-07 7.130 0 +0
2025-02-10 2025-02-06 7.130 0 +0
2025-02-07 2025-02-05 7.130 0 +0
2025-02-06 2025-02-04 7.130 0 +0
2025-02-05 2025-02-03 7.190 0 +0
2025-02-04 2025-01-28 7.170 0 +0
2025-02-03 2025-01-24 7.150 0 +0
2025-01-27 2025-01-23 7.140 0 +0
2025-01-24 2025-01-22 7.150 0 +0
2025-01-23 2025-01-21 7.130 0 +0
2025-01-22 2025-01-20 7.180 0 +0
2025-01-21 2025-01-17 7.180 0 +0
2025-01-20 2025-01-16 7.190 0 +0
2025-01-17 2025-01-15 7.180 0 +0
2025-01-16 2025-01-14 7.180 0 +0
2025-01-15 2025-01-13 7.180 0 +0
2025-01-14 2025-01-10 7.200 0 +0
2025-01-13 2025-01-09 7.200 0 +0
2025-01-10 2025-01-08 7.170 0 +0
2025-01-09 2025-01-07 7.170 0 +0
2025-01-08 2025-01-06 7.120 0 +0
2025-01-07 2025-01-03 7.110 0 +0
2025-01-06 2025-01-02 7.130 0 +0
2025-01-03 2024-12-31 7.110 0 +0
2025-01-02 2024-12-27 7.140 0 +0
2024-12-30 2024-12-24 7.150 0 +0
2024-12-27 2024-12-20 7.100 0 +0
2024-12-23 2024-12-19 7.100 0 +0
2024-12-20 2024-12-18 7.110 0 +0
2024-12-19 2024-12-17 7.110 0 +0
2024-12-18 2024-12-16 7.110 0 +0
2024-12-17 2024-12-13 6.720 0 +0
2024-12-16 2024-12-12 6.800 0 +0
2024-12-13 2024-12-11 6.810 0 +0
2024-12-12 2024-12-10 6.780 0 +0
2024-12-11 2024-12-09 6.790 0 +0
2024-12-10 2024-12-06 6.780 0 +0
2024-12-09 2024-12-05 6.750 0 +0
2024-12-06 2024-12-04 6.800 0 +0
2024-12-05 2024-12-03 6.770 0 +0
2024-12-04 2024-12-02 6.800 0 +0
2024-12-03 2024-11-29 6.870 0 +0
2024-12-02 2024-11-28 6.860 0 +0
2024-11-29 2024-11-27 6.880 0 +0
2024-11-28 2024-11-26 6.900 0 +0
2024-11-27 2024-11-25 6.870 0 +0
2024-11-26 2024-11-22 6.890 0 +0
2024-11-25 2024-11-21 6.900 0 +0
2024-11-22 2024-11-20 6.900 0 +0
2024-11-21 2024-11-19 6.910 0 +0
2024-11-20 2024-11-18 6.900 0 +0
2024-11-19 2024-11-15 6.930 0 +0
2024-11-18 2024-11-14 6.920 0 +0
2024-11-15 2024-11-13 6.940 0 +0
2024-11-14 2024-11-12 6.950 0 +0
2024-11-13 2024-11-11 6.840 0 +0
2024-11-12 2024-11-08 6.840 0 +0
2024-11-11 2024-11-07 6.840 0 +0
2024-11-08 2024-11-06 6.840 0 +0
2024-11-07 2024-11-05 6.820 0 +0
2024-11-06 2024-11-04 6.860 0 +0
2024-11-05 2024-11-01 6.790 0 +0
2024-11-04 2024-10-31 6.790 0 +0
2024-11-01 2024-10-30 6.750 0 +0
2024-10-31 2024-10-29 6.750 0 +0
2024-10-30 2024-10-28 6.800 0 +0
2024-10-29 2024-10-25 6.830 0 +0
2024-10-28 2024-10-24 6.870 0 +0
2024-10-25 2024-10-23 6.820 0 +0
2024-10-24 2024-10-22 6.910 0 +0
2024-10-23 2024-10-21 6.950 0 +0
2024-10-22 2024-10-18 6.940 0 +0
2024-10-21 2024-10-17 6.960 0 +0
2024-10-18 2024-10-16 6.960 0 +0
2024-10-17 2024-10-15 6.970 0 +0
2024-10-16 2024-10-14 6.960 0 +0
2024-10-15 2024-10-10 6.960 0 +0
2024-10-14 2024-10-09 6.960 0 +0
2024-10-10 2024-10-08 6.960 0 +0
2024-10-09 2024-10-07 6.990 0 +0
2024-10-08 2024-10-04 6.950 0 +0
2024-10-07 2024-10-03 6.970 0 +0
2024-10-04 2024-10-02 6.970 0 +0
2024-10-03 2024-09-30 6.960 0 +0
2024-10-02 2024-09-27 6.950 0 +0
2024-09-30 2024-09-26 6.950 0 +0
2024-09-27 2024-09-25 6.960 0 +0
2024-09-26 2024-09-24 6.950 0 +0
2024-09-25 2024-09-23 6.970 0 +0
2024-09-24 2024-09-20 6.980 0 +0
2024-09-23 2024-09-19 6.950 0 +0
2024-09-20 2024-09-17 6.950 0 +0
2024-09-19 2024-09-16 6.960 0 +0
2024-09-17 2024-09-13 6.950 0 +0
2024-09-16 2024-09-12 6.950 0 +0
2024-09-13 2024-09-11 6.950 0 +0
2024-09-12 2024-09-10 6.970 0 +0
2024-09-11 2024-09-09 6.980 0 +0
2024-09-10 2024-09-05 6.990 0 +0
2024-09-09 2024-09-04 6.990 0 +0
2024-09-05 2024-09-03 7.180 0 +0
2024-09-04 2024-09-02 7.130 0 +0
2024-09-03 2024-08-30 7.100 0 +0
2024-09-02 2024-08-29 6.850 0 +0
2024-08-30 2024-08-28 6.860 0 +0
2024-08-29 2024-08-27 6.880 0 +0
2024-08-28 2024-08-26 6.870 0 +0
2024-08-27 2024-08-23 6.910 0 +0
2024-08-26 2024-08-22 6.920 0 +0
2024-08-23 2024-08-21 6.910 0 +0
2024-08-22 2024-08-20 6.910 0 +0
2024-08-21 2024-08-19 6.910 0 +0
2024-08-20 2024-08-16 6.900 0 +0
2024-08-19 2024-08-15 6.900 0 +0
2024-08-16 2024-08-14 6.930 0 +0
2024-08-15 2024-08-13 6.910 0 +0
2024-08-14 2024-08-12 6.930 0 +0
2024-08-13 2024-08-09 6.940 0 +0
2024-08-12 2024-08-08 6.940 0 +0
2024-08-09 2024-08-07 6.970 0 +0
2024-08-08 2024-08-06 6.910 0 +0
2024-08-07 2024-08-05 6.960 0 +0
2024-08-06 2024-08-02 6.930 0 +0
2024-08-05 2024-08-01 6.940 0 +0
2024-08-02 2024-07-31 6.950 0 +0
2024-08-01 2024-07-30 6.900 0 +0
2024-07-31 2024-07-29 7.120 0 +0
2024-07-30 2024-07-26 7.130 0 +0
2024-07-29 2024-07-25 7.050 0 +0
2024-07-26 2024-07-24 7.080 0 +0
2024-07-25 2024-07-23 7.070 0 +0
2024-07-24 2024-07-22 7.110 0 +0
2024-07-23 2024-07-19 7.050 0 +0
2024-07-22 2024-07-18 7.030 0 +0
2024-07-19 2024-07-17 7.040 0 +0
2024-07-18 2024-07-16 7.030 0 +0
2024-07-17 2024-07-15 6.900 0 +0
2024-07-16 2024-07-12 6.890 0 +0
2024-07-15 2024-07-11 6.830 0 +0
2024-07-12 2024-07-10 6.910 0 +0
2024-07-11 2024-07-09 6.940 0 +0
2024-07-10 2024-07-08 6.910 0 +0
2024-07-09 2024-07-05 6.940 0 +0
2024-07-08 2024-07-04 6.950 0 +0
2024-07-05 2024-07-03 6.950 0 +0
2024-07-04 2024-07-02 6.950 0 +0
2024-07-03 2024-06-28 6.930 0 +0
2024-07-02 2024-06-27 6.950 0 +0
2024-06-28 2024-06-26 7.000 0 +0
2024-06-27 2024-06-25 7.020 0 +0
2024-06-26 2024-06-24 7.020 0 +0
2024-06-25 2024-06-21 7.050 0 +0
2024-06-24 2024-06-20 7.060 0 +0
2024-06-21 2024-06-19 7.060 0 +0
2024-06-20 2024-06-18 7.090 0 +0
2024-06-19 2024-06-17 7.090 0 +0
2024-06-18 2024-06-14 7.110 0 +0
2024-06-17 2024-06-13 7.130 0 +0
2024-06-14 2024-06-12 7.100 0 +0
2024-06-13 2024-06-11 7.040 0 +0
2024-06-12 2024-06-07 6.870 0 +0
2024-06-11 2024-06-06 6.870 0 +0
2024-06-07 2024-06-05 6.800 0 +0
2024-06-06 2024-06-04 6.830 0 +0
2024-06-05 2024-06-03 6.830 0 +0
2024-06-04 2024-05-31 6.800 0 +0
2024-06-03 2024-05-30 6.750 0 +0
2024-05-31 2024-05-29 6.790 0 +0
2024-05-30 2024-05-28 6.800 0 +0
2024-05-29 2024-05-27 6.800 0 +0
2024-05-28 2024-05-24 6.860 0 +0
2024-05-27 2024-05-23 6.830 0 +0
2024-05-24 2024-05-22 6.790 0 +0
2024-05-23 2024-05-21 6.790 0 +0
2024-05-22 2024-05-20 6.790 0 +0
2024-05-21 2024-05-17 6.810 0 +0
2024-05-20 2024-05-16 6.870 0 +0
2024-05-17 2024-05-14 6.740 0 +0
2024-05-16 2024-05-13 6.660 0 +0
2024-05-14 2024-05-10 6.600 0 +0
2024-05-13 2024-05-09 6.400 0 +0
2024-05-10 2024-05-08 6.620 0 +0
2024-05-09 2024-05-07 6.670 0 +0
2024-05-08 2024-05-06 6.700 0 +0
2024-05-07 2024-05-03 6.720 0 +0
2024-05-06 2024-05-02 6.680 0 +0
2024-05-03 2024-04-30 6.700 0 +0
2024-05-02 2024-04-29 6.750 0 +0
2024-04-30 2024-04-26 6.760 0 +0
2024-04-29 2024-04-25 6.720 0 +0
2024-04-26 2024-04-24 6.760 0 +0
2024-04-25 2024-04-23 6.770 0 +0
2024-04-24 2024-04-22 6.800 0 +0
2024-04-23 2024-04-19 6.800 0 +0
2024-04-22 2024-04-18 6.810 0 +0
2024-04-19 2024-04-17 6.800 0 +0
2024-04-18 2024-04-16 6.800 0 +0
2024-04-17 2024-04-15 6.840 0 +0
2024-04-16 2024-04-12 6.900 0 +0
2024-04-15 2024-04-11 6.900 0 +0
2024-04-12 2024-04-10 6.940 0 +0
2024-04-11 2024-04-09 6.940 0 +0
2024-04-10 2024-04-08 6.940 0 +0
2024-04-09 2024-04-05 6.920 0 +0
2024-04-08 2024-04-03 6.890 0 +0
2024-04-05 2024-04-02 6.880 0 +0
2024-04-03 2024-03-28 6.850 0 +0
2024-04-02 2024-03-27 6.860 0 +0
2024-03-28 2024-03-26 6.910 0 +0
2024-03-27 2024-03-25 6.920 0 +0
2024-03-26 2024-03-22 6.920 0 +0
2024-03-25 2024-03-21 6.930 0 +0
2024-03-22 2024-03-20 6.910 0 +0
2024-03-21 2024-03-19 6.930 0 +0
2024-03-20 2024-03-18 6.950 0 +0
2024-03-19 2024-03-15 6.910 0 +0
2024-03-18 2024-03-14 6.930 0 +0
2024-03-15 2024-03-13 6.910 0 +0
2024-03-14 2024-03-12 6.980 0 +0
2024-03-13 2024-03-11 6.920 0 +0
2024-03-12 2024-03-08 6.900 0 +0
2024-03-11 2024-03-07 6.990 0 +0
2024-03-08 2024-03-06 6.990 0 +0
2024-03-07 2024-03-05 6.990 0 +0
2024-03-06 2024-03-04 6.990 0 +0
2024-03-05 2024-03-01 7.020 0 +0
2024-03-04 2024-02-29 7.000 0 +0
2024-03-01 2024-02-28 7.010 0 +0
2024-02-29 2024-02-27 7.020 0 +0
2024-02-28 2024-02-26 7.040 0 +0
2024-02-27 2024-02-23 6.970 0 +0
2024-02-26 2024-02-22 6.920 0 +0
2024-02-23 2024-02-21 6.920 0 +0
2024-02-22 2024-02-20 6.910 0 +0
2024-02-21 2024-02-19 6.960 0 +0
2024-02-20 2024-02-16 6.980 0 +0
2024-02-19 2024-02-15 6.910 0 +0
2024-02-16 2024-02-14 6.950 0 +0
2024-02-15 2024-02-09 6.890 0 +0
2024-02-14 2024-02-07 6.900 0 +0
2024-02-08 2024-02-06 6.760 0 +0
2024-02-07 2024-02-05 6.740 0 +0
2024-02-06 2024-02-02 6.770 0 +0
2024-02-05 2024-02-01 6.750 0 +0
2024-02-02 2024-01-31 6.740 0 +0
2024-02-01 2024-01-30 6.730 0 +0
2024-01-31 2024-01-29 6.740 0 +0
2024-01-30 2024-01-26 6.740 0 +0
2024-01-29 2024-01-25 6.730 0 +0
2024-01-26 2024-01-24 6.750 0 +0
2024-01-25 2024-01-23 6.760 0 +0
2024-01-24 2024-01-22 6.740 0 +0
2024-01-23 2024-01-19 6.760 0 +0
2024-01-22 2024-01-18 6.760 0 +0
2024-01-19 2024-01-17 6.760 0 +0
2024-01-18 2024-01-16 6.780 0 +0
2024-01-17 2024-01-15 6.780 0 +0
2024-01-16 2024-01-12 6.780 0 +0
2024-01-15 2024-01-11 6.770 0 +0
2024-01-12 2024-01-10 6.790 0 +0
2024-01-11 2024-01-09 6.780 0 +0
2024-01-10 2024-01-08 6.740 0 +0
2024-01-09 2024-01-05 6.730 0 +0
2024-01-08 2024-01-04 6.730 0 +0
2024-01-05 2024-01-03 6.730 0 +0
2024-01-04 2024-01-02 6.740 0 +0
2024-01-03 2023-12-29 6.730 0 +0
2024-01-02 2023-12-28 6.740 0 +0
2023-12-29 2023-12-27 6.740 0 +0
2023-12-28 2023-12-22 6.730 0 +0
2023-12-27 2023-12-21 6.730 0 +0
2023-12-22 2023-12-20 6.750 0 +0
2023-12-21 2023-12-19 6.750 0 +0
2023-12-20 2023-12-18 6.780 0 +0
2023-12-19 2023-12-15 6.770 0 +0
2023-12-18 2023-12-14 6.770 0 +0
2023-12-15 2023-12-13 6.800 0 +0
2023-12-14 2023-12-12 6.710 0 +0
2023-12-13 2023-12-11 6.410 0 +0
2023-12-12 2023-12-08 6.350 0 +0
2023-12-11 2023-12-07 6.300 0 +0
2023-12-08 2023-12-06 6.480 0 +0
2023-12-07 2023-12-05 6.480 0 +0
2023-12-06 2023-12-04 6.480 0 +0
2023-12-05 2023-12-01 6.480 0 +0
2023-12-04 2023-11-30 6.480 0 +0
2023-12-01 2023-11-29 6.480 0 +0
2023-11-30 2023-11-28 6.540 0 +0
2023-11-29 2023-11-27 6.590 0 +0
2023-11-28 2023-11-24 6.600 0 +0
2023-11-27 2023-11-23 6.600 0 +0
2023-11-24 2023-11-22 6.580 0 +0
2023-11-23 2023-11-21 6.570 0 +0
2023-11-22 2023-11-20 6.510 0 +0
2023-11-21 2023-11-17 6.400 0 +0
2023-11-20 2023-11-16 6.350 0 +0
2023-11-17 2023-11-15 6.400 0 +0
2023-11-16 2023-11-14 6.210 0 +0
2023-11-15 2023-11-13 6.130 0 +0
2023-11-14 2023-11-10 5.700 0 +0
2023-11-13 2023-11-09 6.600 0 +0
2023-11-10 2023-11-08 6.480 0 +0
2023-11-09 2023-11-07 6.500 0 +0
2023-11-08 2023-11-06 6.340 0 +0
2023-11-07 2023-11-03 6.250 0 +0
2023-11-06 2023-11-02 6.260 0 +0
2023-11-03 2023-11-01 5.990 0 +0
2023-11-02 2023-10-31 6.000 0 +0
2023-11-01 2023-10-30 6.030 0 +0
2023-10-31 2023-10-27 5.940 0 +0
2023-10-30 2023-10-26 5.820 0 +0
2023-10-27 2023-10-25 5.860 0 +0
2023-10-26 2023-10-24 5.880 0 +0
2023-10-25 2023-10-20 5.860 0 +0
2023-10-24 2023-10-19 5.850 0 +0
2023-10-20 2023-10-18 5.820 0 +0
2023-10-19 2023-10-17 5.840 0 +0
2023-10-18 2023-10-16 5.850 0 +0
2023-10-17 2023-10-13 5.900 0 +0
2023-10-16 2023-10-12 5.830 0 +0
2023-10-13 2023-10-11 5.790 0 +0
2023-10-12 2023-10-10 5.860 0 +0
2023-10-11 2023-10-09 5.920 0 +0
2023-10-10 2023-10-06 5.810 0 +0
2023-10-09 2023-10-05 5.780 0 +0
2023-10-06 2023-10-04 5.830 0 +0
2023-10-05 2023-10-03 5.880 0 +0
2023-10-04 2023-09-29 5.830 0 +0
2023-10-03 2023-09-28 5.950 0 +0
2023-09-29 2023-09-27 5.920 0 +0
2023-09-28 2023-09-26 5.910 0 +0
2023-09-27 2023-09-25 5.960 0 +0
2023-09-26 2023-09-22 5.850 0 +0
2023-09-25 2023-09-21 5.870 0 +0
2023-09-22 2023-09-20 5.920 0 +0
2023-09-21 2023-09-19 6.040 0 +0
2023-09-20 2023-09-18 5.890 0 +0
2023-09-19 2023-09-15 5.870 0 +0
2023-09-18 2023-09-14 6.000 0 +0
2023-09-15 2023-09-13 5.880 0 +0
2023-09-14 2023-09-12 5.960 0 +0
2023-09-13 2023-09-11 6.090 0 +0
2023-09-12 2023-09-07 5.950 0 +0
2023-09-11 2023-09-06 5.990 0 +0
2023-09-07 2023-09-05 6.020 0 +0
2023-09-06 2023-09-04 5.920 0 +0
2023-09-05 2023-08-31 5.916 0 +0
2023-09-04 2023-08-30 6.192 0 +0
2023-08-31 2023-08-29 6.182 0 +0
2023-08-30 2023-08-28 6.059 0 +0
2023-08-29 2023-08-25 6.080 0 +0
2023-08-28 2023-08-24 6.080 0 +0
2023-08-25 2023-08-23 5.967 0 +0
2023-08-24 2023-08-22 5.691 0 +0
2023-08-23 2023-08-21 5.097 0 +0
2023-08-22 2023-08-18 5.384 0 +0
2023-08-21 2023-08-17 5.486 0 +0
2023-08-18 2023-08-16 5.322 0 +0
2023-08-17 2023-08-15 5.210 0 +0
2023-08-16 2023-08-14 5.179 0 +0
2023-08-15 2023-08-11 5.067 0 +0
2023-08-14 2023-08-10 5.067 0 +0
2023-08-11 2023-08-09 4.974 0 +0
2023-08-10 2023-08-08 4.790 0 +0
2023-08-09 2023-08-07 4.739 0 +0
2023-08-08 2023-08-04 4.719 0 +0
2023-08-07 2023-08-03 4.780 0 +0
2023-08-04 2023-08-02 4.493 0 +0
2023-08-03 2023-08-01 4.534 0 +0
2023-08-02 2023-07-31 4.473 0 +0
2023-08-01 2023-07-28 4.483 0 +0
2023-07-31 2023-07-27 4.452 0 +0
2023-07-28 2023-07-26 4.422 0 +0
2023-07-27 2023-07-25 4.463 0 +0
2023-07-26 2023-07-24 4.258 0 +0
2023-07-25 2023-07-21 4.248 0 +0
2023-07-24 2023-07-20 4.248 0 +0
2023-07-21 2023-07-19 4.330 0 +0
2023-07-20 2023-07-18 4.227 0 +0
2023-07-19 2023-07-14 4.115 0 +0
2023-07-18 2023-07-13 4.002 0 +0
2023-07-14 2023-07-12 4.033 0 +0
2023-07-13 2023-07-11 4.033 0 +0
2023-07-12 2023-07-10 4.084 0 +0
2023-07-11 2023-07-07 4.043 0 +0
2023-07-10 2023-07-06 4.053 0 +0
2023-07-07 2023-07-05 4.084 0 +0
2023-07-06 2023-07-04 4.053 0 +0
2023-07-05 2023-07-03 4.094 0 +0
2023-07-04 2023-06-30 3.982 0 +0
2023-07-03 2023-06-29 3.930 0 +0
2023-06-30 2023-06-28 3.879 0 +0
2023-06-29 2023-06-27 3.859 0 +0
2023-06-28 2023-06-26 3.869 0 +0
2023-06-27 2023-06-23 3.971 0 +0
2023-06-26 2023-06-21 4.012 0 +0
2023-06-23 2023-06-20 4.023 0 +0
2023-06-21 2023-06-19 4.023 0 +0
2023-06-20 2023-06-16 4.023 0 +0
2023-06-19 2023-06-15 4.023 0 +0
2023-06-16 2023-06-14 4.074 0 +0
2023-06-15 2023-06-13 4.115 0 +0
2023-06-14 2023-06-12 4.115 0 +0
2023-06-13 2023-06-09 4.176 0 +0
2023-06-12 2023-06-08 4.197 0 +0
2023-06-09 2023-06-07 4.268 0 +0
2023-06-08 2023-06-06 4.268 0 +0
2023-06-07 2023-06-05 4.299 0 +0
2023-06-06 2023-06-02 4.145 0 +0
2023-06-05 2023-06-01 4.104 0 +0
2023-06-02 2023-05-31 4.176 0 +0
2023-06-01 2023-05-30 4.322 0 +0
2023-05-31 2023-05-29 4.333 0 +0
2023-05-30 2023-05-25 4.322 0 +0
2023-05-29 2023-05-24 4.396 0 +0
2023-05-25 2023-05-23 4.459 0 +0
2023-05-24 2023-05-22 4.449 0 +0
2023-05-23 2023-05-19 4.480 0 +0
2023-05-22 2023-05-18 4.533 0 +0
2023-05-19 2023-05-17 4.522 0 +0
2023-05-18 2023-05-16 4.575 0 +0
2023-05-17 2023-05-15 4.575 0 +0
2023-05-16 2023-05-12 4.585 0 +0
2023-05-15 2023-05-11 4.659 0 +0
2023-05-12 2023-05-10 4.670 0 +0
2023-05-11 2023-05-09 4.659 0 +0
2023-05-10 2023-05-08 4.659 0 +0
2023-05-09 2023-05-05 4.670 0 +0
2023-05-08 2023-05-04 4.670 0 +0
2023-05-05 2023-05-03 4.764 0 +0
2023-05-04 2023-05-02 4.764 0 +0
2023-05-03 2023-04-28 4.712 0 +0
2023-05-02 2023-04-27 4.712 0 +0
2023-04-28 2023-04-26 4.680 0 +0
2023-04-27 2023-04-25 4.680 0 +0
2023-04-26 2023-04-24 4.722 0 +0
2023-04-25 2023-04-21 4.722 0 +0
2023-04-24 2023-04-20 4.722 0 +0
2023-04-21 2023-04-19 4.754 0 +0
2023-04-20 2023-04-18 4.680 0 +0
2023-04-19 2023-04-17 4.680 0 +0
2023-04-18 2023-04-14 4.627 0 +0
2023-04-17 2023-04-13 4.627 0 +0
2023-04-14 2023-04-12 4.627 0 +0
2023-04-13 2023-04-11 4.617 0 +0
2023-04-12 2023-04-06 4.617 0 +0
2023-04-11 2023-04-04 4.533 0 +0
2023-04-06 2023-04-03 4.638 0 +0
2023-04-04 2023-03-31 4.533 0 +0
2023-04-03 2023-03-30 4.649 0 +0
2023-03-31 2023-03-29 4.596 0 +0
2023-03-30 2023-03-28 4.606 0 +0
2023-03-29 2023-03-27 4.649 0 +0
2023-03-28 2023-03-24 4.680 0 +0
2023-03-27 2023-03-23 4.680 0 +0
2023-03-24 2023-03-22 4.649 0 +0
2023-03-23 2023-03-21 4.585 0 +0
2023-03-22 2023-03-20 4.627 0 +0
2023-03-21 2023-03-17 4.606 0 +0
2023-03-20 2023-03-16 4.691 0 +0
2023-03-17 2023-03-15 4.764 0 +0
2023-03-16 2023-03-14 4.712 0 +0
2023-03-15 2023-03-13 4.901 0 +0
2023-03-14 2023-03-10 4.922 0 +0
2023-03-13 2023-03-09 4.859 0 +0
2023-03-10 2023-03-08 4.838 0 +0
2023-03-09 2023-03-07 4.943 0 +0
2023-03-08 2023-03-06 4.869 0 +0
2023-03-07 2023-03-03 4.943 0 +0
2023-03-06 2023-03-02 4.943 0 +0
2023-03-03 2023-03-01 4.943 0 +0
2023-03-02 2023-02-28 4.911 0 +0
2023-03-01 2023-02-27 4.848 0 +0
2023-02-28 2023-02-24 4.901 0 +0
2023-02-27 2023-02-23 4.922 0 +0
2023-02-24 2023-02-22 4.922 0 +0
2023-02-23 2023-02-21 4.890 0 +0
2023-02-22 2023-02-20 4.859 0 +0
2023-02-21 2023-02-17 4.733 0 +0
2023-02-20 2023-02-16 4.659 0 +0
2023-02-17 2023-02-15 4.733 0 +0
2023-02-16 2023-02-14 4.743 0 +0
2023-02-15 2023-02-13 4.606 0 +0
2023-02-14 2023-02-10 4.659 0 +0
2023-02-13 2023-02-09 4.617 0 +0
2023-02-10 2023-02-08 4.617 0 +0
