History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-23 2025-04-17 7.130 0 +0
2025-04-22 2025-04-16 7.130 0 -127,000
2025-01-07 2025-01-03 7.110 127,000 -13,000 0.01% 902,970
2024-11-27 2024-11-25 6.870 140,000 -40,000 0.01% 961,800
2024-10-18 2024-10-16 6.960 180,000 -60,000 0.02% 1,252,800
2024-10-16 2024-10-14 6.960 240,000 -40,000 0.02% 1,670,400
2024-10-14 2024-10-09 6.960 280,000 -35,000 0.03% 1,948,800
2024-09-10 2024-09-05 6.990 315,000 +2,000 0.03% 2,201,850
2024-08-29 2024-08-27 6.880 313,000 -2,000 0.03% 2,153,440
2024-08-19 2024-08-15 6.900 315,000 -1,000 0.03% 2,173,500
2023-12-15 2023-12-13 6.800 316,000 -10,000 0.03% 2,148,800
2023-12-14 2023-12-12 6.710 326,000 -20,000 0.03% 2,187,460
2023-11-15 2023-11-13 6.130 346,000 -1,000 0.03% 2,120,980
2023-11-06 2023-11-02 6.260 347,000 -3,000 0.03% 2,172,220
2023-09-11 2023-09-06 5.990 350,000 -10,000 0.03% 2,096,500
2023-09-04 2023-08-30 6.192 360,000 +8,284 0.03% 2,229,297
2023-08-25 2023-08-23 5.967 351,716 -9,770 0.03% 2,098,798
2023-08-24 2023-08-22 5.691 361,486 -9,770 0.03% 2,057,199
2023-08-22 2023-08-18 5.384 371,256 -5,862 0.03% 1,998,800
2023-08-21 2023-08-17 5.486 377,118 -3,908 0.03% 2,068,960
2023-08-15 2023-08-11 5.067 381,026 -1,954 0.04% 1,930,500
2023-05-31 2023-05-29 4.333 382,980 +10,250 0.04% 1,659,454
2023-02-21 2023-02-17 4.733 372,730 -2,852 0.04% 1,764,001
2022-12-07 2022-12-05 4.659 375,582 -2,853 0.04% 1,749,848
2022-11-25 2022-11-23 4.417 378,435 -11,410 0.04% 1,671,600
2022-11-24 2022-11-22 4.259 389,845 -6,656 0.04% 1,660,500
2022-10-19 2022-10-17 4.154 396,501 -9,508 0.04% 1,647,150
2022-09-05 2022-09-01 3.674 406,009 +16,647 0.04% 1,491,609
2022-08-05 2022-08-03 3.312 389,362 +4,560 0.04% 1,289,541
2022-06-01 2022-05-30 3.786 384,802 +13,658 0.04% 1,456,972
2022-05-31 2022-05-27 3.650 371,144 +3,518 0.04% 1,354,619
2022-05-26 2022-05-24 3.764 367,626 +4,397 0.04% 1,383,579
2022-05-06 2022-05-04 4.321 363,229 +2,639 0.04% 1,569,400
2022-05-05 2022-05-03 4.423 360,590 +2,638 0.04% 1,594,898
2022-02-28 2022-02-24 4.889 357,952 -48,372 0.04% 1,750,100
2022-01-18 2022-01-14 5.230 406,324 -9,674 0.04% 2,125,200
2021-12-16 2021-12-14 4.412 415,998 -41,336 0.04% 1,835,239
2021-10-21 2021-10-19 4.412 457,334 +7,915 0.05% 2,017,599
2021-10-20 2021-10-18 4.469 449,419 +7,916 0.05% 2,008,231
2021-09-28 2021-09-24 4.776 441,503 +3,517 0.05% 2,108,398
2021-09-07 2021-09-03 5.185 437,986 -7,035 0.04% 2,270,883
2021-09-01 2021-08-30 5.328 445,021 +12,920 0.05% 2,371,137
2021-08-26 2021-08-24 5.539 432,101 +6,831 0.05% 2,393,378
2021-08-19 2021-08-17 5.035 425,270 +3,416 0.04% 2,141,401
2021-08-13 2021-08-11 5.129 421,854 +2,562 0.04% 2,163,720
2021-07-30 2021-07-28 5.305 419,292 +5,124 0.04% 2,224,229
2021-06-25 2021-06-23 5.504 414,168 -8,540 0.04% 2,279,498
2021-06-07 2021-06-03 5.387 422,708 -5,978 0.04% 2,277,000
2021-06-04 2021-06-02 5.363 428,