2023-02-09 2023-02-07 4.712 0 +0
2023-02-08 2023-02-06 4.733 0 +0
2023-02-07 2023-02-03 4.722 0 +0
2023-02-06 2023-02-02 4.764 0 +0
2023-02-03 2023-02-01 4.754 0 +0
2023-02-02 2023-01-31 4.722 0 +0
2023-02-01 2023-01-30 4.712 0 +0
2023-01-31 2023-01-27 4.680 0 +0
2023-01-30 2023-01-26 4.638 0 +0
2023-01-27 2023-01-20 4.596 0 +0
2023-01-26 2023-01-19 4.575 0 +0
2023-01-20 2023-01-18 4.575 0 +0
2023-01-19 2023-01-17 4.522 0 +0
2023-01-18 2023-01-16 4.522 0 +0
2023-01-17 2023-01-13 4.606 0 +0
2023-01-16 2023-01-12 4.627 0 +0
2023-01-13 2023-01-11 4.627 0 +0
2023-01-12 2023-01-10 4.638 0 +0
2023-01-11 2023-01-09 4.649 0 +0
2023-01-10 2023-01-06 4.564 0 +0
2023-01-09 2023-01-05 4.564 0 +0
2023-01-06 2023-01-04 4.627 0 +0
2023-01-05 2023-01-03 4.501 0 +0
2023-01-04 2022-12-30 4.438 0 +0
2023-01-03 2022-12-29 4.428 0 +0
2022-12-30 2022-12-28 4.417 0 +0
2022-12-29 2022-12-23 4.459 0 +0
2022-12-28 2022-12-22 4.386 0 +0
2022-12-23 2022-12-21 4.417 0 +0
2022-12-22 2022-12-20 4.417 0 +0
2022-12-21 2022-12-19 4.428 0 +0
2022-12-20 2022-12-16 4.522 0 +0
2022-12-19 2022-12-15 4.627 0 +0
2022-12-16 2022-12-14 4.606 0 +0
2022-12-15 2022-12-13 4.649 0 +0
2022-12-14 2022-12-12 4.638 0 +0
2022-12-13 2022-12-09 4.722 0 +0
2022-12-12 2022-12-08 4.659 0 +0
2022-12-09 2022-12-07 4.554 0 +0
2022-12-08 2022-12-06 4.596 0 +0
2022-12-07 2022-12-05 4.659 0 +0
2022-12-06 2022-12-02 4.617 0 +0
2022-12-05 2022-12-01 4.617 0 +0
2022-12-02 2022-11-30 4.564 0 +0
2022-12-01 2022-11-29 4.543 0 +0
2022-11-30 2022-11-28 4.480 0 +0
2022-11-29 2022-11-25 4.449 0 +0
2022-11-28 2022-11-24 4.449 0 +0
2022-11-25 2022-11-23 4.417 0 +0
2022-11-24 2022-11-22 4.259 0 +0
2022-11-23 2022-11-21 4.175 0 +0
2022-11-22 2022-11-18 4.154 0 +0
2022-11-21 2022-11-17 4.049 0 +0
2022-11-18 2022-11-16 4.070 0 +0
2022-11-17 2022-11-15 4.133 0 +0
2022-11-16 2022-11-14 4.133 0 +0
2022-11-15 2022-11-11 4.091 0 +0
2022-11-14 2022-11-10 4.049 0 +0
2022-11-11 2022-11-09 4.091 0 +0
2022-11-10 2022-11-08 3.996 0 +0
2022-11-09 2022-11-07 4.091 0 +0
2022-11-08 2022-11-04 4.060 0 +0
2022-11-07 2022-11-03 4.070 0 +0
2022-11-04 2022-11-02 3.923 0 +0
2022-11-03 2022-11-01 4.186 0 +0
2022-11-02 2022-10-31 3.996 0 +0
2022-11-01 2022-10-28 3.881 0 +0
2022-10-31 2022-10-27 4.007 0 +0
2022-10-28 2022-10-26 3.923 0 +0
2022-10-27 2022-10-25 3.891 0 +0
2022-10-26 2022-10-24 3.996 0 +0
2022-10-25 2022-10-21 4.049 0 +0
2022-10-24 2022-10-20 4.039 0 +0
2022-10-21 2022-10-19 4.207 0 +0
2022-10-20 2022-10-18 4.207 0 +0
2022-10-19 2022-10-17 4.154 0 +0
2022-10-18 2022-10-14 4.102 0 +0
2022-10-17 2022-10-13 4.081 0 +0
2022-10-14 2022-10-12 3.933 0 +0
2022-10-13 2022-10-11 3.923 0 +0
2022-10-12 2022-10-10 3.923 0 +0
2022-10-11 2022-10-07 3.818 0 +0
2022-10-10 2022-10-06 3.797 0 +0
2022-10-07 2022-10-05 3.786 0 +0
2022-10-06 2022-10-03 3.544 0 +0
2022-10-05 2022-09-30 3.439 0 +0
2022-10-03 2022-09-29 3.439 0 +0
2022-09-30 2022-09-28 3.418 0 +0
2022-09-29 2022-09-27 3.513 0 +0
2022-09-28 2022-09-26 3.513 0 +0
2022-09-27 2022-09-23 3.502 0 +0
2022-09-26 2022-09-22 3.481 0 +0
2022-09-23 2022-09-21 3.534 0 +0
2022-09-22 2022-09-20 3.523 0 +0
2022-09-21 2022-09-19 3.513 0 +0
2022-09-20 2022-09-16 3.513 0 +0
2022-09-19 2022-09-15 3.544 0 +0
2022-09-16 2022-09-14 3.576 0 +0
2022-09-15 2022-09-13 3.607 0 +0
2022-09-14 2022-09-09 3.597 0 +0
2022-09-13 2022-09-08 3.618 0 +0
2022-09-09 2022-09-07 3.534 0 +0
2022-09-08 2022-09-06 3.355 0 +0
2022-09-07 2022-09-05 3.355 0 +0
2022-09-06 2022-09-02 3.718 0 +0
2022-09-05 2022-09-01 3.674 0 +0
2022-09-02 2022-08-31 3.685 0 +0
2022-09-01 2022-08-30 3.685 0 +0
2022-08-31 2022-08-29 3.674 0 +0
2022-08-30 2022-08-26 3.674 0 +0
2022-08-29 2022-08-25 3.674 0 +0
2022-08-26 2022-08-24 3.685 0 +0
2022-08-25 2022-08-23 3.652 0 +0
2022-08-24 2022-08-22 3.597 0 +0
2022-08-23 2022-08-19 3.619 0 +0
2022-08-22 2022-08-18 3.564 0 +0
2022-08-19 2022-08-17 3.575 0 +0
2022-08-18 2022-08-16 3.531 0 +0
2022-08-17 2022-08-15 3.465 0 +0
2022-08-16 2022-08-12 3.487 0 +0
2022-08-15 2022-08-11 3.454 0 +0
2022-08-12 2022-08-10 3.367 0 +0
2022-08-11 2022-08-09 3.422 0 +0
2022-08-10 2022-08-08 3.487 0 +0
2022-08-09 2022-08-05 3.345 0 +0
2022-08-08 2022-08-04 3.378 0 +0
2022-08-05 2022-08-03 3.312 0 +0
2022-08-04 2022-08-02 3.312 0 +0
2022-08-03 2022-08-01 3.433 0 +0
2022-08-02 2022-07-29 3.400 0 +0
2022-08-01 2022-07-28 3.520 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.476 0 +0
2022-07-27 2022-07-25 3.487 0 +0
2022-07-26 2022-07-22 3.465 0 +0
2022-07-25 2022-07-21 3.498 0 +0
2022-07-22 2022-07-20 3.531 0 +0
2022-07-21 2022-07-19 3.597 0 +0
2022-07-20 2022-07-18 3.586 0 +0
2022-07-19 2022-07-15 3.465 0 +0
2022-07-18 2022-07-14 3.476 0 +0
2022-07-15 2022-07-13 3.531 0 +0
2022-07-14 2022-07-12 3.509 0 +0
2022-07-13 2022-07-11 3.498 0 +0
2022-07-12 2022-07-08 3.520 0 +0
2022-07-11 2022-07-07 3.520 0 +0
2022-07-08 2022-07-06 3.619 0 +0
2022-07-07 2022-07-05 3.641 0 +0
2022-07-06 2022-07-04 3.674 0 +0
2022-07-05 2022-06-30 3.729 0 +0
2022-07-04 2022-06-29 3.707 0 +0
2022-06-30 2022-06-28 3.696 0 +0
2022-06-29 2022-06-27 3.696 0 +0
2022-06-28 2022-06-24 3.630 0 +0
2022-06-27 2022-06-23 3.619 0 +0
2022-06-24 2022-06-22 3.597 0 +0
2022-06-23 2022-06-21 3.630 0 +0
2022-06-22 2022-06-20 3.564 0 +0
2022-06-21 2022-06-17 3.575 0 +0
2022-06-20 2022-06-16 3.422 0 +0
2022-06-17 2022-06-15 3.465 0 +0
2022-06-16 2022-06-14 3.400 0 +0
2022-06-15 2022-06-13 3.487 0 +0
2022-06-14 2022-06-10 3.619 0 +0
2022-06-13 2022-06-09 3.586 0 +0
2022-06-10 2022-06-08 3.586 0 +0
2022-06-09 2022-06-07 3.531 0 +0
2022-06-08 2022-06-06 3.575 0 +0
2022-06-07 2022-06-02 3.553 0 +0
2022-06-06 2022-06-01 3.531 0 +0
2022-06-02 2022-05-31 3.684 0 +0
2022-06-01 2022-05-30 3.786 0 +0
2022-05-31 2022-05-27 3.650 0 +0
2022-05-30 2022-05-26 3.638 0 +0
2022-05-27 2022-05-25 3.718 0 +0
2022-05-26 2022-05-24 3.764 0 +0
2022-05-25 2022-05-23 3.866 0 +0
2022-05-24 2022-05-20 4.014 0 +0
2022-05-23 2022-05-19 3.991 0 +0
2022-05-20 2022-05-18 4.014 0 +0
2022-05-19 2022-05-17 4.082 0 +0
2022-05-18 2022-05-16 4.275 0 +0
2022-05-17 2022-05-13 4.252 0 +0
2022-05-16 2022-05-12 4.321 0 +0
2022-05-13 2022-05-11 4.321 0 +0
2022-05-12 2022-05-10 4.343 0 +0
2022-05-11 2022-05-06 4.343 0 +0
2022-05-10 2022-05-05 4.309 0 +0
2022-05-06 2022-05-04 4.321 0 +0
2022-05-05 2022-05-03 4.423 0 +0
2022-05-04 2022-04-29 4.469 0 +0
2022-05-03 2022-04-28 4.423 0 +0
2022-04-29 2022-04-27 4.412 0 +0
2022-04-28 2022-04-26 4.434 0 +0
2022-04-27 2022-04-25 4.434 0 +0
2022-04-26 2022-04-22 4.480 0 +0
2022-04-25 2022-04-21 4.514 0 +0
2022-04-22 2022-04-20 4.514 0 +0
2022-04-21 2022-04-19 4.559 0 +0
2022-04-20 2022-04-14 4.571 0 +0
2022-04-19 2022-04-13 4.548 0 +0
2022-04-14 2022-04-12 4.548 0 +0
2022-04-13 2022-04-11 4.582 0 +0
2022-04-12 2022-04-08 4.753 0 +0
2022-04-11 2022-04-07 4.673 0 +0
2022-04-08 2022-04-06 4.685 0 +0
2022-04-07 2022-04-04 4.696 0 +0
2022-04-06 2022-04-01 4.707 0 +0
2022-04-04 2022-03-31 4.719 0 +0
2022-04-01 2022-03-30 4.821 0 +0
2022-03-31 2022-03-29 4.628 0 +0
2022-03-30 2022-03-28 4.628 0 +0
2022-03-29 2022-03-25 4.764 0 +0
2022-03-28 2022-03-24 4.821 0 +0
2022-03-25 2022-03-23 4.719 0 +0
2022-03-24 2022-03-22 4.753 0 +0
2022-03-23 2022-03-21 4.685 0 +0
2022-03-22 2022-03-18 4.685 0 +0
2022-03-21 2022-03-17 4.639 0 +0
2022-03-18 2022-03-16 4.480 0 +0
2022-03-17 2022-03-15 4.400 0 +0
2022-03-16 2022-03-14 4.571 0 +0
2022-03-15 2022-03-11 4.662 0 +0
2022-03-14 2022-03-10 4.707 0 +0
2022-03-11 2022-03-09 4.628 0 +0
2022-03-10 2022-03-08 4.707 0 +0
2022-03-09 2022-03-07 4.741 0 +0
2022-03-08 2022-03-04 4.844 0 +0
2022-03-07 2022-03-03 4.889 0 +0
2022-03-04 2022-03-02 4.912 0 +0
2022-03-03 2022-03-01 4.969 0 +0
2022-03-02 2022-02-28 4.901 0 +0
2022-03-01 2022-02-25 4.969 0 +0
2022-02-28 2022-02-24 4.889 0 +0
2022-02-25 2022-02-23 5.026 0 +0
2022-02-24 2022-02-22 5.026 0 +0
2022-02-23 2022-02-21 5.139 0 +0
2022-02-22 2022-02-18 5.253 0 +0
2022-02-21 2022-02-17 5.333 0 +0
2022-02-18 2022-02-16 5.378 0 +0
2022-02-17 2022-02-15 5.355 0 +0
2022-02-16 2022-02-14 5.310 0 +0
2022-02-15 2022-02-11 5.230 0 +0
2022-02-14 2022-02-10 5.299 0 +0
2022-02-11 2022-02-09 5.333 0 +0
2022-02-10 2022-02-08 5.162 0 +0
2022-02-09 2022-02-07 5.128 0 +0
2022-02-08 2022-02-04 5.060 0 +0
2022-02-07 2022-01-31 5.060 0 +0
2022-02-04 2022-01-27 5.219 0 +0
2022-01-28 2022-01-26 5.299 0 +0
2022-01-27 2022-01-25 4.969 0 +0
2022-01-26 2022-01-24 5.014 0 +0
2022-01-25 2022-01-21 5.117 0 +0
2022-01-24 2022-01-20 5.196 0 +0
2022-01-21 2022-01-19 5.196 0 +0
2022-01-20 2022-01-18 5.117 0 +0
2022-01-19 2022-01-17 5.117 0 +0
2022-01-18 2022-01-14 5.230 0 +0
2022-01-17 2022-01-13 5.037 0 +0
2022-01-14 2022-01-12 4.957 0 +0
2022-01-13 2022-01-11 4.912 0 +0
2022-01-12 2022-01-10 4.969 0 +0
2022-01-11 2022-01-07 4.798 0 +0
2022-01-10 2022-01-06 4.844 0 +0
2022-01-07 2022-01-05 4.787 0 +0
2022-01-06 2022-01-04 5.048 0 +0
2022-01-05 2022-01-03 4.844 0 +0
2022-01-04 2021-12-31 4.957 0 +0
2022-01-03 2021-12-29 4.571 0 +0
2021-12-30 2021-12-28 4.537 0 +0
2021-12-29 2021-12-24 4.503 0 +0
2021-12-28 2021-12-22 4.503 0 +0
2021-12-23 2021-12-21 4.491 0 +0
2021-12-22 2021-12-20 4.400 0 +0
2021-12-21 2021-12-17 4.378 0 +0
2021-12-20 2021-12-16 4.366 0 +0
2021-12-17 2021-12-15 4.389 0 +0
2021-12-16 2021-12-14 4.412 0 +0
2021-12-15 2021-12-13 4.480 0 +0
2021-12-14 2021-12-10 4.491 0 +0
2021-12-13 2021-12-09 4.571 0 +0
2021-12-10 2021-12-08 4.571 0 +0
2021-12-09 2021-12-07 4.605 0 +0
2021-12-08 2021-12-06 4.514 0 +0
2021-12-07 2021-12-03 4.662 0 +0
2021-12-06 2021-12-02 4.616 0 +0
2021-12-03 2021-12-01 4.662 0 +0
2021-12-02 2021-11-30 4.582 0 +0
2021-12-01 2021-11-29 4.582 0 +0
2021-11-30 2021-11-26 4.594 0 +0
2021-11-29 2021-11-25 4.673 0 +0
2021-11-26 2021-11-24 4.730 0 +0
2021-11-25 2021-11-23 4.594 0 +0
2021-11-24 2021-11-22 4.673 0 +0
2021-11-23 2021-11-19 4.741 0 +0
2021-11-22 2021-11-18 4.571 0 +0
2021-11-19 2021-11-17 4.594 0 +0
2021-11-18 2021-11-16 4.559 0 +0
2021-11-17 2021-11-15 4.434 0 +0
2021-11-16 2021-11-12 4.434 0 +0
2021-11-15 2021-11-11 4.434 0 +0
2021-11-12 2021-11-10 4.332 0 +0
2021-11-11 2021-11-09 4.264 0 +0
2021-11-10 2021-11-08 4.389 0 +0
2021-11-09 2021-11-05 4.207 0 +0
2021-11-08 2021-11-04 4.298 0 +0
2021-11-05 2021-11-03 4.264 0 +0
2021-11-04 2021-11-02 4.298 0 +0
2021-11-03 2021-11-01 4.298 0 +0
2021-11-02 2021-10-29 4.321 0 +0
2021-11-01 2021-10-28 4.332 0 +0
2021-10-29 2021-10-27 4.378 0 +0
2021-10-28 2021-10-26 4.446 0 +0
2021-10-27 2021-10-25 4.446 0 +0
2021-10-26 2021-10-22 4.389 0 -1,772,170
2021-09-01 2021-08-30 5.328 1,772,170 +51,450 0.18% 9,442,382
2021-08-06 2021-08-04 5.223 1,720,720 -429 0.18% 8,986,899
2021-07-23 2021-07-21 5.902 1,721,149 +51,237 0.18% 10,158,131
2021-07-14 2021-07-12 5.621 1,669,912 +96,497 0.18% 9,386,412
2021-07-09 2021-07-07 5.562 1,573,415 +71,733 0.17% 8,751,887
2021-06-02 2021-05-31 5.629 1,501,682 +55,374 0.16% 8,453,589
2021-05-13 2021-05-11 5.204 1,446,308 +52,638 0.16% 7,526,390
2021-05-05 2021-05-03 5.313 1,393,670 +18,917 0.15% 7,404,974
2021-05-04 2021-04-30 5.350 1,374,753 +55,105 0.15% 7,354,607
2021-04-15 2021-04-13 5.374 1,319,648 +20,562 0.14% 7,091,899
2021-04-14 2021-04-12 5.265 1,299,086 +71,554 0.14% 6,839,242
2021-04-13 2021-04-09 5.398 1,227,532 +30,431 0.13% 6,626,710
2021-04-12 2021-04-08 5.447 1,197,101 +35,366 0.13% 6,520,651
2021-04-09 2021-04-07 5.423 1,161,735 +66,620 0.13% 6,299,761
2021-04-08 2021-04-01 5.496 1,095,115 +72,377 0.12% 6,018,390
2021-04-07 2021-03-31 5.350 1,022,738 +88,826 0.11% 5,471,409
2021-04-01 2021-03-30 5.520 933,912 +122,548 0.10% 5,155,181
2021-03-31 2021-03-29 5.435 811,364 +108,565 0.09% 4,409,663
2021-03-30 2021-03-26 5.447 702,799 +69,087 0.08% 3,828,171
2021-03-29 2021-03-25 5.180 633,712 +78,135 0.07% 3,282,341
2021-03-26 2021-03-24 5.082 555,577 +104,453 0.06% 2,823,597
2021-03-05 2021-03-03 4.912 451,124 +60,862 0.05% 2,215,947
2021-03-04 2021-03-02 4.924 390,262 +129,127 0.04% 1,921,735
2021-02-25 2021-02-23 5.471 261,135 +112,678 0.03% 1,428,761
2021-02-24 2021-02-22 5.556 148,457 +80,602 0.02% 824,896
2021-02-23 2021-02-19 5.411 67,855 +67,442 0.01% 367,133
2020-09-02 2020-08-31 4.253 413 +18 0.00% 1,757
2020-06-24 2020-06-22 3.841 395 +8 0.00% 1,517
2020-02-05 2020-02-03 3.672 387 -147 0.00% 1,421
2019-12-19 2019-12-17 4.243 534 -12,570 0.00% 2,266
2019-12-11 2019-12-09 4.399 13,104 +13,102 0.00% 57,642
2019-12-10 2019-12-06 4.334 2 -181,637 0.00% 9
2019-12-06 2019-12-04 4.308 181,639 +13,101 0.02% 782,501
2019-12-05 2019-12-03 4.360 168,538 +771 0.02% 734,809
2019-12-03 2019-11-29 4.451 167,767 -10,019 0.02% 746,686
2019-12-02 2019-11-28 4.516 177,786 -16,184 0.02% 802,813
2019-11-29 2019-11-27 4.360 193,970 +193,970 0.02% 845,690
2019-11-20 2019-11-18 4.113 0 -158,756
2019-11-05 2019-11-01 3.997 158,756 +3,083 0.02% 634,481
2019-11-04 2019-10-31 4.074 155,673 +12,330 0.02% 634,279
2019-11-01 2019-10-30 4.048 143,343 +24,661 0.02% 580,321
2019-10-31 2019-10-29 4.126 118,682 +13,102 0.01% 489,722
2019-10-30 2019-10-28 4.152 105,580 +18,495 0.01% 438,399
2019-10-29 2019-10-25 4.113 87,085 +3,854 0.01% 358,212
2019-10-28 2019-10-24 4.100 83,231 +6,936 0.01% 341,279
2019-10-25 2019-10-23 4.036 76,295 +4,624 0.01% 307,889
2019-10-21 2019-10-17 4.087 71,671 +1,541 0.01% 292,949
2019-10-18 2019-10-16 4.087 70,130 -1,541 0.01% 286,650
2019-10-17 2019-10-15 4.152 71,671 +3,853 0.01% 297,599
2019-10-15 2019-10-11 3.971 67,818 +771 0.01% 269,280
2019-10-14 2019-10-10 4.061 67,047 +770 0.01% 272,308
2019-10-10 2019-10-08 4.036 66,277 +4,624 0.01% 267,461
2019-10-04 2019-10-02 3.971 61,653 -2,312 0.01% 244,801
2019-10-03 2019-09-30 4.087 63,965 +3,854 0.01% 261,451
2019-10-02 2019-09-27 4.036 60,111 +1,541 0.01% 242,578
2019-09-30 2019-09-26 4.036 58,570 +771 0.01% 236,360
2019-09-27 2019-09-25 3.971 57,799 -771 0.01% 229,498
2019-09-26 2019-09-24 4.074 58,570 +2,312 0.01% 238,640
2019-09-25 2019-09-23 3.958 56,258 -2,312 0.01% 222,649
2019-09-24 2019-09-20 3.971 58,570 +1,541 0.01% 232,560
2019-09-23 2019-09-19 4.061 57,029 +2,312 0.01% 231,621
2019-09-19 2019-09-17 4.048 54,717 -770 0.01% 221,521
2019-09-18 2019-09-16 4.074 55,487 -1,542 0.01% 226,078
2019-09-17 2019-09-13 4.191 57,029 -2,312 0.01% 239,021
2019-09-13 2019-09-11 4.243 59,341 +3,854 0.01% 251,791
2019-09-12 2019-09-10 4.165 55,487 -771 0.01% 231,118
2019-09-11 2019-09-09 4.165 56,258 -6,165 0.01% 234,329
2019-09-10 2019-09-06 4.427 62,423 -3,854 0.01% 276,368
2019-09-09 2019-09-05 4.454 66,277 -2,920 0.01% 295,193
2019-09-06 2019-09-04 4.520 69,197 +752 0.01% 312,798
2019-09-05 2019-09-03 4.560 68,445 -752 0.01% 312,129
2019-09-04 2019-09-02 4.387 69,197 -38,360 0.01% 303,598
2019-09-03 2019-08-30 4.374 107,557 -58,667 0.01% 470,471
2019-08-30 2019-08-28 4.308 166,224 +752 0.02% 716,040
2019-08-29 2019-08-27 4.135 165,472 -752 0.02% 684,200
2019-08-26 2019-08-22 4.254 166,224 -752 0.02% 707,200
2019-08-23 2019-08-21 4.241 166,976 -1,505 0.02% 708,179
2019-08-22 2019-08-20 4.055 168,481 -1,504 0.02% 683,202
2019-08-21 2019-08-19 3.829 169,985 +3,009 0.02% 650,881
2019-08-19 2019-08-15 3.723 166,976 -3,761 0.02% 621,599
2019-08-16 2019-08-14 3.816 170,737 -2,256 0.02% 651,490
2019-08-15 2019-08-13 3.763 172,993 -753 0.02% 650,899
2019-08-14 2019-08-12 3.749 173,746 -752 0.02% 651,422
2019-08-13 2019-08-09 3.723 174,498 -752 0.02% 649,601
2019-08-12 2019-08-08 3.789 175,250 -7,521 0.02% 664,051
2019-08-08 2019-08-06 3.696 182,771 -10,530 0.02% 675,539
2019-08-06 2019-08-02 3.869 193,301 +9,025 0.02% 747,869
2019-08-05 2019-08-01 3.909 184,276 +6,018 0.02% 720,302
2019-08-02 2019-07-31 3.989 178,258 -2,257 0.02% 710,998
2019-08-01 2019-07-30 4.028 180,515 -6,017 0.02% 727,201
2019-07-30 2019-07-26 4.095 186,532 -3,761 0.02% 763,840
2019-07-29 2019-07-25 4.135 190,293 +10,530 0.02% 786,831
2019-07-26 2019-07-24 4.042 179,763 -10,530 0.02% 726,561
2019-07-25 2019-07-23 4.042 190,293 +3,009 0.02% 769,121
2019-07-24 2019-07-22 4.028 187,284 +10,530 0.02% 754,469
2019-07-23 2019-07-19 3.989 176,754 +24,821 0.02% 705,000
2019-07-19 2019-07-17 3.989 151,933 +28,581 0.02% 605,999
2019-07-17 2019-07-15 4.042 123,352 +42,120 0.01% 498,561
2019-07-16 2019-07-12 3.989 81,232 +11,283 0.01% 324,001
2019-07-15 2019-07-11 4.015 69,949 +54,906 0.01% 280,858
2019-07-12 2019-07-10 3.989 15,043 +15,043 0.00% 60,000
2019-07-10 2019-07-08 3.949 0 -230,156
2019-07-09 2019-07-05 3.989 230,156 -7,522 0.03% 917,998
2019-07-08 2019-07-04 4.002 237,678 -1,504 0.03% 951,161
2019-07-05 2019-07-03 3.989 239,182 -752 0.03% 953,999
2019-07-04 2019-07-02 4.055 239,934 +3,760 0.03% 972,949
2019-07-03 2019-06-28 4.042 236,174 -11,282 0.03% 954,562
2019-07-02 2019-06-27 4.068 247,456 -22,564 0.03% 1,006,741
2019-06-28 2019-06-26 4.002 270,020 -21,812 0.03% 1,080,590
2019-06-27 2019-06-25 3.949 291,832 -2,257 0.03% 1,152,359
2019-06-26 2019-06-24 3.962 294,089 -752 0.03% 1,165,181
2019-06-25 2019-06-21 3.896 294,841 -3,008 0.03% 1,148,560
2019-06-24 2019-06-20 3.896 297,849 +2,256 0.03% 1,160,278
2019-06-21 2019-06-19 3.829 295,593 +2,256 0.03% 1,131,840
2019-06-20 2019-06-18 3.749 293,337 +4,513 0.03% 1,099,802
2019-06-19 2019-06-17 3.497 288,824 +4,513 0.03% 1,009,921
2019-06-18 2019-06-14 3.643 284,311 +3,761 0.03% 1,035,721
2019-06-17 2019-06-13 3.696 280,550 +752 0.03% 1,036,940
2019-06-14 2019-06-12 3.789 279,798 +6,017 0.03% 1,060,200
2019-06-13 2019-06-11 3.816 273,781 +752 0.03% 1,044,681
2019-06-12 2019-06-10 3.736 273,029 -1,083,841 0.03% 1,020,031
2019-06-11 2019-06-06 3.683 1,356,870 -5,419,205 0.15% 4,997,081
2019-06-10 2019-06-05 3.749 6,776,075 -1,504 0.77% 25,405,379
2019-06-06 2019-06-04 3.932 6,777,579 +2,256 0.77% 26,646,450
2019-06-05 2019-06-03 3.945 6,775,323 +134,522 0.77% 26,729,435
2019-06-04 2019-05-31 3.999 6,640,801 +738 0.77% 26,558,850
2019-06-03 2019-05-30 3.986 6,640,063 -1,476 0.77% 26,465,878
2019-05-31 2019-05-29 3.986 6,641,539 -1,475 0.77% 26,471,761
2019-05-30 2019-05-28 4.081 6,643,014 +4,426 0.77% 27,108,060
2019-05-28 2019-05-24 3.877 6,638,588 -1,482,618 0.77% 25,739,999
2019-05-27 2019-05-23 3.877 8,121,206 +7,376 0.94% 31,488,599
2019-05-24 2019-05-22 4.081 8,113,830 +8,113,830 0.94% 33,110,000
2019-05-21 2019-05-17 4.094 0 -17,703
2019-05-20 2019-05-16 4.230 17,703 +1,475 0.00% 74,880
2019-05-17 2019-05-15 4.203 16,228 +738 0.00% 68,201
2019-05-16 2019-05-14 4.121 15,490 -1,475 0.00% 63,840
2019-05-15 2019-05-10 4.162 16,965 +16,965 0.00% 70,609
2019-05-14 2019-05-09 4.148 0 -2,950,484
2019-05-10 2019-05-08 4.270 2,950,484 +2,655,583 0.34% 12,600,002
2019-05-09 2019-05-07 4.393 294,901 +738 0.03% 1,295,353
2019-05-08 2019-05-06 4.352 294,163 -1,184,767 0.03% 1,280,147
2019-05-06 2019-05-02 4.487 1,478,930 +2,213 0.17% 6,636,550
2019-05-03 2019-04-30 4.487 1,476,717 +1,475,979 0.17% 6,626,620
2019-05-02 2019-04-29 4.474 738 -3,688 0.00% 3,302
2019-04-30 2019-04-26 4.420 4,426 -737 0.00% 19,561
2019-04-29 2019-04-25 4.542 5,163 -7,377 0.00% 23,448
2019-04-26 2019-04-24 4.623 12,540 +10,327 0.00% 57,972
2019-04-25 2019-04-23 4.623 2,213 -2,213 0.00% 10,231
2019-04-24 2019-04-18 4.609 4,426 -5,163 0.00% 20,401
2019-04-18 2019-04-16 4.637 9,589 +5,163 0.00% 44,460
2019-04-17 2019-04-15 4.623 4,426 -6,638 0.00% 20,461
2019-04-16 2019-04-12 4.582 11,064 +3,688 0.00% 50,699
2019-04-15 2019-04-11 4.555 7,376 +7,376 0.00% 33,599
2019-04-11 2019-04-09 4.582 0 -485,429
2019-04-10 2019-04-08 4.542 485,429 -3,688 0.06% 2,204,638
2019-04-08 2019-04-03 4.664 489,117 +2,213 0.06% 2,281,067
2019-04-04 2019-04-02 4.528 486,904 -2,951 0.06% 2,204,736
2019-04-03 2019-04-01 4.447 489,855 -7,376 0.06% 2,178,252
2019-04-02 2019-03-29 4.270 497,231 -4,426 0.06% 2,123,418
2019-04-01 2019-03-28 4.325 501,657 -30,980 0.06% 2,169,523
2019-03-29 2019-03-27 4.352 532,637 +14,015 0.06% 2,317,945
2019-03-27 2019-03-25 4.135 518,622 -6,639 0.06% 2,144,458
2019-03-26 2019-03-22 4.243 525,261 +35,406 0.06% 2,228,878
2019-03-22 2019-03-20 4.311 489,855 +13,277 0.06% 2,111,842
2019-03-21 2019-03-19 4.460 476,578 +56,797 0.06% 2,125,674
2019-03-20 2019-03-18 4.406 419,781 -15,490 0.05% 1,849,579
2019-03-19 2019-03-15 4.257 435,271 -14,752 0.05% 1,852,918
2019-03-18 2019-03-14 4.311 450,023 -13,277 0.05% 1,940,120
2019-03-15 2019-03-13 4.284 463,300 +13,277 0.05% 1,984,797
2019-03-14 2019-03-12 4.596 450,023 +73,762 0.05% 2,068,241
2019-03-13 2019-03-11 4.596 376,261 +5,901 0.04% 1,729,242
2019-03-12 2019-03-08 4.691 370,360 +48,683 0.04% 1,737,269
2019-03-11 2019-03-07 4.772 321,677 +19,916 0.04% 1,535,074
2019-03-08 2019-03-06 4.921 301,761 -1,476 0.03% 1,485,034
2019-03-07 2019-03-05 4.894 303,237 +68,599 0.04% 1,484,076
2019-03-06 2019-03-04 4.853 234,638 +108,430 0.03% 1,138,802
2019-03-05 2019-03-01 4.826 126,208 +4,426 0.01% 609,121
2019-03-04 2019-02-28 4.691 121,782 +1,475 0.01% 571,250
2019-02-28 2019-02-26 4.894 120,307 -737 0.01% 588,796
2019-02-27 2019-02-25 4.867 121,044 -2,213 0.01% 589,121
2019-02-26 2019-02-22 4.962 123,257 -2,213 0.01% 611,589
2019-02-25 2019-02-21 5.152 125,470 +8,851 0.01% 646,384
2019-02-21 2019-02-19 5.084 116,619 +2,213 0.01% 592,881
2019-02-20 2019-02-18 5.043 114,406 -2,213 0.01% 576,977
2019-02-19 2019-02-15 5.206 116,619 -467,214 0.01% 607,110
2019-02-18 2019-02-14 5.287 583,833 -1,475 0.07% 3,086,882
2019-02-15 2019-02-13 5.314 585,308 -2,951 0.07% 3,110,551
2019-02-14 2019-02-12 5.341 588,259 +2,951 0.07% 3,142,184
2019-02-13 2019-02-11 5.314 585,308 -11,064 0.07% 3,110,551
2019-02-12 2019-02-08 5.111 596,372 +1,475 0.07% 3,048,073
2019-02-11 2019-02-04 5.111 594,897 -738 0.07% 3,040,534
2019-02-01 2019-01-30 5.043 595,635 +2,951 0.07% 3,003,931
2019-01-31 2019-01-29 5.057 592,684 +29,505 0.07% 2,997,083
2019-01-30 2019-01-28 5.057 563,179 +33,192 0.07% 2,847,882
2019-01-29 2019-01-25 5.016 529,987 +94,416 0.06% 2,658,482
2019-01-28 2019-01-24 4.867 435,571 +37,619 0.05% 2,119,923
2019-01-25 2019-01-23 4.867 397,952 +57,534 0.05% 1,936,832
2019-01-24 2019-01-22 4.799 340,418 +36,143 0.04% 1,633,739
2019-01-23 2019-01-21 4.853 304,275 +114,332 0.04% 1,476,781
2019-01-22 2019-01-18 4.853 189,943 +29,505 0.02% 921,877
2019-01-21 2019-01-17 4.840 160,438 +68,598 0.02% 776,501
2019-01-18 2019-01-16 4.799 91,840 +18,441 0.01% 440,760
2019-01-17 2019-01-15 4.867 73,399 +737 0.01% 357,233
2019-01-16 2019-01-14 4.840 72,662 +2,213 0.01% 351,676
2019-01-15 2019-01-11 4.894 70,449 -16,965 0.01% 344,785
2019-01-14 2019-01-10 4.908 87,414 -16,965 0.01% 428,999
2019-01-11 2019-01-09 4.786 104,379 -12,540 0.01% 499,522
2019-01-10 2019-01-08 4.826 116,919 +1,475 0.01% 564,289
2019-01-09 2019-01-07 4.731 115,444 -14,752 0.01% 546,215
2019-01-08 2019-01-04 4.759 130,196 +8,851 0.02% 619,543
2019-01-04 2019-01-02 4.975 121,345 -52,371 0.01% 603,747
2019-01-03 2018-12-31 5.097 173,716 -10,326 0.02% 885,512
2019-01-02 2018-12-27 4.745 184,042 -61,223 0.02% 873,276
2018-12-28 2018-12-24 4.745 245,265 -108,430 0.03% 1,163,779
2018-12-27 2018-12-20 4.582 353,695 -47,208 0.04% 1,620,736
2018-12-21 2018-12-19 4.623 400,903 -15,490 0.05% 1,853,363
2018-12-20 2018-12-18 4.474 416,393 -43,520 0.05% 1,862,877
2018-12-19 2018-12-17 4.501 459,913 -22,866 0.05% 2,070,049
2018-12-18 2018-12-14 4.555 482,779 +5,164 0.06% 2,199,148
2018-12-17 2018-12-13 4.379 477,615 -5,901 0.06% 2,091,449
2018-12-14 2018-12-12 4.325 483,516 +737 0.06% 2,091,069
2018-12-13 2018-12-11 4.298 482,779 -1,475 0.06% 2,074,791
2018-12-12 2018-12-10 4.365 484,254 +2,213 0.06% 2,113,956
2018-12-11 2018-12-07 4.474 482,041 -7,376 0.06% 2,156,576
2018-12-10 2018-12-06 4.406 489,417 -490,156 0.06% 2,156,399
2018-12-07 2018-12-05 4.515 979,573 -981,786 0.11% 4,422,296
2018-12-06 2018-12-04 4.447 1,961,359 -1,958,409 0.23% 8,721,631
2018-12-05 2018-12-03 4.474 3,919,768 +2,214,820 0.45% 17,536,426
2018-12-04 2018-11-30 4.365 1,704,948 -3,688 0.20% 7,442,756
2018-12-03 2018-11-29 4.325 1,708,636 +11,064 0.20% 7,389,363
2018-11-30 2018-11-28 4.298 1,697,572 +1,475 0.20% 7,295,486
2018-11-29 2018-11-27 4.054 1,696,097 -737 0.20% 6,875,253
2018-11-28 2018-11-26 4.081 1,696,834 +4,426 0.20% 6,924,248
2018-11-27 2018-11-23 4.121 1,692,408 -738 0.20% 6,975,020
2018-11-26 2018-11-22 4.162 1,693,146 -8,852 0.20% 7,046,924
2018-11-23 2018-11-21 4.216 1,701,998 +8,114 0.20% 7,176,063
2018-11-22 2018-11-20 4.162 1,693,884 +12,540 0.20% 7,049,995
2018-11-20 2018-11-16 4.054 1,681,344 -738 0.19% 6,815,450
2018-11-19 2018-11-15 4.054 1,682,082 -1,456,437 0.19% 6,818,442
2018-11-16 2018-11-14 3.864 3,138,519 -8,851 0.36% 12,126,526
2018-11-15 2018-11-13 3.769 3,147,370 +2,206,224 0.36% 11,862,040
2018-11-14 2018-11-12 3.728 941,146 +1,475 0.11% 3,508,783
2018-11-13 2018-11-09 3.864 939,671 -737 0.11% 3,630,676
2018-11-12 2018-11-08 3.945 940,408 +5,163 0.11% 3,710,019
2018-11-09 2018-11-07 3.891 935,245 +2,950 0.11% 3,638,933
2018-11-08 2018-11-06 3.769 932,295 +8,114 0.11% 3,513,702
2018-11-07 2018-11-05 3.688 924,181 +738 0.11% 3,407,946
2018-11-06 2018-11-02 3.620 923,443 +22,866 0.11% 3,342,629
2018-11-05 2018-11-01 3.538 900,577 +2,213 0.10% 3,186,604
2018-11-02 2018-10-31 3.484 898,364 -559,117 0.10% 3,130,057
2018-11-01 2018-10-30 3.403 1,457,481 +8,114 0.17% 4,959,563
2018-10-31 2018-10-29 3.525 1,449,367 +2,213 0.17% 5,108,795
2018-10-30 2018-10-26 3.525 1,447,154 -738 0.17% 5,100,995
2018-10-29 2018-10-25 3.525 1,447,892 -1,475 0.17% 5,103,596
2018-10-26 2018-10-24 3.566 1,449,367 -737 0.17% 5,167,743
2018-10-25 2018-10-23 3.579 1,450,104 -27,292 0.17% 5,190,030
2018-10-24 2018-10-22 3.728 1,477,396 +51,633 0.17% 5,508,031
2018-10-23 2018-10-19 3.633 1,425,763 +1,475 0.16% 5,180,228
2018-10-22 2018-10-18 3.579 1,424,288 +2,951 0.16% 5,097,632
2018-10-19 2018-10-16 3.593 1,421,337 -2,213,345 0.16% 5,106,340
2018-10-18 2018-10-15 3.633 3,634,682 +2,937,207 0.42% 13,205,900
2018-10-16 2018-10-12 3.660 697,475 +13,277 0.08% 2,553,049
2018-10-15 2018-10-11 3.606 684,198 -25,817 0.08% 2,467,347
2018-10-12 2018-10-10 3.715 710,015 -5,163 0.08% 2,637,454
2018-10-11 2018-10-09 3.660 715,178 +15,490 0.08% 2,617,850
2018-10-10 2018-10-08 3.620 699,688 -30,242 0.08% 2,532,693
2018-10-09 2018-10-05 3.782 729,930 -132,772 0.08% 2,760,910
2018-10-08 2018-10-04 3.823 862,702 +30,980 0.10% 3,298,198
2018-10-04 2018-10-02 3.932 831,722 +737 0.10% 3,269,964
2018-10-03 2018-09-28 4.013 830,985 -11,064 0.10% 3,334,661
2018-09-28 2018-09-26 4.135 842,049 +738 0.10% 3,481,801
2018-09-26 2018-09-21 4.148 841,311 +20,653 0.10% 3,490,155
2018-09-24 2018-09-20 3.972 820,658 -34,668 0.09% 3,259,842
2018-09-21 2018-09-19 3.986 855,326 +34,668 0.10% 3,409,147
2018-09-20 2018-09-18 3.972 820,658 -141,243 0.09% 3,259,842
2018-09-18 2018-09-14 4.067 961,901 +8,114 0.11% 3,912,176
2018-09-17 2018-09-13 4.026 953,787 +23,604 0.11% 3,840,384
2018-09-14 2018-09-12 3.972 930,183 +45,732 0.11% 3,694,901
2018-09-13 2018-09-11 3.932 884,451 -11,802 0.10% 3,477,271
2018-09-12 2018-09-10 3.932 896,253 -18,440 0.10% 3,523,671
2018-09-11 2018-09-07 4.189 914,693 -2,951 0.11% 3,831,243
2018-09-10 2018-09-06 4.286 917,644 -125,703 0.11% 3,932,693
2018-09-07 2018-09-05 4.410 1,043,347 -65,612 0.12% 4,601,647
2018-09-06 2018-09-04 4.508 1,108,959 -151,413 0.13% 4,998,690
2018-09-05 2018-09-03 4.563 1,260,372 -67,054 0.15% 5,751,114
2018-09-04 2018-08-31 4.632 1,327,426 -9,373 0.16% 6,149,137
2018-09-03 2018-08-30 4.466 1,336,799 +721 0.16% 5,970,069
2018-08-31 2018-08-29 4.424 1,336,078 -1,571,764 0.16% 5,911,257
2018-08-30 2018-08-28 4.605 2,907,842 -144,203 0.34% 13,389,559
2018-08-29 2018-08-27 4.577 3,052,045 -228,561 0.36% 13,968,901
2018-08-28 2018-08-24 4.508 3,280,606 +2,884 0.39% 14,787,502
2018-08-27 2018-08-23 4.480 3,277,722 +324,891 0.39% 14,683,582
2018-08-24 2018-08-22 4.424 2,952,831 +535,202 0.35% 13,064,315
2018-08-23 2018-08-21 4.480 2,417,629 +3,605 0.29% 10,830,526
2018-08-22 2018-08-20 4.383 2,414,024 -216,304 0.29% 10,580,009
2018-08-20 2018-08-16 4.494 2,630,328 -2,163 0.31% 11,819,859
2018-08-17 2018-08-15 4.494 2,632,491 -356,901 0.31% 11,829,579
2018-08-16 2018-08-14 4.591 2,989,392 +1,304,841 0.35% 13,723,606
2018-08-15 2018-08-13 4.702 1,684,551 -1,177,646 0.20% 7,920,293
2018-08-14 2018-08-10 4.813 2,862,197 -23,073 0.34% 13,774,834
2018-08-13 2018-08-09 4.660 2,885,270 +31,004 0.34% 13,445,690
2018-08-10 2018-08-08 4.591 2,854,266 +16,583 0.34% 13,103,274
2018-08-09 2018-08-07 4.660 2,837,683 -2,879,723 0.34% 13,223,929
2018-08-08 2018-08-06 4.619 5,717,406 +720,791 0.68% 26,405,879
2018-08-07 2018-08-03 4.660 4,996,615 +2,165,200 0.59% 23,284,801
2018-08-06 2018-08-02 4.646 2,831,415 -369 0.33% 13,155,450
2018-08-03 2018-08-01 4.813 2,831,784 -1,442,025 0.33% 13,628,466
2018-08-02 2018-07-31 4.868 4,273,809 +1,442,025 0.50% 20,805,569
2018-08-01 2018-07-30 4.951 2,831,784 -4,326,074 0.33% 14,021,217
2018-07-31 2018-07-27 5.104 7,157,858 +3,827,854 0.85% 36,533,246
2018-07-30 2018-07-26 5.035 3,330,004 -576,809 0.39% 16,765,200
2018-07-27 2018-07-25 5.159 3,906,813 +503,266 0.46% 20,156,862
2018-07-26 2018-07-24 4.979 3,403,547 +496,778 0.40% 16,946,639
2018-07-25 2018-07-23 4.924 2,906,769 -1,442 0.34% 14,311,865
2018-07-24 2018-07-20 5.104 2,908,211 -13,700 0.34% 14,843,322
2018-07-23 2018-07-19 4.938 2,921,911 +48,308 0.35% 14,426,944
2018-07-19 2018-07-17 4.757 2,873,603 -927,943 0.34% 13,670,307
2018-07-17 2018-07-13 4.743 3,801,546 -549,411 0.45% 18,031,993
2018-07-16 2018-07-12 4.771 4,350,957 -25,956 0.51% 20,758,722
2018-07-12 2018-07-10 4.799 4,376,913 -12,258 0.52% 21,003,970
2018-07-11 2018-07-09 4.910 4,389,171 +12,258 0.52% 21,549,794
2018-07-06 2018-07-04 6.449 4,376,913 -8 0.52% 28,227,878
2018-07-05 2018-07-03 6.713 4,376,921 +20,188 0.52% 29,381,329
2018-07-04 2018-06-29 6.727 4,356,733 +16,583 0.51% 29,306,237
2018-07-03 2018-06-28 6.616 4,340,150 +15,863 0.51% 28,713,127
2018-06-28 2018-06-26 6.851 4,324,287 -3,993 0.51% 29,627,761
2018-06-27 2018-06-25 6.879 4,328,280 +3,605 0.51% 29,775,180
2018-06-26 2018-06-22 7.046 4,324,675 +803,208 0.51% 30,470,148
2018-06-22 2018-06-20 6.949 3,521,467 -671,009 0.42% 24,469,141
2018-06-21 2018-06-19 6.949 4,192,476 -6,711,525 0.50% 29,131,690
2018-06-20 2018-06-15 7.212 10,904,001 -663,331 1.29% 78,640,560
2018-06-19 2018-06-14 7.559 11,567,332 -351,817 1.37% 87,435,354
2018-06-15 2018-06-13 7.545 11,919,149 -360,506 1.41% 89,929,363
2018-06-14 2018-06-12 7.587 12,279,655 -293,452 1.45% 93,160,296
2018-06-13 2018-06-11 7.240 12,573,107 -363,390 1.48% 91,027,053
2018-06-11 2018-06-07 7.060 12,936,497 -56,960 1.53% 91,325,455
2018-06-08 2018-06-06 6.976 12,993,457 -721 1.53% 90,646,297
2018-06-06 2018-06-04 7.046 12,994,178 +13,699 1.53% 91,552,434
2018-06-05 2018-06-01 7.018 12,980,479 -1,442 1.53% 91,095,853
2018-06-04 2018-05-31 6.907 12,981,921 -837,147 1.53% 89,665,562
2018-05-31 2018-05-29 7.013 13,819,068 +721 1.63% 96,907,145
2018-05-30 2018-05-28 7.153 13,818,347 +209,528 1.63% 98,847,914
2018-05-29 2018-05-25 7.125 13,608,819 +280,549 1.63% 96,965,816
2018-05-25 2018-05-23 7.266 13,328,270 +71,015 1.60% 96,843,658
2018-05-23 2018-05-18 7.449 13,257,255 +4,828,335 1.59% 98,754,520
2018-05-21 2018-05-17 7.308 8,428,920 -1,421 1.01% 61,600,890
2018-05-18 2018-05-16 7.322 8,430,341 +557,254 1.01% 61,729,987
2018-05-17 2018-05-15 7.167 7,873,087 +124,987 0.94% 56,430,063
2018-05-14 2018-05-10 6.787 7,748,100 +710 0.93% 52,588,400
2018-05-11 2018-05-09 6.703 7,747,390 +401,267 0.93% 51,929,013
2018-05-10 2018-05-08 6.801 7,346,123 -124,277 0.88% 49,963,520
2018-05-09 2018-05-07 6.703 7,470,400 -17,044 0.90% 50,072,412
2018-05-08 2018-05-04 6.717 7,487,444 -414,806 0.90% 50,292,088
2018-05-07 2018-05-03 6.787 7,902,250 -1,420 0.95% 53,634,656
2018-05-04 2018-05-02 6.984 7,903,670 -1,421 0.95% 55,202,427
2018-04-30 2018-04-26 6.689 7,905,091 -609,990 0.95% 52,874,733
2018-04-27 2018-04-25 6.942 8,515,081 -10,653 1.02% 59,113,055
2018-04-26 2018-04-24 6.886 8,525,734 +350,106 1.02% 58,706,790
2018-04-25 2018-04-23 6.745 8,175,628 -28,406 0.98% 55,144,771
2018-04-24 2018-04-20 6.731 8,204,034 +352,946 0.98% 55,220,845
2018-04-23 2018-04-19 6.928 7,851,088 +492,137 0.94% 54,392,954
2018-04-20 2018-04-18 6.506 7,358,951 +16,333 0.88% 47,874,647
2018-04-19 2018-04-17 6.745 7,342,618 -507,284 0.88% 49,526,102
2018-04-18 2018-04-16 6.858 7,849,902 -545,917 0.94% 53,832,047
2018-04-17 2018-04-13 6.900 8,395,819 +455,918 1.01% 57,930,443
2018-04-16 2018-04-12 6.801 7,939,901 -489,616 0.95% 54,002,009
2018-04-13 2018-04-11 6.914 8,429,517 +220,148 1.01% 58,281,656
2018-04-12 2018-04-10 6.858 8,209,369 -538,261 0.98% 56,297,154
2018-04-11 2018-04-09 6.787 8,747,630 +6,392 1.05% 59,372,474
2018-04-10 2018-04-06 6.646 8,741,238 -1,670,491 1.05% 58,098,196
2018-04-09 2018-04-04 6.449 10,411,729 -7,506,538 1.25% 67,148,456
2018-04-06 2018-04-03 6.703 17,918,267 +10,522,019 2.15% 120,102,115
2018-04-04 2018-03-29 7.097 7,396,248 -589,721 0.89% 52,491,587
2018-04-03 2018-03-28 7.041 7,985,969 -8,522 0.96% 56,227,053
2018-03-29 2018-03-27 7.351 7,994,491 -1,389,787 0.96% 58,763,685
2018-03-28 2018-03-26 6.984 9,384,278 +956,577 1.13% 65,543,592
2018-03-27 2018-03-23 7.153 8,427,701 +3,551 1.01% 60,286,564
2018-03-26 2018-03-22 7.351 8,424,150 -347,133 1.01% 61,921,903
2018-03-23 2018-03-21 7.435 8,771,283 -328,801 1.05% 65,214,587
2018-03-21 2018-03-19 7.773 9,100,084 -91,625 1.09% 70,734,645
2018-03-20 2018-03-16 7.815 9,191,709 +711 1.10% 71,835,141
2018-03-19 2018-03-15 7.998 9,190,998 -520,749 1.10% 73,512,079
2018-03-16 2018-03-14 8.111 9,711,747 +1,420 1.16% 78,771,215
2018-03-15 2018-03-13 7.787 9,710,327 -367,905 1.16% 75,614,779
2018-03-14 2018-03-12 7.914 10,078,232 +383,412 1.21% 79,756,919
2018-03-13 2018-03-09 7.956 9,694,820 +718,675 1.16% 77,132,232
2018-03-12 2018-03-08 8.041 8,976,145 +197,127 1.08% 72,172,819
2018-03-09 2018-03-07 8.055 8,779,018 -56,103 1.05% 70,711,438
2018-03-08 2018-03-06 8.252 8,835,121 -46,870 1.06% 72,905,085
2018-03-07 2018-03-05 7.534 8,881,991 +368,981 1.06% 66,913,202
2018-03-06 2018-03-02 7.407 8,513,010 -82,378 1.02% 63,054,573
2018-03-05 2018-03-01 7.548 8,595,388 +5,681 1.03% 64,875,090
2018-03-02 2018-02-28 7.590 8,589,707 -563,489 1.03% 65,195,079
2018-03-01 2018-02-27 7.872 9,153,196 -1,420 1.10% 72,049,715
2018-02-28 2018-02-26 8.055 9,154,616 +8,521 1.10% 73,736,728
2018-02-27 2018-02-23 8.026 9,146,095 -891,169 1.10% 73,410,514
2018-02-26 2018-02-22 8.167 10,037,264 +126,408 1.20% 81,976,815
2018-02-23 2018-02-21 8.224 9,910,856 +918,251 1.19% 81,502,647
2018-02-22 2018-02-20 7.843 8,992,605 +170,274 1.08% 70,532,360
2018-02-21 2018-02-15 8.012 8,822,331 +673,524 1.06% 70,687,613
2018-02-20 2018-02-13 7.688 8,148,807 +873,287 0.98% 62,651,919
2018-02-14 2018-02-12 7.393 7,275,520 -8,522 0.87% 53,786,222
2018-02-13 2018-02-09 7.182 7,284,042 -1,055,545 0.87% 52,310,674
2018-02-12 2018-02-08 7.886 8,339,587 -981,433 1.00% 65,762,796
2018-02-09 2018-02-07 7.998 9,321,020 -129,824 1.12% 74,552,030
2018-02-08 2018-02-06 8.308 9,450,844 +87,349 1.13% 78,518,195
2018-02-07 2018-02-05 9.153 9,363,495 -1,292,572 1.12% 85,703,595
2018-02-06 2018-02-02 9.209 10,656,067 +856,445 1.28% 98,134,653
2018-02-05 2018-02-01 9.040 9,799,622 -300,395 1.17% 88,591,499
2018-02-02 2018-01-31 9.223 10,100,017 -74,566 1.21% 93,156,058
2018-02-01 2018-01-30 9.223 10,174,583 -71,726 1.22% 93,843,807
2018-01-31 2018-01-29 9.364 10,246,309 -2,898,977 1.23% 95,948,192
2018-01-30 2018-01-26 9.758 13,145,286 -718,675 1.58% 128,277,644
2018-01-29 2018-01-25 9.660 13,863,961 -5,631,878 1.66% 133,924,226
2018-01-26 2018-01-24 9.956 19,495,839 +22,014 2.34% 194,092,629
2018-01-25 2018-01-23 10.054 19,473,825 +4,819,813 2.33% 195,793,006
2018-01-24 2018-01-22 9.125 14,654,012 +9,490,305 1.76% 133,714,729
2018-01-23 2018-01-19 8.421 5,163,707 -2,120,741 0.62% 43,482,096
2018-01-22 2018-01-18 8.181 7,284,448 +5,152,766 0.87% 59,596,462
2018-01-19 2018-01-17 8.209 2,131,682 +81,667 0.26% 17,500,025
2018-01-18 2018-01-16 8.139 2,050,015 -3,408,917 0.25% 16,685,245
2018-01-17 2018-01-15 7.984 5,458,932 +95,161 0.65% 43,585,140
2018-01-16 2018-01-12 8.308 5,363,771 -15,623 0.64% 44,562,540
2018-01-15 2018-01-11 8.252 5,379,394 -1,915,615 0.64% 44,389,338
2018-01-12 2018-01-10 8.125 7,295,009 -499,423 0.87% 59,271,968
2018-01-11 2018-01-09 8.266 7,794,432 +3,731,639 0.93% 64,427,351
2018-01-10 2018-01-08 8.308 4,062,793 +39,769 0.49% 33,753,935
2018-01-09 2018-01-05 8.449 4,023,024 +159,068 0.48% 33,990,032
2018-01-08 2018-01-04 8.322 3,863,956 +180,372 0.46% 32,156,395
2018-01-05 2018-01-03 8.350 3,683,584 -4,390,152 0.44% 30,759,054
2018-01-04 2018-01-02 8.632 8,073,736 -113,625 0.97% 69,691,966
2018-01-03 2017-12-29 8.716 8,187,361 +12,073 0.98% 71,364,510
2018-01-02 2017-12-28 8.871 8,175,288 -14,914 0.98% 72,525,597
2017-12-29 2017-12-27 8.590 8,190,202 +47,581 0.98% 70,351,303
2017-12-28 2017-12-22 8.632 8,142,621 +16,333 0.98% 70,286,577
2017-12-27 2017-12-21 8.632 8,126,288 +7,102 0.97% 70,145,592
2017-12-22 2017-12-20 8.547 8,119,186 +17,754 0.97% 69,398,308
2017-12-21 2017-12-19 8.646 8,101,432 -7,102 0.97% 70,045,117
2017-12-20 2017-12-18 8.435 8,108,534 -2,225,621 0.97% 68,393,821
2017-12-19 2017-12-15 8.350 10,334,155 +1,604,947 1.24% 86,293,357
2017-12-18 2017-12-14 8.449 8,729,208 -1,542,454 1.05% 73,751,998
2017-12-15 2017-12-13 8.421 10,271,662 +596,529 1.23% 86,494,721
2017-12-14 2017-12-12 8.195 9,675,133 +544,688 1.16% 79,291,682
2017-12-13 2017-12-11 8.294 9,130,445 +6,141,193 1.09% 75,727,730
2017-12-12 2017-12-08 8.181 2,989,252 +703,704 0.36% 24,456,053
2017-12-11 2017-12-07 7.914 2,285,548 -233,837 0.27% 18,087,326
2017-12-08 2017-12-06 8.181 2,519,385 +332,352 0.30% 20,611,916
2017-12-07 2017-12-05 8.336 2,187,033 +101,552 0.26% 18,231,598
2017-12-06 2017-12-04 8.731 2,085,481 -317,760 0.25% 18,207,303
2017-12-05 2017-12-01 8.914 2,403,241 +43,319 0.29% 21,421,444
2017-12-04 2017-11-30 9.125 2,359,922 -1,362,796 0.28% 21,533,784
2017-12-01 2017-11-29 9.139 3,722,718 +2,297,347 0.45% 34,021,428
2017-11-30 2017-11-28 9.223 1,425,371 -714,621 0.17% 13,146,705
2017-11-29 2017-11-27 9.237 2,139,992 +373,415 0.26% 19,768,044
2017-11-28 2017-11-24 9.435 1,766,577 +512,731 0.21% 16,666,909
2017-11-27 2017-11-23 8.801 1,253,846 +100,842 0.15% 11,034,989
2017-11-24 2017-11-22 9.040 1,153,004 -25,566 0.14% 10,423,499
2017-11-22 2017-11-20 8.956 1,178,570 +443,280 0.14% 10,555,048
2017-11-21 2017-11-17 8.660 735,290 -15,624 0.09% 6,367,684
2017-11-20 2017-11-16 8.435 750,914 -17,753 0.09% 6,333,806
2017-11-17 2017-11-15 8.449 768,667 -34,798 0.09% 6,494,372
2017-11-16 2017-11-14 8.604 803,465 -518,779 0.10% 6,912,830
2017-11-15 2017-11-13 8.815 1,322,244 -49,711 0.16% 11,655,573
2017-11-14 2017-11-10 8.519 1,371,955 -484,178 0.16% 11,688,074
2017-11-13 2017-11-09 8.871 1,856,133 -77,407 0.22% 16,466,350
2017-11-10 2017-11-08 8.562 1,933,540 +42,609 0.23% 16,554,057
2017-11-09 2017-11-07 8.688 1,890,931 -1,580,579 0.23% 16,428,902
2017-11-08 2017-11-06 8.702 3,471,510 -830,525 0.42% 30,210,269
2017-11-07 2017-11-03 8.914 4,302,035 +511,376 0.52% 38,346,466
2017-11-06 2017-11-02 9.181 3,790,659 -249,696 0.45% 34,802,466
2017-11-03 2017-11-01 8.759 4,040,355 +2,719,178 0.48% 35,388,130
2017-11-02 2017-10-31 9.209 1,321,177 -74,566 0.16% 12,167,083
2017-11-01 2017-10-30 7.519 1,395,743 +191,741 0.17% 10,495,289
2017-10-31 2017-10-27 7.449 1,204,002 -194 0.14% 8,968,722
2017-10-30 2017-10-26 7.224 1,204,196 +730,748 0.14% 8,698,858
2017-10-27 2017-10-25 7.182 473,448 -717,816 0.06% 3,400,088
2017-10-26 2017-10-24 7.336 1,191,264 +81,667 0.14% 8,739,638
2017-10-25 2017-10-23 7.435 1,109,597 -1,355,995 0.13% 8,249,866
2017-10-24 2017-10-20 7.449 2,465,592 +318,541 0.30% 18,366,423
2017-10-23 2017-10-19 7.083 2,147,051 -50,421 0.26% 15,207,508
2017-10-20 2017-10-18 7.351 2,197,472 +124,408 0.26% 16,152,567
2017-10-19 2017-10-17 6.956 2,073,064 +155,655 0.25% 14,420,734
2017-10-18 2017-10-16 7.041 1,917,409 +950,896 0.23% 13,499,960
2017-10-17 2017-10-13 7.055 966,513 +142,030 0.12% 6,818,567
2017-10-16 2017-10-12 7.111 824,483 +49,984 0.10% 5,863,012
2017-10-13 2017-10-11 6.984 774,499 -95,871 0.09% 5,409,414
2017-10-12 2017-10-10 6.661 870,370 -5,681 0.10% 5,797,126
2017-10-11 2017-10-09 6.618 876,051 -14,913 0.11% 5,797,956
2017-10-10 2017-10-06 6.675 890,964 -1,541,267 0.11% 5,946,839
2017-10-09 2017-10-04 6.618 2,432,231 -50,421 0.29% 16,097,201
2017-10-06 2017-10-03 6.463 2,482,652 -14,203 0.30% 16,046,349
2017-10-04 2017-09-29 6.477 2,496,855 -44,739 0.30% 16,173,308
2017-10-03 2017-09-28 6.393 2,541,594 +9,942 0.30% 16,248,367
2017-09-29 2017-09-27 6.463 2,531,652 -4,261 0.30% 16,363,055
2017-09-28 2017-09-26 6.294 2,535,913 -12,783 0.30% 15,962,083
2017-09-27 2017-09-25 6.252 2,548,696 +19,174 0.31% 15,934,877
2017-09-26 2017-09-22 6.294 2,529,522 +315,308 0.30% 15,921,856
2017-09-25 2017-09-21 6.337 2,214,214 +681,038 0.27% 14,030,715
2017-09-22 2017-09-20 6.210 1,533,176 -3,551 0.18% 9,520,907
2017-09-21 2017-09-19 6.308 1,536,727 +156,944 0.18% 9,694,433
2017-09-20 2017-09-18 6.534 1,379,783 +431,063 0.17% 9,015,223
2017-09-19 2017-09-15 6.590 948,720 +336,613 0.11% 6,252,182
2017-09-18 2017-09-14 6.477 612,107 +12,073 0.07% 3,964,906
2017-09-15 2017-09-13 6.520 600,034 +7,101 0.07% 3,912,051
2017-09-14 2017-09-12 6.618 592,933 -1,108,550 0.07% 3,924,200
2017-09-13 2017-09-11 6.590 1,701,483 -1,065,230 0.20% 11,212,983
2017-09-12 2017-09-08 6.689 2,766,713 +904,239 0.33% 18,505,696
2017-09-11 2017-09-07 6.675 1,862,474 -15,624 0.22% 12,431,292
2017-09-08 2017-09-06 6.830 1,878,098 -32,667 0.23% 12,826,486
2017-09-07 2017-09-05 6.646 1,910,765 -1,588,868 0.23% 12,699,803
2017-09-05 2017-09-01 6.773 3,499,633 -710,154 0.42% 23,703,653
2017-09-04 2017-08-31 6.919 4,209,787 +580,526 0.50% 29,126,706
2017-09-01 2017-08-30 7.019 3,629,261 +61,614 0.44% 25,474,074
2017-08-31 2017-08-29 6.876 3,567,647 -11,169 0.44% 24,530,547
2017-08-30 2017-08-28 7.019 3,578,816 -51,659 0.44% 25,119,996
2017-08-29 2017-08-25 6.632 3,630,475 -14,660 0.44% 24,078,452
2017-08-28 2017-08-24 5.902 3,645,135 +1,391,307 0.44% 21,512,702
2017-08-25 2017-08-22 5.730 2,253,828 +494,951 0.27% 12,914,122
2017-08-24 2017-08-21 6.131 1,758,877 +61,433 0.21% 10,783,590
2017-08-22 2017-08-18 6.160 1,697,444 -34,905 0.21% 10,455,578
2017-08-21 2017-08-17 5.587 1,732,349 -2,094 0.21% 9,677,967
2017-08-18 2017-08-16 5.329 1,734,443 -2,793 0.21% 9,242,450
2017-08-17 2017-08-15 5.329 1,737,236 -1,859,985 0.21% 9,257,333
2017-08-16 2017-08-14 5.429 3,597,221 +2,414,718 0.44% 19,529,470
2017-08-15 2017-08-11 5.472 1,182,503 +3,490 0.14% 6,470,677
2017-08-14 2017-08-10 5.529 1,179,013 +3,491 0.14% 6,519,136
2017-08-11 2017-08-09 5.515 1,175,522 +3,490 0.14% 6,482,994
2017-08-10 2017-08-08 5.587 1,172,032 +698 0.14% 6,547,691
2017-08-09 2017-08-07 5.572 1,171,334 +1,396 0.14% 6,527,013
2017-08-08 2017-08-04 5.687 1,169,938 +2,793 0.14% 6,653,306
2017-08-07 2017-08-03 5.644 1,167,145 -2,094 0.14% 6,587,265
2017-08-04 2017-08-02 5.630 1,169,239 +4,188 0.14% 6,582,335
2017-08-02 2017-07-31 5.544 1,165,051 +1,396 0.14% 6,458,624
2017-08-01 2017-07-28 5.558 1,163,655 +10,472 0.14% 6,467,554
2017-07-27 2017-07-25 5.644 1,153,183 +2,792 0.14% 6,508,465
2017-07-26 2017-07-24 5.587 1,150,391 +712,223 0.14% 6,426,791
2017-07-25 2017-07-21 5.558 438,168 -13,962 0.05% 2,435,323
2017-07-24 2017-07-20 5.572 452,130 -10,471 0.06% 2,519,400
2017-07-21 2017-07-19 5.558 462,601 -16,056 0.06% 2,571,120
2017-07-20 2017-07-18 5.544 478,657 -715,550 0.06% 2,653,502
2017-07-19 2017-07-17 5.558 1,194,207 +698 0.15% 6,637,361
2017-07-17 2017-07-13 5.687 1,193,509 -939,178 0.15% 6,787,351
2017-07-14 2017-07-12 5.701 2,132,687 -118,676 0.26% 12,158,901
2017-07-13 2017-07-11 5.587 2,251,363 +2,050,311 0.27% 12,577,498
2017-07-12 2017-07-10 5.572 201,052 -38,395 0.02% 1,120,320
2017-07-11 2017-07-07 5.472 239,447 -150,789 0.03% 1,310,258
2017-07-10 2017-07-06 5.529 390,236 -92,149 0.05% 2,157,738
2017-07-07 2017-07-05 5.515 482,385 -37,697 0.06% 2,660,349
2017-07-06 2017-07-04 5.415 520,082 -57,942 0.06% 2,816,098
2017-07-05 2017-07-03 5.429 578,024 -91,451 0.07% 3,138,118
2017-07-04 2017-06-30 5.515 669,475 +6,283 0.08% 3,692,149
2017-07-03 2017-06-29 5.587 663,192 +2,792 0.08% 3,704,998
2017-06-30 2017-06-28 5.587 660,400 -1,396 0.08% 3,689,400
2017-06-29 2017-06-27 5.759 661,796 +2,094 0.08% 3,810,959
2017-06-28 2017-06-26 5.630 659,702 -3,490 0.08% 3,713,851
2017-06-27 2017-06-23 5.673 663,192 +2,094 0.08% 3,761,998
2017-06-26 2017-06-22 5.687 661,098 +6,981 0.08% 3,759,590
2017-06-22 2017-06-20 5.859 654,117 -2,094 0.08% 3,832,330
2017-06-21 2017-06-19 6.031 656,211 -4,189 0.08% 3,957,398
2017-06-12 2017-06-08 6.045 660,400 -7,679 0.08% 3,992,120
2017-06-09 2017-06-07 6.045 668,079 -15,358 0.08% 4,038,540
2017-06-08 2017-06-06 6.131 683,437 +4,188 0.08% 4,190,119
2017-06-07 2017-06-05 6.031 679,249 +16,057 0.08% 4,096,333
2017-06-05 2017-06-01 5.887 663,192 -698,097 0.08% 3,904,498
2017-06-02 2017-05-31 5.873 1,361,289 +399,339 0.17% 7,994,997
2017-06-01 2017-05-29 5.930 961,950 -1,855,852 0.12% 5,704,755
2017-05-31 2017-05-26 5.945 2,817,802 -7,732,326 0.34% 16,751,075
2017-05-29 2017-05-25 5.759 10,550,128 +20,943 1.29% 60,753,024
2017-05-26 2017-05-24 5.954 10,529,185 -26,528 1.28% 62,687,465
2017-05-25 2017-05-23 5.851 10,555,713 +8,803,008 1.29% 61,756,499
2017-05-24 2017-05-22 5.865 1,752,705 -12,892 0.22% 10,280,080
2017-05-23 2017-05-19 5.895 1,765,597 -1,358 0.22% 10,407,733
2017-05-22 2017-05-18 5.880 1,766,955 -4,071 0.22% 10,389,699
2017-05-19 2017-05-17 5.954 1,771,026 +603,250 0.22% 10,544,133
2017-05-17 2017-05-15 6.086 1,167,776 -3,393 0.15% 7,107,456
2017-05-16 2017-05-12 6.189 1,171,169 -9,500 0.15% 7,248,922
2017-05-15 2017-05-11 6.116 1,180,669 +23,071 0.15% 7,220,726
2017-05-09 2017-05-05 6.381 1,157,598 -17,643 0.15% 7,386,696
2017-05-08 2017-05-04 6.455 1,175,241 +1,358 0.15% 7,585,874
2017-05-05 2017-05-02 6.411 1,173,883 +6,107 0.15% 7,525,211
2017-05-04 2017-04-28 6.366 1,167,776 +25,785 0.15% 7,434,433
2017-05-02 2017-04-27 6.396 1,141,991 +8,143 0.14% 7,303,937
2017-04-28 2017-04-26 6.543 1,133,848 +2,036 0.14% 7,418,949
2017-04-27 2017-04-25 6.646 1,131,812 +5,429 0.14% 7,522,383
2017-04-26 2017-04-24 6.396 1,126,383 +2,035 0.14% 7,204,111
2017-04-25 2017-04-21 6.411 1,124,348 +17,643 0.14% 7,207,665
2017-04-24 2017-04-20 6.469 1,106,705 +2,714 0.14% 7,159,801
2017-04-21 2017-04-19 6.484 1,103,991 +3,393 0.14% 7,158,513
2017-04-20 2017-04-18 6.543 1,100,598 +2,036 0.14% 7,201,389
2017-04-19 2017-04-13 6.691 1,098,562 +679 0.14% 7,349,961
2017-04-18 2017-04-12 6.794 1,097,883 +678 0.14% 7,458,673
2017-04-13 2017-04-11 6.602 1,097,205 +3,393 0.14% 7,243,865
2017-04-12 2017-04-10 6.735 1,093,812 -1,572,507 0.14% 7,366,539
2017-04-11 2017-04-07 6.573 2,666,319 +2,035 0.33% 17,524,739
2017-04-10 2017-04-06 6.543 2,664,284 +1,604,374 0.33% 17,432,837
2017-04-06 2017-04-03 6.823 1,059,910 -18 0.13% 7,231,936
2017-04-05 2017-03-31 6.749 1,059,928 +183,476 0.13% 7,153,959
2017-04-03 2017-03-30 6.307 876,452 +523,857 0.11% 5,528,108
2017-03-31 2017-03-29 5.762 352,595 -27,822 0.04% 2,031,690
2017-03-30 2017-03-28 5.703 380,417 +1,358 0.05% 2,169,579
2017-03-28 2017-03-24 5.747 379,059 +678 0.05% 2,178,592
2017-03-24 2017-03-22 5.733 378,381 -1,019,175 0.05% 2,169,120
2017-03-23 2017-03-21 5.806 1,397,556 -913,499 0.18% 8,114,654
2017-03-21 2017-03-17 5.821 2,311,055 +1,359,178 0.29% 13,452,778
2017-03-20 2017-03-16 5.747 951,877 +457,378 0.12% 5,470,790
2017-03-17 2017-03-15 5.644 494,499 +4,071 0.06% 2,791,057
2017-03-16 2017-03-14 5.674 490,428 +2,036 0.06% 2,782,535
2017-03-15 2017-03-13 5.659 488,392 +2,036 0.06% 2,763,786
2017-03-13 2017-03-09 5.674 486,356 +4,071 0.06% 2,759,431
2017-03-10 2017-03-08 5.747 482,285 -1,357 0.06% 2,771,871
2017-03-09 2017-03-07 5.703 483,642 +3,393 0.06% 2,758,288
2017-03-08 2017-03-06 5.703 480,249 -8,822 0.06% 2,738,937
2017-03-07 2017-03-03 5.674 489,071 -2,035 0.06% 2,774,835
2017-03-06 2017-03-02 5.924 491,106 +1,357 0.06% 2,909,416
2017-03-03 2017-03-01 5.836 489,749 -1,782,050 0.06% 2,858,073
2017-02-28 2017-02-24 5.880 2,271,799 -4,071 0.29% 13,358,183
2017-02-27 2017-02-23 5.821 2,275,870 -679 0.29% 13,247,964
2017-02-24 2017-02-22 5.836 2,276,549 -6,785 0.29% 13,285,465
2017-02-23 2017-02-21 5.851 2,283,334 -3,393 0.29% 13,358,710
2017-02-22 2017-02-20 5.895 2,286,727 -2,715 0.29% 13,479,659
2017-02-21 2017-02-17 5.733 2,289,442 +678,572 0.29% 13,124,532
2017-02-20 2017-02-16 5.851 1,610,870 +677,892 0.20% 9,424,441
2017-02-17 2017-02-15 5.851 932,978 -4,750 0.12% 5,458,414
2017-02-16 2017-02-14 5.674 937,728 -1,357 0.12% 5,320,374
2017-02-14 2017-02-10 5.747 939,085 +2,714 0.12% 5,397,269
2017-02-08 2017-02-06 5.453 936,371 -5,428 0.12% 5,105,688
2017-02-07 2017-02-03 5.467 941,799 +7,464 0.12% 5,149,164
2017-02-06 2017-02-02 5.497 934,335 -678 0.12% 5,135,894
2017-02-03 2017-02-01 5.585 935,013 -679 0.12% 5,222,296
2017-02-02 2017-01-27 5.541 935,692 -3,393 0.12% 5,184,720
2017-01-26 2017-01-24 5.733 939,085 -3,035,824 0.12% 5,383,430
2017-01-23 2017-01-19 5.629 3,974,909 +1,357,142 0.50% 22,376,654
2017-01-19 2017-01-17 5.379 2,617,767 -1,357 0.33% 14,080,836
2017-01-18 2017-01-16 5.379 2,619,124 +10,857 0.33% 14,088,135
2017-01-16 2017-01-12 5.526 2,608,267 -678 0.33% 14,414,112
2017-01-11 2017-01-09 5.497 2,608,945 +832,321 0.33% 14,340,964
2017-01-10 2017-01-06 5.453 1,776,624 +7,465 0.22% 9,687,280
2016-12-29 2016-12-23 5.453 1,769,159 -1,357 0.22% 9,646,576
2016-12-28 2016-12-22 5.600 1,770,516 -638,594 0.22% 9,914,893
2016-12-22 2016-12-20 5.497 2,409,110 +3,393 0.30% 13,242,502
2016-12-21 2016-12-19 5.688 2,405,717 -3,179,394 0.30% 13,684,736
2016-12-20 2016-12-16 5.924 5,585,111 -6,107 0.70% 33,087,385
2016-12-16 2016-12-14 5.895 5,591,218 -2,036 0.70% 32,958,770
2016-12-15 2016-12-13 5.865 5,593,254 -6,786 0.70% 32,805,918
2016-12-12 2016-12-08 5.733 5,600,040 +3,393 0.70% 32,102,978
2016-12-09 2016-12-07 5.674 5,596,647 +19,679 0.70% 31,753,619
2016-12-08 2016-12-06 5.379 5,576,968 +6,107 0.70% 29,998,228
2016-12-07 2016-12-05 5.512 5,570,861 -679 0.70% 30,704,251
2016-12-01 2016-11-29 5.571 5,571,540 +6,786 0.70% 31,036,421
2016-11-29 2016-11-25 5.438 5,564,754 +2,035,035 0.70% 30,260,557
2016-11-28 2016-11-24 5.335 3,529,719 -3,393 0.44% 18,830,129
2016-11-25 2016-11-23 5.291 3,533,112 +8,143 0.44% 18,692,029
2016-11-24 2016-11-22 5.394 3,524,969 -3,393 0.44% 19,012,576
2016-11-23 2016-11-21 5.349 3,528,362 +12,893 0.44% 18,874,886
2016-11-22 2016-11-18 5.364 3,515,469 -3,393 0.44% 18,857,722
2016-11-18 2016-11-16 5.747 3,518,862 +6,107 0.44% 20,224,204
2016-11-17 2016-11-15 5.851 3,512,755 -3,393 0.44% 20,551,473
2016-11-14 2016-11-10 5.777 3,516,148 +9,500 0.44% 20,312,239
2016-11-09 2016-11-07 5.880 3,506,648 -6,785 0.44% 20,619,098
2016-11-07 2016-11-03 5.865 3,513,433 +4,750 0.44% 20,607,216
2016-11-03 2016-11-01 5.954 3,508,683 -25,107 0.44% 20,889,598
2016-11-02 2016-10-31 5.998 3,533,790 -1,358 0.44% 21,195,308
2016-11-01 2016-10-28 5.909 3,535,148 +54,965 0.44% 20,890,871
2016-10-31 2016-10-27 6.027 3,480,183 -679 0.44% 20,976,353
2016-10-28 2016-10-26 5.954 3,480,862 -4,071 0.44% 20,723,960
2016-10-26 2016-10-24 5.998 3,484,933 +8,821 0.44% 20,902,269
2016-10-25 2016-10-20 5.909 3,476,112 -4,071 0.44% 20,542,000
2016-10-24 2016-10-19 6.086 3,480,183 -6,786 0.44% 21,181,500
2016-10-20 2016-10-18 6.145 3,486,969 +63,107 0.44% 21,428,350
2016-10-19 2016-10-17 5.983 3,423,862 -15,607 0.43% 20,485,514
2016-10-18 2016-10-14 5.998 3,439,469 -15,607 0.43% 20,629,580
2016-10-17 2016-10-13 5.939 3,455,076 +1,681,383 0.43% 20,519,522
2016-10-14 2016-10-12 6.042 1,773,693 -3,393 0.22% 10,716,844
2016-10-13 2016-10-11 6.057 1,777,086 +3,393 0.22% 10,763,533
2016-10-12 2016-10-07 6.189 1,773,693 -10,178 0.22% 10,978,230
2016-10-11 2016-10-06 6.248 1,783,871 -6,108 0.22% 11,146,381
2016-10-06 2016-10-04 5.821 1,789,979 -5,428 0.22% 10,419,566
2016-10-05 2016-10-03 5.792 1,795,407 +678 0.23% 10,398,245
2016-10-03 2016-09-29 5.821 1,794,729 +10,858 0.23% 10,447,216
2016-09-30 2016-09-28 5.747 1,783,871 +14,928 0.22% 10,252,567
2016-09-29 2016-09-27 5.733 1,768,943 +11,536 0.22% 10,140,702
2016-09-28 2016-09-26 5.836 1,757,407 +6,107 0.22% 10,255,861
2016-09-27 2016-09-23 5.851 1,751,300 +16,964 0.22% 10,246,030
2016-09-26 2016-09-22 5.865 1,734,336 -8,143 0.22% 10,172,341
2016-09-23 2016-09-21 5.954 1,742,479 -15,607 0.22% 10,374,173
2016-09-22 2016-09-20 5.895 1,758,086 +2,036 0.22% 10,363,458
2016-09-21 2016-09-19 6.086 1,756,050 -7,464 0.22% 10,687,879
2016-09-20 2016-09-15 6.145 1,763,514 -1,687,491 0.22% 10,837,261
2016-09-19 2016-09-14 6.131 3,451,005 +14,250 0.43% 21,156,484
2016-09-14 2016-09-12 6.072 3,436,755 -25,785 0.43% 20,866,537
2016-09-13 2016-09-09 6.233 3,462,540 +25,785 0.43% 21,580,315
2016-09-12 2016-09-08 6.440 3,436,755 +32,491 0.43% 22,133,596
2016-09-09 2016-09-07 6.470 3,404,264 +9,434 0.43% 22,025,380
2016-09-08 2016-09-06 6.336 3,394,830 +533,718 0.51% 21,510,950
2016-09-07 2016-09-05 6.247 2,861,112 +142,190 0.43% 17,874,366
2016-09-06 2016-09-02 6.292 2,718,922 +2,021 0.40% 17,107,096
2016-09-05 2016-09-01 6.233 2,716,901 -2,021 0.40% 16,933,112
2016-09-02 2016-08-31 6.307 2,718,922 +870,660 0.40% 17,147,443
2016-09-01 2016-08-30 6.277 1,848,262 +493,958 0.27% 11,601,592
2016-08-31 2016-08-29 6.203 1,354,304 +508,110 0.20% 8,400,519
2016-08-30 2016-08-26 6.173 846,194 -54,584 0.13% 5,223,685
2016-08-29 2016-08-25 5.565 900,778 +661,755 0.13% 5,012,596
2016-08-26 2016-08-24 4.897 239,023 -50,541 0.04% 1,170,489
2016-08-25 2016-08-23 4.778 289,564 -20,890 0.04% 1,383,611
2016-08-24 2016-08-22 4.838 310,454 -5,392 0.05% 1,501,857
2016-08-23 2016-08-19 4.971 315,846 -1,347 0.05% 1,570,124
2016-08-22 2016-08-18 5.149 317,193 -36,390 0.05% 1,633,303
2016-08-19 2016-08-17 5.164 353,583 +19,543 0.05% 1,825,931
2016-08-17 2016-08-15 5.223 334,040 +21,564 0.05% 1,744,837
2016-08-16 2016-08-12 5.194 312,476 -8,761 0.05% 1,622,925
2016-08-15 2016-08-11 5.164 321,237 +16,174 0.05% 1,658,893
2016-08-12 2016-08-10 5.238 305,063 -12,804 0.05% 1,598,004
2016-08-10 2016-08-08 5.268 317,867 -10,109 0.05% 1,674,509
2016-08-09 2016-08-05 5.268 327,976 -8,086 0.05% 1,727,763
2016-08-08 2016-08-04 5.164 336,062 -12,804 0.05% 1,735,451
2016-08-05 2016-08-03 5.164 348,866 -178,580 0.05% 1,801,572
2016-08-01 2016-07-28 4.927 527,446 -6,065 0.08% 2,598,542
2016-07-29 2016-07-27 4.882 533,511 +22,239 0.08% 2,604,672
2016-07-28 2016-07-26 4.912 511,272 +24,259 0.08% 2,511,272
2016-07-27 2016-07-25 4.912 487,013 +16,174 0.07% 2,392,116
2016-07-26 2016-07-22 4.808 470,839 +16,173 0.07% 2,263,764
2016-07-25 2016-07-21 4.838 454,666 +2,696 0.07% 2,199,499
2016-07-22 2016-07-20 4.808 451,970 +3,369 0.07% 2,173,043
2016-07-21 2016-07-19 4.882 448,601 -4,717 0.07% 2,190,130
2016-07-20 2016-07-18 4.897 453,318 +1,348 0.07% 2,219,886
2016-07-19 2016-07-15 4.897 451,970 +673 0.07% 2,213,284
2016-07-15 2016-07-13 4.971 451,297 +14,152 0.07% 2,243,473
2016-07-14 2016-07-12 4.971 437,145 -10,108 0.07% 2,173,121
2016-07-13 2016-07-11 4.971 447,253 -674 0.07% 2,223,370
2016-07-11 2016-07-07 5.016 447,927 +674 0.07% 2,246,661
2016-07-08 2016-07-06 4.986 447,253 +2,021 0.07% 2,230,007
2016-07-07 2016-07-05 5.045 445,232 -9,434 0.07% 2,246,358
2016-07-06 2016-07-04 4.956 454,666 +1,348 0.07% 2,253,474
2016-07-05 2016-06-30 4.882 453,318 -674 0.07% 2,213,159
2016-07-04 2016-06-29 4.852 453,992 -674 0.07% 2,202,975
2016-06-30 2016-06-28 4.897 454,666 -2,696 0.07% 2,226,487
2016-06-29 2016-06-27 4.986 457,362 +6,739 0.07% 2,280,411
2016-06-28 2016-06-24 4.986 450,623 +7,413 0.07% 2,246,810
2016-06-27 2016-06-23 5.016 443,210 -4,717 0.07% 2,223,002
2016-06-24 2016-06-22 4.912 447,927 -8,761 0.07% 2,200,133
2016-06-23 2016-06-21 4.793 456,688 +12,130 0.07% 2,188,950
2016-06-22 2016-06-20 4.674 444,558 -5,391 0.07% 2,078,034
2016-06-21 2016-06-17 4.615 449,949 +10,237 0.07% 2,076,526
2016-06-20 2016-06-16 4.778 439,712 +21,565 0.07% 2,101,057
2016-06-17 2016-06-15 4.660 418,147 -129,387 0.06% 1,948,374
2016-06-16 2016-06-14 4.719 547,534 -41,780 0.08% 2,583,758
2016-06-15 2016-06-13 4.734 589,314 -25,608 0.09% 2,789,659
2016-06-14 2016-06-10 4.903 614,922 +6,739 0.09% 3,015,067
2016-06-13 2016-06-08 5.083 608,183 -4,916 0.09% 3,091,123
2016-06-10 2016-06-07 5.142 613,099 +8,028 0.09% 3,152,769
2016-06-07 2016-06-03 5.083 605,071 +669 0.09% 3,075,306
2016-06-03 2016-06-01 5.202 604,402 -669 0.09% 3,144,186
2016-06-02 2016-05-31 5.247 605,071 -12,710 0.09% 3,174,802
2016-06-01 2016-05-30 5.247 617,781 -3,345 0.09% 3,241,491
2016-05-31 2016-05-27 5.172 621,126 -12,710 0.09% 3,212,617
2016-05-30 2016-05-26 5.217 633,836 +669 0.09% 3,306,781
2016-05-27 2016-05-25 5.247 633,167 -8,028 0.09% 3,322,221
2016-05-25 2016-05-23 5.038 641,195 -669 0.10% 3,230,153
2016-05-24 2016-05-20 4.948 641,864 -21,406 0.10% 3,175,954
2016-05-23 2016-05-19 4.843 663,270 -6,690 0.10% 3,212,466
2016-05-20 2016-05-18 4.799 669,960 +1,338 0.10% 3,214,823
2016-05-19 2016-05-17 4.843 668,622 +115,060 0.10% 3,238,387
2016-05-17 2016-05-13 4.709 553,562 -2,675 0.08% 2,606,633
2016-05-13 2016-05-11 4.963 556,237 +10,034 0.08% 2,760,585
2016-05-12 2016-05-10 4.993 546,203 -278,285 0.08% 2,727,116
2016-05-11 2016-05-09 5.053 824,488 +6,020 0.12% 4,165,855
2016-05-10 2016-05-06 5.083 818,468 +3,345 0.12% 4,159,908
2016-05-09 2016-05-05 5.187 815,123 +2,676 0.12% 4,228,202
2016-05-06 2016-05-04 5.202 812,447 +10,034 0.12% 4,226,466
2016-05-05 2016-05-03 5.232 802,413 +2,007 0.12% 4,198,258
2016-05-04 2016-04-29 5.217 800,406 +2,676 0.12% 4,175,792
2016-04-29 2016-04-27 5.262 797,730 +15,386 0.12% 4,197,606
2016-04-28 2016-04-26 5.232 782,344 +6,689 0.12% 4,093,256
2016-04-27 2016-04-25 5.367 775,655 +6,021 0.12% 4,162,614
2016-04-26 2016-04-22 5.382 769,634 +24,751 0.12% 4,141,807
2016-04-25 2016-04-21 5.456 744,883 +28,096 0.11% 4,064,284
2016-04-22 2016-04-20 5.352 716,787 +26,090 0.11% 3,835,980
2016-04-21 2016-04-19 5.352 690,697 +84,957 0.10% 3,696,355
2016-04-20 2016-04-18 5.352 605,740 +4,683 0.09% 3,241,697
2016-04-19 2016-04-15 5.382 601,057 +41,475 0.09% 3,234,605
2016-04-18 2016-04-14 5.382 559,582 +51,509 0.08% 3,011,406
2016-04-15 2016-04-13 5.426 508,073 +16,724 0.08% 2,756,994
2016-04-14 2016-04-12 5.382 491,349 -5,351 0.07% 2,644,209
2016-04-12 2016-04-08 5.426 496,700 -6,690 0.07% 2,695,280
2016-04-11 2016-04-07 5.471 503,390 -3,345 0.08% 2,754,158
2016-04-07 2016-04-05 5.516 506,735 -669 0.08% 2,795,184
2016-04-06 2016-04-01 5.591 507,404 +1,338 0.08% 2,836,799
2016-04-05 2016-03-31 5.725 506,066 -13,379 0.08% 2,897,404
2016-04-01 2016-03-30 5.815 519,445 -31,441 0.08% 3,020,594
2016-03-31 2016-03-29 5.725 550,886 -31,441 0.08% 3,154,014
2016-03-30 2016-03-24 6.069 582,327 +12,042 0.09% 3,534,240
2016-03-29 2016-03-23 6.084 570,285 -2,075,099 0.09% 3,469,681
2016-03-24 2016-03-22 6.084 2,645,384 +2,676 0.40% 16,094,825
2016-03-23 2016-03-21 6.278 2,642,708 -2,676 0.40% 16,592,109
2016-03-18 2016-03-16 6.189 2,645,384 +2,007 0.40% 16,371,640
2016-03-16 2016-03-14 6.278 2,643,377 +14,717 0.40% 16,596,310
2016-03-11 2016-03-09 6.204 2,628,660 -12,710 0.39% 16,307,435
2016-03-10 2016-03-08 6.278 2,641,370 +9,365 0.40% 16,583,709
2016-03-09 2016-03-07 6.159 2,632,005 +1,338 0.39% 16,210,151
2016-03-08 2016-03-04 6.278 2,630,667 -669 0.39% 16,516,511
2016-03-04 2016-03-02 6.159 2,631,336 -6,020 0.39% 16,206,031
2016-03-01 2016-02-26 6.054 2,637,356 -669 0.40% 15,967,132
2016-02-25 2016-02-23 6.189 2,638,025 -4,683 0.40% 16,326,097
2016-02-24 2016-02-22 6.473 2,642,708 -1,338 0.40% 17,105,675
2016-02-23 2016-02-19 6.488 2,644,046 -21,406 0.40% 17,153,860
2016-02-22 2016-02-18 6.144 2,665,452 -10,704 0.40% 16,376,301
2016-02-19 2016-02-17 5.994 2,676,156 -23,413 0.40% 16,042,015
2016-02-18 2016-02-16 5.755 2,699,569 +1,338 0.40% 15,536,683
2016-02-17 2016-02-15 5.785 2,698,231 +4,014 0.40% 15,609,652
2016-02-16 2016-02-12 5.591 2,694,217 +6,689 0.40% 15,062,855
2016-02-15 2016-02-11 5.561 2,687,528 -5,351 0.40% 14,945,108
2016-02-12 2016-02-05 5.875 2,692,879 +3,344 0.40% 15,820,220
2016-02-11 2016-02-04 5.800 2,689,535 +5,352 0.40% 15,599,550
2016-02-05 2016-02-03 5.815 2,684,183 +37,461 0.40% 15,608,632
2016-02-04 2016-02-02 5.965 2,646,722 -3,344 0.40% 15,786,446
2016-02-03 2016-02-01 5.875 2,650,066 -29,434 0.40% 15,568,701
2016-02-02 2016-01-29 5.875 2,679,500 -2,007 0.40% 15,741,621
2016-02-01 2016-01-28 5.695 2,681,507 +2,676 0.40% 15,272,391
2016-01-29 2016-01-27 5.606 2,678,831 +669 0.40% 15,016,880
2016-01-27 2016-01-25 5.740 2,678,162 -8,697 0.40% 15,373,445
2016-01-26 2016-01-22 5.815 2,686,859 +23,414 0.40% 15,624,194
2016-01-25 2016-01-21 5.591 2,663,445 +4,013 0.40% 14,890,815
2016-01-22 2016-01-20 5.710 2,659,432 +5,352 0.40% 15,186,419
2016-01-21 2016-01-19 5.979 2,654,080 +20,069 0.40% 15,870,008
2016-01-19 2016-01-15 5.979 2,634,011 +1,337 0.39% 15,750,005
2016-01-18 2016-01-14 6.054 2,632,674 +22,076 0.39% 15,938,786
2016-01-15 2016-01-13 6.204 2,610,598 -2,676 0.39% 16,195,383
2016-01-14 2016-01-12 6.234 2,613,274 -14,048 0.39% 16,290,114
2016-01-13 2016-01-11 6.383 2,627,322 -1,338 0.39% 16,770,434
2016-01-12 2016-01-08 6.443 2,628,660 +14,048 0.39% 16,936,155
2016-01-08 2016-01-06 6.577 2,614,612 -5,351 0.39% 17,197,411
2016-01-07 2016-01-05 6.637 2,619,963 +6,020 0.39% 17,389,266
2016-01-06 2016-01-04 6.712 2,613,943 +5,352 0.39% 17,544,685
2016-01-05 2015-12-31 7.160 2,608,591 -1,338 0.39% 18,678,614
2016-01-04 2015-12-29 7.086 2,609,929 -2,676 0.39% 18,493,119
2015-12-30 2015-12-28 7.071 2,612,605 -2,676 0.39% 18,473,025
2015-12-29 2015-12-24 6.981 2,615,281 -7,358 0.39% 18,257,377
2015-12-28 2015-12-22 6.488 2,622,639 +10,703 0.39% 17,014,977
2015-12-23 2015-12-21 6.488 2,611,936 -1,338 0.39% 16,945,539
2015-12-21 2015-12-17 6.443 2,613,274 -31,441 0.39% 16,837,025
2015-12-18 2015-12-16 6.308 2,644,715 +4,014 0.40% 16,683,780
2015-12-17 2015-12-15 5.950 2,640,701 +1,338 0.40% 15,711,058
2015-12-16 2015-12-14 6.054 2,639,363 +5,352 0.40% 15,979,283
2015-12-15 2015-12-11 6.084 2,634,011 +669 0.39% 16,025,631
2015-12-14 2015-12-10 6.054 2,633,342 +4,682 0.39% 15,942,830
2015-12-11 2015-12-09 6.159 2,628,660 +11,372 0.39% 16,189,550
2015-12-10 2015-12-08 6.234 2,617,288 +16,724 0.39% 16,315,136
2015-12-09 2015-12-07 6.577 2,600,564 +9,366 0.39% 17,105,011
2015-12-08 2015-12-04 6.473 2,591,198 +30,772 0.39% 16,772,262
2015-12-07 2015-12-03 6.577 2,560,426 +14,717 0.38% 16,841,006
2015-12-04 2015-12-02 6.682 2,545,709 -8,028 0.38% 17,010,591
2015-12-03 2015-12-01 6.772 2,553,737 -10,034 0.38% 17,293,285
2015-12-02 2015-11-30 6.906 2,563,771 +2,676 0.38% 17,706,158
2015-11-30 2015-11-26 6.876 2,561,095 +2,675 0.38% 17,611,107
2015-11-27 2015-11-25 6.802 2,558,420 +2,676 0.38% 17,401,487
2015-11-26 2015-11-24 6.966 2,555,744 -4,013 0.38% 17,803,541
2015-11-25 2015-11-23 7.190 2,559,757 +669 0.38% 18,405,472
2015-11-24 2015-11-20 7.175 2,559,088 +1,337 0.38% 18,362,406
2015-11-23 2015-11-19 7.145 2,557,751 -669 0.38% 18,276,343
2015-11-20 2015-11-18 7.175 2,558,420 +2,676 0.38% 18,357,613
2015-11-18 2015-11-16 7.116 2,555,744 +2,007 0.38% 18,185,592
2015-11-17 2015-11-13 7.175 2,553,737 -3,345 0.38% 18,324,011
2015-11-16 2015-11-12 7.459 2,557,082 -669 0.38% 19,074,288
2015-11-13 2015-11-11 7.504 2,557,751 -1,337 0.38% 19,193,983
2015-11-12 2015-11-10 7.788 2,559,088 -234,135 0.38% 19,930,862
2015-11-11 2015-11-09 7.609 2,793,223 -3,344 0.42% 21,253,307
2015-11-09 2015-11-05 6.876 2,796,567 -1,338 0.42% 19,230,306
2015-11-06 2015-11-04 6.936 2,797,905 -312,402 0.42% 19,406,807
2015-11-05 2015-11-03 6.682 3,110,307 -44,820 0.47% 20,783,272
2015-11-04 2015-11-02 6.533 3,155,127 -78,937 0.47% 20,611,112
2015-11-03 2015-10-30 6.518 3,234,064 +7,358 0.48% 21,078,429
2015-11-02 2015-10-29 6.323 3,226,706 +24,083 0.48% 20,403,417
2015-10-30 2015-10-28 6.458 3,202,623 +4,683 0.48% 20,682,008
2015-10-28 2015-10-26 6.413 3,197,940 +6,689 0.48% 20,508,351
2015-10-27 2015-10-23 6.488 3,191,251 +9,365 0.48% 20,703,979
2015-10-26 2015-10-22 6.383 3,181,886 -57,530 0.48% 20,310,267
2015-10-23 2015-10-20 6.308 3,239,416 +4,683 0.49% 20,435,361
2015-10-22 2015-10-19 6.204 3,234,733 +6,021 0.48% 20,067,333
2015-10-20 2015-10-16 6.383 3,228,712 -180,618 0.48% 20,609,161
2015-10-19 2015-10-15 6.503 3,409,330 -102,350 0.51% 22,169,782
2015-10-16 2015-10-14 6.503 3,511,680 -2,676 0.53% 22,835,332
2015-10-15 2015-10-13 6.682 3,514,356 -78,268 0.53% 23,483,153
2015-10-14 2015-10-12 6.727 3,592,624 -68,902 0.54% 24,167,260
2015-10-13 2015-10-09 6.742 3,661,526 -254,872 0.55% 24,685,493
2015-10-12 2015-10-08 6.577 3,916,398 +6,021 0.59% 25,759,808
2015-10-09 2015-10-07 6.667 3,910,377 +10,703 0.59% 26,070,936
2015-10-08 2015-10-06 6.443 3,899,674 -189,314 0.58% 25,125,152
2015-10-07 2015-10-05 6.503 4,088,988 +669 0.61% 26,589,381
2015-10-06 2015-10-02 6.293 4,088,319 -2,388,839 0.61% 25,729,420
2015-10-05 2015-09-30 6.204 6,477,158 -230,120 0.97% 40,182,386
2015-10-02 2015-09-29 6.129 6,707,278 -147,839 1.01% 41,108,658
2015-09-30 2015-09-25 6.144 6,855,117 -2,007 1.03% 42,117,232
2015-09-29 2015-09-24 6.174 6,857,124 -14,048 1.03% 42,334,573
2015-09-25 2015-09-23 6.278 6,871,172 -33,448 1.03% 43,140,308
2015-09-24 2015-09-22 6.383 6,904,620 -44,151 1.03% 44,072,815
2015-09-23 2015-09-21 6.398 6,948,771 -4,683 1.04% 44,458,510
2015-09-22 2015-09-18 6.189 6,953,454 -1,337 1.04% 43,033,241
2015-09-21 2015-09-17 6.144 6,954,791 +2,675 1.04% 42,729,621
2015-09-18 2015-09-16 6.234 6,952,116 +1,338 1.04% 43,336,736
2015-09-17 2015-09-15 6.099 6,950,778 +4,014 1.04% 42,393,250
2015-09-16 2015-09-14 5.875 6,946,764 -669 1.04% 40,811,093
2015-09-15 2015-09-11 5.979 6,947,433 -4,014 1.04% 41,542,009
2015-09-14 2015-09-10 6.159 6,951,447 +1,338 1.04% 42,812,990
2015-09-11 2015-09-09 5.935 6,950,109 +5,352 1.04% 41,246,325
2015-09-10 2015-09-08 5.666 6,944,757 +4,683 1.04% 39,345,892
2015-09-09 2015-09-07 5.634 6,940,074 +3,344 1.04% 39,097,631
2015-09-08 2015-09-04 5.664 6,936,730 +86,205 1.04% 39,288,893
2015-09-07 2015-09-02 5.800 6,850,525 -14,527 1.04% 39,734,342
2015-09-04 2015-09-01 5.846 6,865,052 -17,829 1.04% 40,130,497
2015-09-01 2015-08-28 6.103 6,882,881 +2,641 1.04% 42,006,714
2015-08-31 2015-08-27 5.967 6,880,240 +3,302 1.04% 41,052,840
2015-08-28 2015-08-26 5.467 6,876,938 -93,766 1.04% 37,596,352
2015-08-27 2015-08-25 5.573 6,970,704 -34,337 1.06% 38,847,928
2015-08-26 2015-08-24 5.543 7,005,041 -38,298 1.06% 38,827,119
2015-08-25 2015-08-21 6.058 7,043,339 -12,547 1.07% 42,666,005
2015-08-24 2015-08-20 6.330 7,055,886 -7,923 1.07% 44,665,401
2015-08-21 2015-08-19 6.724 7,063,809 -5,283 1.07% 47,496,906
2015-08-20 2015-08-18 6.754 7,069,092 -13,207 1.07% 47,746,539
2015-08-19 2015-08-17 6.860 7,082,299 -5,942 1.08% 48,586,527
2015-08-18 2015-08-14 6.921 7,088,241 -71,315 1.08% 49,056,671
2015-08-17 2015-08-13 6.633 7,159,556 -15,188 1.09% 47,490,156
2015-08-14 2015-08-12 6.603 7,174,744 -7,263 1.09% 47,373,590
2015-08-13 2015-08-11 6.875 7,182,007 -7,924 1.09% 49,379,317
2015-08-12 2015-08-10 6.966 7,189,931 -53,486 1.09% 50,087,108
2015-08-11 2015-08-07 6.512 7,243,417 +7,923 1.10% 47,168,856
2015-08-10 2015-08-06 6.451 7,235,494 -8,584 1.10% 46,678,962
2015-08-07 2015-08-05 6.451 7,244,078 -1,981 1.10% 46,734,340
2015-08-06 2015-08-04 6.391 7,246,059 -46,222 1.10% 46,308,180
2015-08-05 2015-08-03 6.270 7,292,281 -9,245 1.11% 45,720,096
2015-08-04 2015-07-31 6.467 7,301,526 +6,603 1.11% 47,215,535
2015-08-03 2015-07-30 6.361 7,294,923 +7,264 1.11% 46,399,511
2015-07-31 2015-07-29 6.467 7,287,659 +3,302 1.11% 47,125,863
2015-07-30 2015-07-28 6.451 7,284,357 -57,449 1.11% 46,994,196
2015-07-29 2015-07-27 6.467 7,341,806 -66,692 1.11% 47,476,006
2015-07-28 2015-07-24 6.860 7,408,498 -3,302 1.12% 50,824,343
2015-07-27 2015-07-23 6.739 7,411,800 +7,924 1.13% 49,949,035
2015-07-24 2015-07-22 6.648 7,403,876 +660 1.12% 49,222,884
2015-07-23 2015-07-21 6.724 7,403,216 +5,943 1.12% 49,779,071
2015-07-22 2015-07-20 6.739 7,397,273 +3,302 1.12% 49,851,136
2015-07-21 2015-07-17 6.754 7,393,971 +21,791 1.12% 49,940,858
2015-07-20 2015-07-16 6.663 7,372,180 +1,981 1.12% 49,123,806
2015-07-17 2015-07-15 6.648 7,370,199 +19,149 1.12% 48,998,991
2015-07-16 2015-07-14 6.921 7,351,050 +25,092 1.12% 50,875,534
2015-07-15 2015-07-13 6.997 7,325,958 +1,321 1.11% 51,256,601
2015-07-14 2015-07-10 6.891 7,324,637 -7,924 1.11% 50,470,883
2015-07-13 2015-07-09 6.451 7,332,561 -45,562 1.11% 47,305,178
2015-07-10 2015-07-08 6.012 7,378,123 +171,023 1.12% 44,358,801
2015-07-09 2015-07-07 6.497 7,207,100 -126,782 1.09% 46,823,216
2015-07-07 2015-07-03 7.405 7,333,882 -21,130 1.11% 54,310,797
2015-07-06 2015-07-02 7.951 7,355,012 -147,912 1.12% 58,477,135
2015-07-03 2015-06-30 7.845 7,502,924 +1,981 1.14% 58,857,757
2015-07-02 2015-06-29 7.784 7,500,943 +19,809 1.14% 58,387,837
2015-06-30 2015-06-26 7.845 7,481,134 +44,902 1.14% 58,686,822
2015-06-29 2015-06-25 8.102 7,436,232 -7,924 1.13% 60,249,037
2015-06-26 2015-06-24 8.329 7,444,156 +661 1.13% 62,004,264
2015-06-25 2015-06-23 8.254 7,443,495 -3,962 1.13% 61,435,133
2015-06-24 2015-06-22 8.208 7,447,457 +9,244 1.13% 61,129,478
2015-06-23 2015-06-19 8.163 7,438,213 +10,565 1.13% 60,715,668
2015-06-22 2015-06-18 8.617 7,427,648 +9,905 1.13% 64,003,980
2015-06-19 2015-06-17 8.435 7,417,743 +1,321 1.13% 62,570,608
2015-06-18 2015-06-16 8.193 7,416,422 -4,622 1.13% 60,762,425
2015-06-17 2015-06-15 8.102 7,421,044 -47,544 1.13% 60,125,983
2015-06-16 2015-06-12 8.193 7,468,588 +58,769 1.13% 61,189,819
2015-06-15 2015-06-11 7.814 7,409,819 -3,962 1.12% 57,902,951
2015-06-12 2015-06-10 7.983 7,413,781 -5,943 1.13% 59,182,236
2015-06-11 2015-06-09 7.800 7,419,724 -177,317 1.13% 57,873,273
2015-06-10 2015-06-08 8.226 7,597,041 -40,041 1.16% 62,496,912
2015-06-09 2015-06-05 8.272 7,637,082 +8,533 1.17% 63,175,344
2015-06-08 2015-06-04 7.998 7,628,549 +11,159 1.16% 61,012,887
2015-06-05 2015-06-03 7.998 7,617,390 -30,195 1.16% 60,923,637
2015-06-04 2015-06-02 8.379 7,647,585 +80,083 1.17% 64,077,761
2015-06-03 2015-06-01 8.836 7,567,502 -175,920 1.16% 66,865,311
2015-06-02 2015-05-29 8.790 7,743,422 -48,575 1.18% 68,065,818
2015-06-01 2015-05-28 8.958 7,791,997 -230,402 1.19% 69,798,555
2015-05-29 2015-05-27 9.095 8,022,399 +5,908 1.23% 72,962,368
2015-05-28 2015-05-26 9.186 8,016,491 +36,103 1.22% 73,641,385
2015-05-27 2015-05-22 9.003 7,980,388 +32,821 1.22% 71,850,835
2015-05-26 2015-05-21 8.714 7,947,567 +20,349 1.21% 69,254,908
2015-05-22 2015-05-20 8.988 7,927,218 +46,605 1.21% 71,251,357
2015-05-21 2015-05-19 9.141 7,880,613 -48,575 1.20% 72,033,013
2015-05-20 2015-05-18 8.790 7,929,188 +19,693 1.21% 69,698,729
2015-05-18 2015-05-14 8.242 7,909,495 -26,257 1.21% 65,187,804
2015-05-15 2015-05-13 8.333 7,935,752 +30,195 1.21% 66,129,577
2015-05-14 2015-05-12 8.242 7,905,557 +7,877 1.21% 65,155,348
2015-05-13 2015-05-11 8.211 7,897,680 +21,662 1.21% 64,849,798
2015-05-12 2015-05-08 8.120 7,876,018 -183,797 1.20% 63,952,016
2015-05-11 2015-05-07 7.891 8,059,815 -5,907 1.23% 63,602,643
2015-05-08 2015-05-06 8.181 8,065,722 -9,847 1.23% 65,983,882
2015-05-07 2015-05-05 8.440 8,075,569 -6,564 1.23% 68,155,864
2015-05-06 2015-05-04 8.836 8,082,133 +624,253 1.23% 71,412,513
2015-05-05 2015-04-30 9.171 7,457,880 +192,986 1.14% 68,396,237
2015-05-04 2015-04-29 9.171 7,264,894 -94,524 1.11% 66,626,362
2015-04-29 2015-04-27 8.394 7,359,418 -19,036 1.12% 61,775,376
2015-04-28 2015-04-24 8.303 7,378,454 -9,846 1.13% 61,260,735
2015-04-27 2015-04-23 8.379 7,388,300 -29,866 1.13% 61,905,258
2015-04-24 2015-04-22 8.242 7,418,166 +38,072 1.13% 61,138,410
2015-04-23 2015-04-21 7.510 7,380,094 +137,848 1.13% 55,427,992
2015-04-22 2015-04-20 7.221 7,242,246 +24,944 1.11% 52,296,418
2015-04-21 2015-04-17 7.587 7,217,302 +5,907 1.10% 54,755,097
2015-04-20 2015-04-16 7.648 7,211,395 -282,915 1.10% 55,149,722
2015-04-17 2015-04-15 7.617 7,494,310 -23,631 1.14% 57,084,998
2015-04-16 2015-04-14 7.876 7,517,941 -36,103 1.15% 59,212,008
2015-04-15 2015-04-13 7.785 7,554,044 +53,826 1.15% 58,805,878
2015-04-14 2015-04-10 7.114 7,500,218 +30,195 1.15% 53,359,420
2015-04-13 2015-04-09 7.191 7,470,023 -24,287 1.14% 53,713,601
2015-04-10 2015-04-08 7.145 7,494,310 +99,119 1.14% 53,545,728
2015-04-09 2015-04-02 6.535 7,395,191 +5,251 1.13% 48,331,138
2015-04-08 2015-04-01 6.414 7,389,940 +65,642 1.13% 47,396,180
2015-04-02 2015-03-31 6.216 7,324,298 +65,641 1.12% 45,524,638
2015-04-01 2015-03-30 6.048 7,258,657 +65,642 1.11% 43,900,262
2015-03-31 2015-03-27 5.987 7,193,015 +57,108 1.10% 43,064,940
2015-03-30 2015-03-26 5.911 7,135,907 -16,410 1.09% 42,179,481
2015-03-27 2015-03-25 5.865 7,152,317 +22,318 1.09% 41,949,599
2015-03-26 2015-03-24 6.002 7,129,999 +1,969 1.09% 42,796,280
2015-03-25 2015-03-23 5.941 7,128,030 +657 1.09% 42,350,101
2015-03-23 2015-03-19 5.896 7,127,373 -87,566 1.09% 42,020,458
2015-03-18 2015-03-16 5.865 7,214,939 -333,197 1.10% 42,316,888
2015-03-16 2015-03-12 5.941 7,548,136 +27,569 1.15% 44,846,097
2015-03-13 2015-03-11 5.987 7,520,567 -656 1.15% 45,026,010
2015-03-12 2015-03-10 6.185 7,521,223 +20,349 1.15% 46,519,478
2015-03-11 2015-03-09 6.109 7,500,874 +3,938 1.15% 45,822,267
2015-03-10 2015-03-06 6.246 7,496,936 +3,939 1.14% 46,826,100
2015-03-09 2015-03-05 6.155 7,492,997 -1,970 1.14% 46,116,597
2015-03-06 2015-03-04 6.063 7,494,967 +14,441 1.14% 45,443,642
2015-03-05 2015-03-03 6.139 7,480,526 -656 1.14% 45,925,883
2015-03-04 2015-03-02 6.063 7,481,182 -21,662 1.14% 45,360,060
2015-03-03 2015-02-27 6.063 7,502,844 -13,784 1.15% 45,491,402
2015-03-02 2015-02-26 6.078 7,516,628 -29,539 1.15% 45,689,487
2015-02-27 2015-02-25 6.109 7,546,167 -21,006 1.15% 46,098,959
2015-02-26 2015-02-24 6.094 7,567,173 -5,251 1.16% 46,112,003
2015-02-25 2015-02-23 6.048 7,572,424 +38,072 1.16% 45,797,921
2015-02-24 2015-02-18 5.819 7,534,352 -34,133 1.15% 43,845,962
2015-02-23 2015-02-16 5.865 7,568,485 +4,595 1.16% 44,390,498
2015-02-17 2015-02-13 5.850 7,563,890 +656 1.16% 44,248,317
2015-02-16 2015-02-12 5.774 7,563,234 +49,888 1.16% 43,668,380
2015-02-13 2015-02-11 5.911 7,513,346 +17,066 1.15% 44,410,478
2015-02-12 2015-02-10 5.941 7,496,280 +29,539 1.14% 44,538,003
2015-02-10 2015-02-06 6.292 7,466,741 +657 1.14% 46,978,751
2015-02-09 2015-02-05 6.307 7,466,084 +2,625 1.14% 47,088,358
2015-02-06 2015-02-04 6.292 7,463,459 +5,908 1.14% 46,958,102
2015-02-05 2015-02-03 6.216 7,457,551 +6,564 1.14% 46,352,880
2015-02-04 2015-02-02 6.216 7,450,987 +21,662 1.14% 46,312,081
2015-02-03 2015-01-30 6.307 7,429,325 +22,318 1.13% 46,856,520
2015-02-02 2015-01-29 6.566 7,407,007 +5,908 1.13% 48,634,041
2015-01-30 2015-01-28 6.627 7,401,099 +656 1.13% 49,046,249
2015-01-29 2015-01-27 6.596 7,400,443 +82,709 1.13% 48,816,422
2015-01-28 2015-01-26 6.581 7,317,734 -12,472 1.12% 48,159,359
2015-01-27 2015-01-23 6.520 7,330,206 -2,626 1.12% 47,794,759
2015-01-23 2015-01-21 6.581 7,332,832 -8,533 1.12% 48,258,721
2015-01-22 2015-01-20 6.551 7,341,365 -13,129 1.12% 48,091,199
2015-01-21 2015-01-19 6.520 7,354,494 -6,564 1.12% 47,953,123
2015-01-20 2015-01-16 6.627 7,361,058 -27,602 1.12% 48,780,902
2015-01-19 2015-01-15 6.581 7,388,660 -36,103 1.13% 48,626,136
2015-01-16 2015-01-14 6.535 7,424,763 -98,462 1.13% 48,524,405
2015-01-15 2015-01-13 6.505 7,523,225 -17,067 1.15% 48,938,680
2015-01-14 2015-01-12 6.459 7,540,292 +120,124 1.15% 48,705,090
2015-01-13 2015-01-09 6.977 7,420,168 -3,282 1.13% 51,772,549
2015-01-12 2015-01-08 7.069 7,423,450 -84,021 1.13% 52,473,991
2015-01-09 2015-01-07 6.673 7,507,471 -17,724 1.15% 50,094,276
2015-01-08 2015-01-06 6.551 7,525,195 +57,109 1.15% 49,295,417
2015-01-07 2015-01-05 6.398 7,468,086 +54,482 1.14% 47,783,607
2015-01-06 2015-01-02 6.353 7,413,604 +2,626 1.13% 47,096,189
2015-01-05 2014-12-31 6.398 7,410,978 +3,282 1.13% 47,418,209
2015-01-02 2014-12-29 6.170 7,407,696 +1,969 1.13% 45,704,452
2014-12-30 2014-12-24 6.398 7,405,727 -134,565 1.13% 47,384,611
2014-12-29 2014-12-22 6.459 7,540,292 -21,662 1.15% 48,705,090
2014-12-23 2014-12-19 6.475 7,561,954 -20,349 1.15% 48,960,212
2014-12-22 2014-12-18 6.749 7,582,303 -17,067 1.16% 51,171,152
2014-12-19 2014-12-17 6.993 7,599,370 +89,929 1.16% 53,138,661
2014-12-18 2014-12-16 7.251 7,509,441 +90,586 1.15% 54,454,640
2014-12-17 2014-12-15 7.312 7,418,855 +110,934 1.13% 54,249,839
2014-12-16 2014-12-12 7.541 7,307,921 +1,969 1.12% 55,108,599
2014-12-12 2014-12-10 7.907 7,305,952 +1,970 1.12% 57,764,963
2014-12-11 2014-12-09 7.891 7,303,982 +44,636 1.12% 57,638,117
2014-12-09 2014-12-05 7.967 7,259,346 +13,785 1.11% 57,838,832
2014-12-04 2014-12-02 8.364 7,245,561 +30,195 1.11% 60,598,893
2014-12-03 2014-12-01 7.967 7,215,366 -6,564 1.10% 57,488,421
2014-12-02 2014-11-28 8.318 7,221,930 +3,938 1.10% 60,071,192
2014-12-01 2014-11-27 8.364 7,217,992 +1,970 1.10% 60,368,317
2014-11-27 2014-11-25 8.790 7,216,022 -5,252 1.10% 63,429,895
2014-11-26 2014-11-24 8.607 7,221,274 +24,944 1.10% 62,155,935
2014-11-25 2014-11-21 8.638 7,196,330 +38,072 1.10% 62,160,494
2014-11-24 2014-11-20 8.531 7,158,258 +3,282 1.09% 61,068,282
2014-11-20 2014-11-18 8.684 7,154,976 +52,514 1.09% 62,130,288
2014-11-17 2014-11-13 8.684 7,102,462 +656 1.08% 61,674,282
2014-11-13 2014-11-11 8.836 7,101,806 -34,790 1.08% 62,750,491
2014-11-12 2014-11-10 8.775 7,136,596 -40,698 1.09% 62,623,008
2014-11-07 2014-11-05 9.064 7,177,294 +51,201 1.10% 65,057,599
2014-11-06 2014-11-04 8.866 7,126,093 +3,282 1.09% 63,182,208
2014-11-04 2014-10-31 8.866 7,122,811 +6,564,168 1.09% 63,153,109
2014-11-03 2014-10-30 8.912 558,643 +2,625 0.09% 4,978,638
2014-10-31 2014-10-29 8.897 556,018 -328,208 0.08% 4,946,774
2014-10-30 2014-10-28 8.836 884,226 -657 0.14% 7,812,888
2014-10-29 2014-10-27 8.668 884,883 -3,938 0.14% 7,670,408
2014-10-28 2014-10-24 8.912 888,821 +3,282 0.14% 7,921,191
2014-10-24 2014-10-22 9.019 885,539 +57,765 0.14% 7,986,376
2014-10-23 2014-10-21 9.095 827,774 +47,918 0.13% 7,528,465
2014-10-22 2014-10-20 9.186 779,856 -1,969 0.12% 7,163,942
2014-10-21 2014-10-17 9.217 781,825 +31,508 0.12% 7,205,851
2014-10-20 2014-10-16 9.080 750,317 +110,278 0.11% 6,812,576
2014-10-17 2014-10-15 9.095 640,039 +26,913 0.10% 5,821,047
2014-10-16 2014-10-14 9.064 613,126 -194,299 0.09% 5,557,597
2014-10-15 2014-10-13 9.323 807,425 -657 0.12% 7,527,902
2014-10-14 2014-10-10 9.537 808,082 +18,380 0.12% 7,706,374
2014-10-13 2014-10-09 9.552 789,702 +99,119 0.12% 7,543,122
2014-10-09 2014-10-07 9.811 690,583 +110,934 0.11% 6,775,199
2014-10-06 2014-09-30 9.460 579,649 +66,298 0.09% 5,483,742
2014-10-03 2014-09-29 9.384 513,351 -8,533 0.08% 4,817,430
2014-09-30 2014-09-26 9.430 521,884 -1,313 0.08% 4,921,358
2014-09-29 2014-09-25 9.369 523,197 +656 0.08% 4,901,858
2014-09-26 2014-09-24 9.400 522,541 -3,282 0.08% 4,911,633
2014-09-25 2014-09-23 9.308 525,823 +3,939 0.08% 4,894,419
2014-09-23 2014-09-19 9.339 521,884 -3,282 0.08% 4,873,655
2014-09-22 2014-09-18 9.308 525,166 -27,570 0.08% 4,888,303
2014-09-19 2014-09-17 9.308 552,736 -656 0.08% 5,144,928
2014-09-18 2014-09-16 9.354 553,392 -225,448 0.08% 5,176,325
2014-09-17 2014-09-15 9.704 778,840 +22,318 0.12% 7,558,020
2014-09-16 2014-09-12 9.628 756,522 +32,821 0.12% 7,283,816
2014-09-15 2014-09-11 9.308 723,701 +5,252 0.11% 6,736,289
2014-09-10 2014-09-05 9.323 718,449 -130,627 0.11% 6,698,348
2014-09-08 2014-09-04 9.440 849,076 -4,595 0.13% 8,015,201
2014-09-05 2014-09-03 9.440 853,671 +5,834 0.13% 8,058,578
2014-09-04 2014-09-02 9.409 847,837 +651 0.13% 7,977,435
2014-09-01 2014-08-28 9.409 847,186 -26,668 0.13% 7,971,310
2014-08-29 2014-08-27 9.624 873,854 -1,951 0.13% 8,410,324
2014-08-28 2014-08-26 9.548 875,805 +80,653 0.13% 8,361,776
2014-08-27 2014-08-25 9.501 795,152 -9,756 0.12% 7,555,064
2014-08-26 2014-08-22 9.378 804,908 +650 0.12% 7,548,759
2014-08-25 2014-08-21 9.348 804,258 +651 0.12% 7,517,933
2014-08-22 2014-08-20 9.655 803,607 +19,512 0.12% 7,758,948
2014-08-21 2014-08-19 9.917 784,095 +43,579 0.12% 7,775,492
2014-08-20 2014-08-18 9.809 740,516 +26,668 0.11% 7,263,645
2014-08-19 2014-08-15 9.870 713,848 -29,269 0.11% 7,045,962
2014-08-18 2014-08-14 10.224 743,117 +5,203 0.11% 7,597,633
2014-08-15 2014-08-13 10.332 737,914 -110,573 0.11% 7,623,853
2014-08-14 2014-08-12 10.270 848,487 +7,805 0.13% 8,714,072
2014-08-13 2014-08-11 10.316 840,682 -382,453 0.13% 8,672,689
2014-08-12 2014-08-08 10.224 1,223,135 +19,513 0.19% 12,505,341
2014-08-11 2014-08-07 10.132 1,203,622 +239,358 0.19% 12,194,810
2014-08-08 2014-08-06 10.332 964,264 -262,773 0.15% 9,962,417
2014-08-07 2014-08-05 10.209 1,227,037 +36,424 0.19% 12,526,370
2014-08-06 2014-08-04 10.132 1,190,613 +13,008 0.18% 12,063,006
2014-08-05 2014-08-01 10.178 1,177,605 +11,058 0.18% 11,985,527
2014-08-04 2014-07-31 10.301 1,166,547 +9,756 0.18% 12,016,460
2014-08-01 2014-07-30 10.362 1,156,791 +240,009 0.18% 11,987,105
2014-07-31 2014-07-29 10.301 916,782 +173,665 0.14% 9,443,661
2014-07-30 2014-07-28 10.286 743,117 +6,504 0.11% 7,643,333
2014-07-29 2014-07-25 10.347 736,613 +5,854 0.11% 7,621,737
2014-07-28 2014-07-24 10.378 730,759 +9,756 0.11% 7,583,635
2014-07-25 2014-07-23 10.409 721,003 +10,407 0.11% 7,504,560
2014-07-24 2014-07-22 10.393 710,596 -107,971 0.11% 7,385,314
2014-07-23 2014-07-21 10.378 818,567 +8,455 0.13% 8,494,885
2014-07-22 2014-07-18 10.470 810,112 +7,155 0.12% 8,481,871
2014-07-21 2014-07-17 10.501 802,957 +10,407 0.12% 8,431,648
2014-07-18 2014-07-16 10.470 792,550 +108,622 0.12% 8,297,997
2014-07-17 2014-07-15 10.531 683,928 +3,252 0.11% 7,202,785
2014-07-15 2014-07-11 10.455 680,676 +5,854 0.10% 7,116,211
2014-07-14 2014-07-10 10.516 674,822 +68,945 0.10% 7,096,510
2014-07-11 2014-07-09 10.255 605,877 -18,862 0.09% 6,213,121
2014-07-10 2014-07-08 10.070 624,739 +37,725 0.10% 6,291,286
2014-07-09 2014-07-07 9.901 587,014 +1,951 0.09% 5,812,110
2014-07-07 2014-07-03 10.132 585,063 +650 0.09% 5,927,718
2014-07-03 2014-06-30 10.270 584,413 -43,383 0.09% 6,001,998
2014-07-02 2014-06-27 10.116 627,796 -119,224 0.10% 6,351,027
2014-06-26 2014-06-24 9.794 747,020 +1,301 0.12% 7,315,957
2014-06-25 2014-06-23 9.824 745,719 +4,553 0.11% 7,326,146
2014-06-24 2014-06-20 9.824 741,166 +1,301 0.11% 7,281,416
2014-06-23 2014-06-19 9.824 739,865 +20,813 0.11% 7,268,635
2014-06-20 2014-06-18 9.747 719,052 +20,164 0.11% 7,008,887
2014-06-19 2014-06-17 9.732 698,888 +21,464 0.11% 6,801,595
2014-06-18 2014-06-16 9.747 677,424 +650 0.10% 6,603,122
2014-06-17 2014-06-13 9.747 676,774 -50,083 0.10% 6,596,786
2014-06-16 2014-06-12 9.717 726,857 +651 0.11% 7,062,615
2014-06-12 2014-06-10 9.861 726,206 +6,922 0.11% 7,161,272
2014-06-11 2014-06-09 9.954 719,284 +2,584 0.11% 7,159,823
2014-06-10 2014-06-06 9.830 716,700 +1,292 0.11% 7,045,341
2014-06-09 2014-06-05 9.691 715,408 +5,168 0.11% 6,932,965
2014-06-06 2014-06-04 9.892 710,240 +3,230 0.11% 7,025,818
2014-06-05 2014-06-03 9.830 707,010 +25,838 0.11% 6,950,086
2014-06-04 2014-05-30 9.675 681,172 +12,274 0.11% 6,590,642
2014-05-30 2014-05-28 9.629 668,898 +27,776 0.10% 6,440,820
2014-05-29 2014-05-27 9.614 641,122 +3,876 0.10% 6,163,440
2014-05-28 2014-05-26 9.629 637,246 +3,230 0.10% 6,136,043
2014-05-26 2014-05-22 9.675 634,016 -646 0.10% 6,134,386
2014-05-23 2014-05-21 9.644 634,662 +646 0.10% 6,120,987
2014-05-22 2014-05-20 9.691 634,016 -1,292 0.10% 6,144,201
2014-05-19 2014-05-15 9.660 635,308 -1,938 0.10% 6,137,052
2014-05-15 2014-05-13 9.644 637,246 -2,584 0.10% 6,145,908
2014-05-14 2014-05-12 9.598 639,830 -2,584 0.10% 6,141,114
2014-05-13 2014-05-09 9.536 642,414 +13,566 0.10% 6,126,136
2014-05-08 2014-05-05 9.474 628,848 -646 0.10% 5,957,828
2014-05-07 2014-05-02 9.521 629,494 +646 0.10% 5,993,184
2014-05-02 2014-04-29 9.381 628,848 -10,982 0.10% 5,899,418
2014-04-29 2014-04-25 9.614 639,830 -1,938 0.10% 6,151,019
2014-04-28 2014-04-24 9.614 641,768 -1,292 0.10% 6,169,650
2014-04-24 2014-04-22 10.016 643,060 -7,105 0.10% 6,440,902
2014-04-23 2014-04-17 9.552 650,165 +85,913 0.10% 6,210,115
2014-04-22 2014-04-16 9.459 564,252 +646 0.09% 5,337,098
2014-04-17 2014-04-15 9.443 563,606 -227,703 0.09% 5,322,263
2014-04-14 2014-04-10 9.521 791,309 +1,938 0.12% 7,533,766
2014-04-11 2014-04-09 9.505 789,371 +1,938 0.12% 7,503,095
2014-04-10 2014-04-08 9.490 787,433 -10,335 0.12% 7,472,484
2014-04-09 2014-04-07 9.567 797,768 -3,876 0.12% 7,632,310
2014-04-08 2014-04-04 9.614 801,644 +36,174 0.12% 7,706,622
2014-04-07 2014-04-03 9.598 765,470 +85,267 0.12% 7,347,012
2014-04-03 2014-04-01 9.691 680,203 +19,379 0.11% 6,591,796
2014-04-02 2014-03-31 9.536 660,824 +13,566 0.10% 6,301,695
2014-04-01 2014-03-28 9.490 647,258 +3,875 0.10% 6,142,268
2014-03-31 2014-03-27 9.675 643,383 +12,920 0.10% 6,225,016
2014-03-28 2014-03-26 9.908 630,463 +1,292 0.10% 6,246,410
2014-03-27 2014-03-25 9.861 629,171 +75,578 0.10% 6,204,389
2014-03-26 2014-03-24 9.877 553,593 +8,397 0.09% 5,467,668
2014-03-25 2014-03-21 9.722 545,196 +12,273 0.08% 5,300,333
2014-03-24 2014-03-20 9.784 532,923 -34,882 0.08% 5,214,017
2014-03-21 2014-03-19 9.846 567,805 -37,466 0.09% 5,590,456
2014-03-20 2014-03-18 9.768 605,271 -38,112 0.09% 5,912,486
2014-03-19 2014-03-17 9.877 643,383 +97,541 0.10% 6,354,497
2014-03-18 2014-03-14 9.954 545,842 -4,522 0.08% 5,433,364
2014-03-13 2014-03-11 9.954 550,364 +12,274 0.09% 5,478,377
2014-03-12 2014-03-10 9.877 538,090 -7,106 0.08% 5,314,550
2014-03-11 2014-03-07 9.954 545,196 +1,292 0.08% 5,426,934
2014-03-10 2014-03-06 9.583 543,904 +1,292 0.08% 5,211,993
2014-03-06 2014-03-04 9.954 542,612 +27,130 0.08% 5,401,212
2014-03-04 2014-02-28 9.985 515,482 -2,583 0.08% 5,147,118
2014-03-03 2014-02-27 9.970 518,065 -4,522 0.08% 5,164,889
2014-02-28 2014-02-26 9.939 522,587 +7,751 0.08% 5,193,792
2014-02-27 2014-02-25 9.722 514,836 +3,230 0.08% 5,005,177
2014-02-26 2014-02-24 9.505 511,606 +18,733 0.08% 4,862,895
2014-02-25 2014-02-21 9.567 492,873 +4,522 0.08% 4,715,355
2014-02-24 2014-02-20 9.660 488,351 +7,106 0.08% 4,717,453
2014-02-21 2014-02-19 9.691 481,245 +7,751 0.07% 4,663,709
2014-02-19 2014-02-17 9.598 473,494 -3,876 0.07% 4,544,615
2014-02-18 2014-02-14 9.459 477,370 +26,485 0.07% 4,515,306
2014-02-17 2014-02-13 9.366 450,885 -3,230 0.07% 4,222,912
2014-02-14 2014-02-12 9.288 454,115 -21,963 0.07% 4,218,014
2014-02-13 2014-02-11 9.165 476,078 -22,608 0.07% 4,363,055
2014-02-12 2014-02-10 9.288 498,686 -21,963 0.08% 4,632,008
2014-02-11 2014-02-07 9.319 520,649 -324,275 0.08% 4,852,130
2014-02-10 2014-02-06 9.134 844,924 -1,292 0.13% 7,717,214
2014-02-07 2014-02-05 8.994 846,216 +7,106 0.13% 7,611,114
2014-02-06 2014-02-04 9.397 839,110 -5,814 0.13% 7,884,942
2014-02-05 2014-01-30 9.227 844,924 -193,143 0.13% 7,795,694
2014-02-04 2014-01-28 9.257 1,038,067 -61,367 0.16% 9,609,869
2014-01-29 2014-01-27 9.443 1,099,434 -13,565 0.17% 10,382,212
2014-01-28 2014-01-24 9.474 1,112,999 -44,572 0.17% 10,544,769
2014-01-27 2014-01-23 9.459 1,157,571 +44,572 0.18% 10,949,133
2014-01-24 2014-01-22 9.428 1,112,999 -24,547 0.17% 10,493,079
2014-01-23 2014-01-21 9.428 1,137,546 +634,984 0.18% 10,724,502
2014-01-22 2014-01-20 9.428 502,562 +96,895 0.08% 4,738,030
2014-01-21 2014-01-17 9.288 405,667 -230,610 0.06% 3,768,008
2014-01-20 2014-01-16 9.350 636,277 +423,107 0.10% 5,949,412
2014-01-17 2014-01-15 9.242 213,170 -949,569 0.03% 1,970,114
2014-01-16 2014-01-14 8.948 1,162,739 +451,790 0.18% 10,404,015
2014-01-15 2014-01-13 8.994 710,949 +39,404 0.11% 6,394,483
2014-01-14 2014-01-10 8.963 671,545 -85,914 0.10% 6,019,280
2014-01-13 2014-01-09 9.041 757,459 -737,950 0.12% 6,847,986
2014-01-10 2014-01-08 8.994 1,495,409 +677,617 0.23% 13,450,146
2014-01-09 2014-01-07 9.134 817,792 -2,584 0.13% 7,469,401
2014-01-08 2014-01-06 9.273 820,376 +52,969 0.13% 7,607,302
2014-01-07 2014-01-03 9.319 767,407 +64,597 0.12% 7,151,763
2014-01-06 2014-01-02 9.381 702,810 +80,746 0.11% 6,593,279
2014-01-03 2013-12-31 9.366 622,064 -421,816 0.10% 5,826,146
2014-01-02 2013-12-27 9.319 1,043,880 +645,965 0.16% 9,728,322
2013-12-30 2013-12-24 9.273 397,915 -147,604 0.06% 3,689,844
2013-12-27 2013-12-20 9.025 545,519 +31,652 0.08% 4,923,448
2013-12-23 2013-12-19 8.963 513,867 +102,709 0.08% 4,605,960
2013-12-20 2013-12-18 9.087 411,158 -310,063 0.06% 3,736,266
2013-12-19 2013-12-17 8.762 721,221 +77,515 0.11% 6,319,398
2013-12-18 2013-12-16 8.948 643,706 +646 0.10% 5,759,785
2013-12-17 2013-12-13 8.979 643,060 +4,522 0.10% 5,773,915
2013-12-13 2013-12-11 9.196 638,538 +89,143 0.10% 5,871,703
2013-12-12 2013-12-10 9.180 549,395 +59,429 0.09% 5,043,480
2013-12-10 2013-12-06 9.381 489,966 +5,168 0.08% 4,596,523
2013-12-09 2013-12-05 9.443 484,798 +20,025 0.08% 4,578,061
2013-12-06 2013-12-04 9.536 464,773 -18,733 0.07% 4,432,130
2013-12-05 2013-12-03 9.443 483,506 +20,671 0.08% 4,565,860
2013-12-04 2013-12-02 9.598 462,835 -1,292 0.07% 4,442,309
2013-12-03 2013-11-29 9.583 464,127 -71,702 0.07% 4,447,525
2013-12-02 2013-11-28 9.583 535,829 -1,074,241 0.08% 5,134,613
2013-11-29 2013-11-27 9.536 1,610,070 +1,176,949 0.25% 15,353,817
2013-11-28 2013-11-26 9.428 433,121 -420,523 0.07% 4,083,358
2013-11-27 2013-11-25 9.319 853,644 +335,902 0.13% 7,955,439
2013-11-26 2013-11-22 9.319 517,742 +24,546 0.08% 4,825,038
2013-11-25 2013-11-21 9.397 493,196 +2,584 0.08% 4,634,460
2013-11-22 2013-11-20 9.443 490,612 +37,466 0.08% 4,632,964
2013-11-21 2013-11-19 9.536 453,146 -1,292 0.07% 4,321,254
2013-11-20 2013-11-18 9.505 454,438 -107,230 0.07% 4,319,504
2013-11-19 2013-11-15 9.443 561,668 -485,765 0.09% 5,303,962
2013-11-18 2013-11-14 9.366 1,047,433 -217,690 0.16% 9,810,079
2013-11-15 2013-11-13 9.428 1,265,123 -4,914,180 0.20% 11,927,267
2013-11-14 2013-11-12 9.319 6,179,303 +11,627 0.96% 57,587,321
2013-11-13 2013-11-11 9.335 6,167,676 -9,689 0.96% 57,574,444
2013-11-12 2013-11-08 9.366 6,177,365 -140,174 0.96% 57,856,150
2013-11-11 2013-11-07 9.443 6,317,539 -12,274 0.98% 59,657,995
2013-11-08 2013-11-06 9.583 6,329,813 -208,647 0.98% 60,655,812
2013-11-07 2013-11-05 9.397 6,538,460 +1,938 1.01% 61,440,544
2013-11-05 2013-11-01 9.598 6,536,522 +11,628 1.01% 62,737,803
2013-11-04 2013-10-31 9.598 6,524,894 +30,360 1.01% 62,626,197
2013-11-01 2013-10-30 9.598 6,494,534 -366,908 1.01% 62,334,801
2013-10-31 2013-10-29 9.490 6,861,442 +28,422 1.06% 65,112,858
2013-10-30 2013-10-28 9.567 6,833,020 -3,875 1.06% 65,372,043
2013-10-29 2013-10-25 9.567 6,836,895 -152,448 1.06% 65,409,115
2013-10-28 2013-10-24 9.459 6,989,343 +59,429 1.08% 66,110,197
2013-10-25 2013-10-23 9.412 6,929,914 +49,739 1.08% 65,226,236
2013-10-24 2013-10-22 9.459 6,880,175 -108,524 1.07% 65,077,609
2013-10-23 2013-10-21 9.242 6,988,699 +3,289,578 1.08% 64,589,446
2013-10-17 2013-10-15 9.257 3,699,121 +565,080 0.57% 34,244,483
2013-10-16 2013-10-11 9.242 3,134,041 +156,324 0.49% 28,964,757
2013-10-15 2013-10-10 9.041 2,977,717 +2,562,737 0.46% 26,920,750
2013-10-07 2013-10-03 9.257 414,980 +2,584 0.06% 3,841,663
2013-10-04 2013-10-02 8.979 412,396 +1,291 0.06% 3,702,826
2013-10-03 2013-09-30 8.932 411,105 +1,938 0.06% 3,672,142
2013-10-02 2013-09-27 9.025 409,167 +1,292 0.06% 3,692,836
2013-09-27 2013-09-25 9.273 407,875 +2,584 0.06% 3,782,203
2013-09-26 2013-09-24 9.041 405,291 -51,677 0.06% 3,664,129
2013-09-24 2013-09-19 9.474 456,968 +14,211 0.07% 4,329,404
2013-09-23 2013-09-18 9.366 442,757 -94,554 0.07% 4,146,787
2013-09-19 2013-09-17 9.366 537,311 -397,388 0.08% 5,032,363
2013-09-18 2013-09-16 9.397 934,699 -2,091,585 0.15% 8,783,171
2013-09-17 2013-09-13 9.443 3,026,284 -447,395 0.47% 28,577,906
2013-09-16 2013-09-12 9.304 3,473,679 +32,944 0.54% 32,318,786
2013-09-11 2013-09-09 9.428 3,440,735 +35,528 0.53% 32,438,399
2013-09-10 2013-09-06 9.196 3,405,207 +32,944 0.53% 31,312,724
2013-09-06 2013-09-04 9.342 3,372,263 +93,726 0.52% 31,502,126
2013-09-05 2013-09-03 9.310 3,278,537 -260,542 0.51% 30,524,150
2013-09-04 2013-09-02 9.201 3,539,079 -7,682 0.56% 32,562,878
2013-09-03 2013-08-30 9.107 3,546,761 -12,803 0.56% 32,301,130
2013-09-02 2013-08-29 9.092 3,559,564 +203,569 0.56% 32,362,125
2013-08-30 2013-08-28 8.436 3,355,995 +2,738,249 0.53% 28,309,507
2013-08-29 2013-08-27 8.373 617,746 -10,243 0.10% 5,172,398
2013-08-28 2013-08-26 7.826 627,989 +17,284 0.10% 4,914,813
2013-08-27 2013-08-23 7.811 610,705 -2,560 0.10% 4,770,004
2013-08-26 2013-08-22 7.951 613,265 +2,560 0.10% 4,876,219
2013-08-23 2013-08-21 7.811 610,705 +193,326 0.10% 4,770,004
2013-08-22 2013-08-20 8.061 417,379 -254,140 0.07% 3,364,322
2013-08-21 2013-08-19 8.061 671,519 +256,701 0.11% 5,412,841
2013-08-20 2013-08-16 8.154 414,818 -21,535 0.07% 3,382,559
2013-08-19 2013-08-15 8.123 436,353 -1,280 0.07% 3,544,529
2013-08-16 2013-08-13 8.029 437,633 -548,840 0.07% 3,513,908
2013-08-15 2013-08-12 8.029 986,473 -62,735 0.15% 7,920,736
2013-08-09 2013-08-07 8.029 1,049,208 -12,803 0.16% 8,424,458
2013-08-08 2013-08-06 8.014 1,062,011 -3,201 0.17% 8,510,667
2013-08-06 2013-08-02 7.889 1,065,212 +27,526 0.17% 8,403,199
2013-08-05 2013-08-01 7.811 1,037,686 +69,777 0.16% 8,105,003
2013-08-02 2013-07-31 7.889 967,909 +5,121 0.15% 7,635,600
2013-08-01 2013-07-30 7.795 962,788 +96,663 0.15% 7,504,961
2013-07-31 2013-07-29 7.795 866,125 +194,606 0.14% 6,751,470
2013-07-30 2013-07-26 7.920 671,519 +142,114 0.11% 5,318,431
2013-07-29 2013-07-25 7.998 529,405 +132,511 0.08% 4,234,238
2013-07-26 2013-07-24 8.139 396,894 +1,921 0.06% 3,230,201
2013-07-25 2013-07-23 8.107 394,973 -337 0.06% 3,202,226
2013-07-24 2013-07-22 8.279 395,310 -4,481 0.06% 3,272,886
2013-07-23 2013-07-19 8.357 399,791 +1,281 0.06% 3,341,212
2013-07-22 2013-07-18 8.514 398,510 +640 0.06% 3,392,759
2013-07-19 2013-07-17 8.576 397,870 -24,966 0.06% 3,412,171
2013-07-18 2013-07-16 8.795 422,836 -640 0.07% 3,718,755
2013-07-16 2013-07-12 8.795 423,476 -8,962 0.07% 3,724,384
2013-07-15 2013-07-11 8.873 432,438 -281,667 0.07% 3,836,979
2013-07-12 2013-07-10 8.795 714,105 +191,741 0.11% 6,280,406
2013-07-11 2013-07-09 8.748 522,364 +121,629 0.08% 4,569,603
2013-07-10 2013-07-08 8.717 400,735 -270,144 0.06% 3,493,081
2013-07-09 2013-07-05 8.732 670,879 +33,928 0.11% 5,858,322
2013-07-08 2013-07-04 8.592 636,951 -5,761 0.10% 5,472,502
2013-07-05 2013-07-03 8.514 642,712 +11,523 0.10% 5,471,799
2013-07-04 2013-07-02 8.732 631,189 -39,050 0.10% 5,511,737
2013-07-03 2013-06-28 8.779 670,239 +268,864 0.11% 5,884,143
2013-07-02 2013-06-27 8.607 401,375 -11,507 0.06% 3,454,770
2013-06-28 2013-06-26 8.404 412,882 -42,890 0.06% 3,469,968
2013-06-27 2013-06-25 8.201 455,772 -27,526 0.07% 3,737,870
2013-06-26 2013-06-24 8.498 483,298 -566,230 0.08% 4,107,061
2013-06-25 2013-06-21 8.436 1,049,528 -2,597,736 0.16% 8,853,297
2013-06-24 2013-06-20 8.279 3,647,264 -185,004 0.57% 30,196,757
2013-06-21 2013-06-19 8.467 3,832,268 -2,561 0.60% 32,446,839
2013-06-20 2013-06-18 8.404 3,834,829 +94,102 0.60% 32,228,902
2013-06-19 2013-06-17 8.482 3,740,727 +16,004 0.59% 31,730,220
2013-06-18 2013-06-14 8.592 3,724,723 +126,750 0.58% 32,001,763
2013-06-17 2013-06-13 8.639 3,597,973 +3,201 0.56% 31,081,378
2013-06-14 2013-06-11 8.904 3,594,772 +16,004 0.56% 32,008,361
2013-06-13 2013-06-10 9.209 3,578,768 +1,280 0.56% 32,957,183
2013-06-11 2013-06-07 8.942 3,577,488 +22,004 0.56% 31,989,642
2013-06-10 2013-06-06 9.021 3,555,484 +1,909 0.56% 32,072,258
2013-06-07 2013-06-05 8.958 3,553,575 -24,817 0.56% 31,831,658
2013-06-06 2013-06-04 9.021 3,578,392 -30,544 0.56% 32,278,900
2013-06-05 2013-06-03 9.146 3,608,936 +8,272 0.57% 33,008,143
2013-06-04 2013-05-31 9.429 3,600,664 -12,726 0.57% 33,951,016
2013-06-03 2013-05-30 9.351 3,613,390 -27,999 0.57% 33,787,085
2013-05-31 2013-05-29 8.942 3,641,389 +2,439,365 0.57% 32,561,040
2013-05-29 2013-05-27 8.722 1,202,024 +164,809 0.19% 10,483,952
2013-05-28 2013-05-24 8.800 1,037,215 +266,685 0.16% 9,128,002
2013-05-27 2013-05-23 8.958 770,530 +214,379 0.12% 6,902,133
2013-05-24 2013-05-22 9.131 556,151 +17,751 0.09% 5,077,942
2013-05-23 2013-05-21 9.272 538,400 -31,082 0.08% 4,992,016
2013-05-22 2013-05-20 9.319 569,482 -19,090 0.09% 5,307,055
2013-05-21 2013-05-16 8.879 588,572 -13,872 0.09% 5,225,971
2013-05-20 2013-05-15 8.958 602,444 +17,181 0.10% 5,396,479
2013-05-16 2013-05-14 8.973 585,263 -350,776 0.09% 5,251,775
2013-05-15 2013-05-13 9.272 936,039 +186,381 0.15% 8,678,904
2013-05-14 2013-05-10 9.351 749,658 +143,237 0.12% 7,009,694
2013-05-13 2013-05-09 9.476 606,421 +103,086 0.10% 5,746,593
2013-05-09 2013-05-07 9.445 503,335 +52,388 0.08% 4,753,905
2013-05-08 2013-05-06 9.555 450,947 -75,042 0.07% 4,308,717
2013-05-07 2013-05-03 9.649 525,989 -150,173 0.08% 5,075,326
2013-05-06 2013-05-02 9.618 676,162 +233,278 0.11% 6,503,110
2013-04-30 2013-04-26 9.476 442,884 +26,225 0.07% 4,196,877
2013-04-29 2013-04-25 9.602 416,659 +9,326 0.07% 4,000,745
2013-04-26 2013-04-24 9.759 407,333 +14,273 0.06% 3,975,210
2013-04-25 2013-04-23 9.775 393,060 +1,082 0.06% 3,842,096
2013-04-19 2013-04-17 9.429 391,978 -53,363 0.06% 3,695,999
2013-04-16 2013-04-12 9.649 445,341 -64,269 0.07% 4,297,145
2013-04-15 2013-04-11 9.665 509,610 -471,162 0.08% 4,925,292
2013-04-12 2013-04-10 9.681 980,772 +67,005 0.15% 9,494,404
2013-04-10 2013-04-08 9.743 913,767 -22,272 0.14% 8,903,199
2013-04-09 2013-04-05 9.853 936,039 -12,090 0.15% 9,223,174
2013-04-08 2013-04-03 9.853 948,129 -12,090 0.15% 9,342,302
2013-04-05 2013-04-02 10.042 960,219 -6,363 0.15% 9,642,510
2013-04-02 2013-03-27 9.618 966,582 +12,726 0.15% 9,296,277
2013-03-28 2013-03-26 9.476 953,856 +286,348 0.15% 9,038,972
2013-03-21 2013-03-19 9.712 667,508 -25,237 0.11% 6,482,819
2013-03-15 2013-03-13 9.963 692,745 -2,545 0.11% 6,902,105
2013-03-14 2013-03-12 10.026 695,290 +25,453 0.11% 6,971,169
2013-03-12 2013-03-08 10.482 669,837 +547 0.11% 7,021,241
2013-03-07 2013-03-05 10.089 669,290 -190,898 0.11% 6,752,557
2013-03-06 2013-03-04 10.058 860,188 +148,264 0.14% 8,651,517
2013-03-05 2013-03-01 9.728 711,924 +4,454 0.11% 6,925,374
2013-02-27 2013-02-25 9.885 707,470 -5,090 0.11% 6,993,227
2013-02-26 2013-02-22 10.011 712,560 +45,052 0.11% 7,133,124
2013-02-25 2013-02-21 10.026 667,508 -121,577 0.11% 6,692,619
2013-02-22 2013-02-20 10.199 789,085 -30,378 0.12% 8,047,990
2013-02-21 2013-02-19 10.246 819,463 -2,546 0.13% 8,396,453
2013-02-20 2013-02-18 10.592 822,009 -20,998 0.13% 8,706,736
2013-02-19 2013-02-15 10.545 843,007 -11,454 0.13% 8,889,404
2013-02-18 2013-02-14 10.686 854,461 +19,090 0.13% 9,131,037
2013-02-15 2013-02-08 9.822 835,371 +31,689 0.13% 8,204,995
2013-02-14 2013-02-07 9.838 803,682 -1,273 0.13% 7,906,377
2013-02-08 2013-02-06 9.523 804,955 +1,909 0.13% 7,665,900
2013-02-07 2013-02-05 9.555 803,046 -666 0.13% 7,672,960
2013-02-06 2013-02-04 9.822 803,712 -1,273 0.13% 7,894,041
2013-02-05 2013-02-01 9.979 804,985 -217,624 0.13% 8,033,049
2013-02-04 2013-01-31 9.791 1,022,609 +69,806 0.16% 10,011,902
2013-02-01 2013-01-30 9.806 952,803 -1,909 0.15% 9,343,436
2013-01-31 2013-01-29 9.272 954,712 +637 0.15% 8,852,039
2013-01-29 2013-01-25 8.816 954,075 -282,530 0.15% 8,411,323
2013-01-28 2013-01-24 8.785 1,236,605 +10,818 0.20% 10,863,299
2013-01-25 2013-01-23 9.005 1,225,787 -40,089 0.19% 11,037,953
2013-01-24 2013-01-22 9.146 1,265,876 +188,353 0.20% 11,577,987
2013-01-23 2013-01-21 8.753 1,077,523 +104,358 0.17% 9,431,932
2013-01-21 2013-01-17 8.675 973,165 -27,362 0.15% 8,441,983
2013-01-18 2013-01-16 8.706 1,000,527 -96,722 0.16% 8,710,789
2013-01-16 2013-01-14 8.738 1,097,249 -57,270 0.17% 9,587,357
2013-01-15 2013-01-11 8.706 1,154,519 -31,816 0.18% 10,051,474
2013-01-14 2013-01-10 8.926 1,186,335 +12,090 0.19% 10,589,479
2013-01-09 2013-01-07 8.942 1,174,245 +48,997 0.19% 10,500,015
2012-12-28 2012-12-24 8.266 1,125,248 -127,265 0.18% 9,301,498
2012-12-20 2012-12-18 8.282 1,252,513 +636 0.20% 10,373,177
2012-12-18 2012-12-14 8.486 1,251,877 -944,823 0.20% 10,623,664
2012-12-17 2012-12-13 8.455 2,196,700 -3,149,412 0.35% 18,572,568
2012-12-14 2012-12-12 8.408 5,346,112 -26,725 0.84% 44,948,040
2012-12-13 2012-12-11 8.423 5,372,837 +636 0.85% 45,257,168
2012-12-12 2012-12-10 8.470 5,372,201 +65,542 0.85% 45,505,086
2012-12-11 2012-12-07 8.565 5,306,659 -94,177 0.84% 45,450,284
2012-12-10 2012-12-06 8.612 5,400,836 -30,164 0.85% 46,511,513
2012-12-07 2012-12-05 8.360 5,431,000 +3,818 0.86% 45,405,698
2012-12-06 2012-12-04 8.455 5,427,182 +190,898 0.86% 45,885,512
2012-12-04 2012-11-30 8.518 5,236,284 +16,545 0.83% 44,600,672
2012-11-12 2012-11-08 8.800 5,219,739 -637 0.82% 45,936,271
2012-11-08 2012-11-06 8.910 5,220,376 -10,181 0.82% 46,516,150
2012-11-06 2012-11-02 8.910 5,230,557 -4,454 0.83% 46,606,868
2012-11-02 2012-10-31 8.612 5,235,011 -4,454 0.83% 45,083,443
2012-11-01 2012-10-30 8.470 5,239,465 +145,035 0.83% 44,380,749
2012-10-31 2012-10-29 8.408 5,094,430 +43,430 0.80% 42,831,995
2012-10-30 2012-10-26 8.518 5,051,000 -2,546 0.80% 43,022,493
2012-10-26 2012-10-24 8.690 5,053,546 +3,182 0.80% 43,917,770
2012-10-25 2012-10-22 8.423 5,050,364 +32,981 0.80% 42,540,872
2012-10-24 2012-10-19 8.675 5,017,383 +104,358 0.79% 43,524,647
2012-10-22 2012-10-18 8.643 4,913,025 +636 0.93% 42,464,947
2012-10-18 2012-10-16 8.706 4,912,389 +907,021 0.93% 42,768,246
2012-10-17 2012-10-15 9.021 4,005,368 +1,909 0.76% 36,130,439
2012-10-15 2012-10-11 9.036 4,003,459 +264,076 0.76% 36,176,134
2012-10-11 2012-10-09 8.958 3,739,383 -636 0.71% 33,496,060
2012-10-10 2012-10-08 8.643 3,740,019 +14,635 0.71% 32,326,257
2012-10-08 2012-10-04 8.580 3,725,384 +1,909 0.71% 31,965,582
2012-10-04 2012-09-28 8.470 3,723,475 +2,545 0.71% 31,539,596
2012-09-28 2012-09-26 8.078 3,720,930 +101,813 0.70% 30,056,163
2012-09-27 2012-09-25 8.156 3,619,117 +50,270 0.69% 29,518,134
2012-09-26 2012-09-24 8.313 3,568,847 +144,446 0.68% 29,668,974
2012-09-25 2012-09-21 8.376 3,424,401 +127,266 0.65% 28,683,408
2012-09-24 2012-09-20 8.423 3,297,135 +68,087 0.62% 27,772,850
2012-09-21 2012-09-19 8.439 3,229,048 +33,725 0.61% 27,250,075
2012-09-20 2012-09-18 8.423 3,195,323 +52,179 0.61% 26,915,254
2012-09-19 2012-09-17 8.470 3,143,144 +14,636 0.60% 26,623,918
2012-09-17 2012-09-13 8.490 3,128,508 +30,536 0.59% 26,562,550
2012-09-14 2012-09-12 8.490 3,097,972 +53,560 0.59% 26,303,285
2012-09-13 2012-09-11 8.459 3,044,412 +3,150 0.58% 25,751,904
2012-09-12 2012-09-10 8.395 3,041,262 +128,544 0.58% 25,532,199
2012-09-11 2012-09-07 8.252 2,912,718 +69,313 0.56% 24,037,013
2012-09-10 2012-09-06 8.332 2,843,405 +182,734 0.54% 23,690,637
2012-09-07 2012-09-05 8.379 2,660,671 -17,643 0.51% 22,294,812
2012-09-05 2012-09-03 8.570 2,678,314 +2,014,079 0.51% 22,952,710
2012-08-30 2012-08-28 8.697 664,235 -51,039 0.13% 5,776,716
2012-08-29 2012-08-27 8.506 715,274 +35,472 0.14% 6,084,375
2012-08-28 2012-08-24 8.617 679,802 -171,392 0.13% 5,858,157
2012-08-27 2012-08-23 8.617 851,194 +189,035 0.16% 7,335,118
2012-08-23 2012-08-21 8.602 662,159 -189,035 0.13% 5,695,611
2012-08-22 2012-08-20 8.538 851,194 -11,342 0.16% 7,267,575
2012-08-21 2012-08-17 8.506 862,536 +201,228 0.16% 7,337,037
2012-08-16 2012-08-14 8.475 661,308 -17,013 0.13% 5,604,331
2012-08-15 2012-08-13 8.522 678,321 +15,438 0.13% 5,780,804
2012-08-01 2012-07-30 8.506 662,883 -71,834 0.13% 5,638,718
2012-07-31 2012-07-27 8.237 734,717 +17,014 0.14% 6,051,544
2012-07-30 2012-07-26 8.221 717,703 +5,041 0.14% 5,900,017
2012-07-27 2012-07-25 7.983 712,662 +51,669 0.14% 5,688,926
2012-07-26 2012-07-24 7.935 660,993 -126,023 0.13% 5,245,001
2012-07-25 2012-07-23 7.935 787,016 +100,982 0.15% 6,244,998
2012-07-19 2012-07-17 7.840 686,034 -100,163 0.13% 5,378,378
2012-07-16 2012-07-12 8.030 786,197 -500,817 0.15% 6,313,361
2012-07-13 2012-07-11 8.300 1,287,014 -2,504,087 0.25% 10,682,273
2012-07-11 2012-07-09 7.903 3,791,101 +6,301 0.72% 29,962,180
2012-07-04 2012-06-29 7.475 3,784,800 +55,137 0.72% 28,290,626
2012-06-27 2012-06-25 7.337 3,729,663 +24,574 0.71% 27,365,947
2012-06-26 2012-06-22 7.530 3,705,089 +85,346 0.71% 27,897,926
2012-06-14 2012-06-12 7.610 3,619,743 +1,898,820 0.70% 27,545,253
2012-06-06 2012-06-04 7.065 1,720,923 +124,841 0.33% 12,158,372
2012-05-30 2012-05-28 7.289 1,596,082 +74,904 0.31% 11,634,347
2012-05-22 2012-05-18 7.241 1,521,178 +12,484 0.29% 11,015,238
2012-05-21 2012-05-17 7.514 1,508,694 -1,868,859 0.29% 11,335,728
2012-05-18 2012-05-16 7.434 3,377,553 +156,051 0.65% 25,107,043
2012-05-17 2012-05-15 7.850 3,221,502 +64,917 0.62% 25,288,898
2012-05-16 2012-05-14 7.369 3,156,585 +478,762 0.61% 23,262,197
2012-05-14 2012-05-10 8.074 2,677,823 +91,133 0.52% 21,621,599
2012-05-10 2012-05-08 8.186 2,586,690 +13,733 0.50% 21,175,843
2012-05-09 2012-05-07 8.219 2,572,957 +101,745 0.50% 21,145,858
2012-05-08 2012-05-04 8.283 2,471,212 +13,108 0.48% 20,468,026
2012-05-07 2012-05-03 8.299 2,458,104 +117,974 0.47% 20,398,838
2012-05-04 2012-05-02 8.395 2,340,130 +59,923 0.45% 19,644,758
2012-04-26 2012-04-24 7.994 2,280,207 +162,292 0.44% 18,228,471
2012-04-25 2012-04-23 8.010 2,117,915 +244,063 0.41% 16,965,003
2012-04-17 2012-04-13 7.498 1,873,852 +312,101 0.36% 14,049,360
2012-04-05 2012-04-02 7.193 1,561,751 +124,840 0.30% 11,233,977
2012-04-03 2012-03-30 7.434 1,436,911 +124,840 0.28% 10,681,279
2012-03-19 2012-03-15 7.257 1,312,071 +124,840 0.25% 9,522,061
2012-03-15 2012-03-13 7.498 1,187,231 +124,841 0.23% 8,901,363
2012-03-14 2012-03-12 7.337 1,062,390 +99,872 0.21% 7,795,157
2012-03-13 2012-03-09 7.401 962,518 +89,885 0.19% 7,124,038
2012-03-08 2012-03-06 6.584 872,633 -12,484 0.17% 5,745,778
2012-02-24 2012-02-22 6.392 885,117 -4,994 0.17% 5,657,818
2012-02-23 2012-02-21 6.360 890,111 -26,216 0.17% 5,661,221
2012-02-06 2012-02-02 5.847 916,327 +129,209 0.18% 5,358,198
2012-02-03 2012-02-01 5.767 787,118 +74,904 0.15% 4,539,602
2012-01-26 2012-01-19 5.479 712,214 -624 0.14% 3,902,222
2011-12-19 2011-12-15 4.966 712,838 +624 0.14% 3,540,201
2011-11-16 2011-11-14 5.976 712,214 +45,567 0.14% 4,255,933
2011-11-01 2011-10-28 5.607 666,647 -149,808 0.13% 3,738,001
2011-09-15 2011-09-12 5.656 816,455 +9,358 0.16% 4,617,846
2011-08-26 2011-08-24 5.186 807,097 +24,681 0.16% 4,185,597
2011-08-16 2011-08-12 4.910 782,416 -232,626 0.15% 3,842,042
2011-08-04 2011-08-02 6.596 1,015,042 -49,364 0.20% 6,695,148
2011-07-26 2011-07-22 7.033 1,064,406 -102,430 0.21% 7,486,499
2011-07-20 2011-07-18 7.115 1,166,836 -159,815 0.23% 8,301,491
2011-07-14 2011-07-12 7.147 1,326,651 -61,705 0.26% 9,481,499
2011-07-12 2011-07-08 7.552 1,388,356 -100,578 0.27% 10,485,002
2011-07-08 2011-07-06 7.147 1,488,934 -148,709 0.29% 10,641,327
2011-07-07 2011-07-05 7.131 1,637,643 +94,408 0.32% 11,677,602
2011-06-07 2011-06-02 7.601 1,543,235 -2,468 0.30% 11,729,693
2011-06-02 2011-05-31 7.813 1,545,703 -1,234 0.30% 12,077,113
2011-06-01 2011-05-30 7.520 1,546,937 +8,786 0.30% 11,632,555
2011-05-31 2011-05-27 7.618 1,538,151 -3,679 0.30% 11,717,026
2011-05-30 2011-05-26 7.683 1,541,830 -9,809 0.30% 11,845,652
2011-05-23 2011-05-19 8.025 1,551,639 -7,356 0.30% 12,452,523
2011-05-20 2011-05-18 8.091 1,558,995 -26,362 0.31% 12,613,278
2011-04-29 2011-04-27 7.993 1,585,357 +11,035 0.31% 12,671,403
2011-04-28 2011-04-26 8.189 1,574,322 +41,075 0.31% 12,891,363
2011-04-26 2011-04-20 8.547 1,533,247 -895,058 0.30% 13,105,240
2011-04-14 2011-04-12 8.808 2,428,305 +64,370 0.48% 21,389,397
2011-04-13 2011-04-11 8.923 2,363,935 +85,828 0.46% 21,092,323
2011-04-12 2011-04-08 8.890 2,278,107 +133,646 0.45% 20,252,198
2011-04-11 2011-04-07 8.564 2,144,461 +133,645 0.42% 18,364,496
2011-04-08 2011-04-06 8.564 2,010,816 -3,065 0.40% 17,220,002
2011-04-07 2011-04-04 8.727 2,013,881 -6,744 0.40% 17,574,749
2011-04-04 2011-03-31 7.667 2,020,625 +1,226 0.40% 15,491,203
2011-03-28 2011-03-24 7.667 2,019,399 +42,914 0.40% 15,481,803
2011-03-25 2011-03-23 7.781 1,976,485 +86,441 0.39% 15,378,482
2011-03-23 2011-03-21 7.552 1,890,044 +1,226 0.37% 14,274,288
2011-03-22 2011-03-18 7.406 1,888,818 -1,226 0.37% 13,987,739
2011-03-15 2011-03-11 7.846 1,890,044 +300,396 0.37% 14,829,228
2011-03-14 2011-03-10 7.879 1,589,648 +70,501 0.31% 12,524,190
2011-03-11 2011-03-09 7.895 1,519,147 +214,569 0.30% 11,993,521
2011-03-10 2011-03-08 7.520 1,304,578 +329,823 0.26% 9,810,080
2011-03-08 2011-03-04 7.667 974,755 -3,065 0.19% 7,472,998
2011-02-28 2011-02-24 7.275 977,820 -80,924 0.19% 7,113,696
2011-02-25 2011-02-23 7.781 1,058,744 -30,652 0.21% 8,237,793
2011-02-22 2011-02-18 8.450 1,089,396 -55,175 0.21% 9,204,858
2011-02-21 2011-02-17 8.564 1,144,571 -6,131 0.22% 9,801,749
2011-02-18 2011-02-16 8.759 1,150,702 -1,226 0.23% 10,079,493
2011-02-16 2011-02-14 8.352 1,151,928 -4,904 0.23% 9,620,482
2011-02-10 2011-02-08 8.596 1,156,832 +1,226 0.23% 9,944,489
2011-02-09 2011-02-07 8.433 1,155,606 -2,452 0.23% 9,745,450
2011-01-13 2011-01-11 9.118 1,158,058 +53,335 0.23% 10,559,508
2011-01-12 2011-01-10 8.792 1,104,723 +56,401 0.22% 9,712,784
2011-01-07 2011-01-05 9.200 1,048,322 +150,812 0.21% 9,644,403
2010-12-29 2010-12-24 8.645 897,510 +63,757 0.18% 7,759,196
2010-12-23 2010-12-21 9.069 833,753 +61,305 0.16% 7,561,601
2010-12-22 2010-12-20 9.184 772,448 +61,306 0.15% 7,093,804
2010-12-21 2010-12-17 9.265 711,142 +48,431 0.14% 6,588,798
2010-12-20 2010-12-16 9.298 662,711 +55,175 0.13% 6,161,701
2010-12-17 2010-12-15 9.412 607,536 +15,326 0.12% 5,718,069
2010-12-08 2010-12-06 9.493 592,210 +122,611 0.12% 5,622,122
2010-12-07 2010-12-03 9.803 469,599 +122,611 0.09% 4,603,659
2010-12-06 2010-12-02 10.032 346,988 +91,958 0.07% 3,480,897
2010-12-03 2010-12-01 10.081 255,030 +107,284 0.05% 2,570,877
2010-12-01 2010-11-29 10.276 147,746 +73,567 0.03% 1,518,301
2010-11-26 2010-11-24 10.081 74,179 -103,607 0.01% 747,775
2010-11-19 2010-11-17 10.342 177,786 -49,044 0.03% 1,838,605
2010-11-16 2010-11-12 10.749 226,830 -17,778 0.04% 2,438,302
2010-11-15 2010-11-11 10.994 244,608 +17,778 0.05% 2,689,256
2010-11-11 2010-11-09 11.092 226,830 -1,839 0.04% 2,516,002
2010-11-10 2010-11-08 11.255 228,669 -61,305 0.04% 2,573,700
2010-11-01 2010-10-28 10.962 289,974 -49,045 0.06% 3,178,556
2010-10-19 2010-10-15 11.924 339,019 -6,130 0.07% 4,042,434
2010-10-15 2010-10-13 12.087 345,149 -33,718 0.07% 4,171,828
2010-10-14 2010-10-12 12.381 378,867 -190,660 0.07% 4,690,618
2010-10-11 2010-10-07 11.581 569,527 -65,597 0.11% 6,595,902
2010-09-27 2010-09-22 12.071 635,124 +70,502 0.12% 7,666,406
2010-09-13 2010-09-09 11.483 564,622 +69,275 0.11% 6,483,836
2010-09-10 2010-09-08 11.630 495,347 -11,035 0.10% 5,761,036
2010-09-03 2010-09-01 10.372 506,382 +2,266 0.10% 5,252,082
2010-08-19 2010-08-17 11.306 504,116 +90,936 0.10% 5,699,399
2010-08-18 2010-08-16 11.486 413,180 +31,126 0.08% 4,745,772
2010-07-21 2010-07-19 10.290 382,054 +43,942 0.08% 3,931,279
2010-07-20 2010-07-16 10.372 338,112 +24,413 0.07% 3,506,823
2010-07-02 2010-06-29 10.405 313,699 +29,295 0.06% 3,263,896
2010-06-29 2010-06-25 10.962 284,404 +16,478 0.06% 3,117,535
2010-06-23 2010-06-21 11.224 267,926 +30,515 0.05% 3,007,149
2010-06-22 2010-06-18 11.044 237,411 +30,516 0.05% 2,621,865
2010-06-21 2010-06-17 10.814 206,895 +30,515 0.04% 2,237,399
2010-06-18 2010-06-15 10.650 176,380 +42,722 0.03% 1,878,504
2010-06-17 2010-06-14 10.814 133,658 +30,516 0.03% 1,445,401
2010-05-31 2010-05-27 11.074 103,142 +589 0.02% 1,142,203
2010-04-07 2010-03-31 15.161 102,553 -24,880 0.02% 1,554,800
2010-03-31 2010-03-29 15.029 127,433 -1,820 0.03% 1,915,204
2010-03-19 2010-03-17 15.177 129,253 +24,880 0.03% 1,961,727
2010-03-10 2010-03-08 14.947 104,373 -105,588 0.02% 1,560,033
2010-03-09 2010-03-05 14.930 209,961 -19,418 0.04% 3,134,766
2010-03-02 2010-02-26 14.914 229,379 -30,341 0.05% 3,420,901
2010-03-01 2010-02-25 14.996 259,720 +24,880 0.05% 3,894,799
2010-02-26 2010-02-24 14.732 234,840 +6,675 0.05% 3,459,775
2010-02-25 2010-02-23 14.502 228,165 +58,862 0.05% 3,308,796
2010-02-24 2010-02-22 14.320 169,303 +61,289 0.03% 2,424,503
2010-02-11 2010-02-09 14.040 108,014 +102,553 0.02% 1,516,554
2010-02-05 2010-02-03 15.458 5,461 -26,701 0.00% 84,414
2010-02-04 2010-02-02 14.255 32,162 +32,162 0.01% 458,456
2010-01-26 2010-01-22 15.721 0 -276,104
2010-01-25 2010-01-21 15.721 276,104 -36,410 0.05% 4,340,696
2010-01-07 2010-01-05 17.962 312,514 -30,341 0.06% 5,613,507
2010-01-04 2009-12-29 16.578 342,855 +151,706 0.07% 5,683,905
2009-12-28 2009-12-22 14.419 191,149 +124,399 0.04% 2,756,249
2009-12-18 2009-12-16 15.342 66,750 +24,272 0.01% 1,024,093
2009-12-10 2009-12-08 16.842 42,478 -36,409 0.01% 715,407
2009-12-09 2009-12-07 16.034 78,887 -655,368 0.02% 1,264,901
2009-11-27 2009-11-25 11.783 734,255 -276,104 0.15% 8,651,497
2009-11-20 2009-11-18 10.267 1,010,359 +72,211 0.21% 10,372,945
2009-11-19 2009-11-17 10.415 938,148 -304,624 0.19% 9,770,724
2009-11-18 2009-11-16 10.069 1,242,772 0.26% 12,513,275

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top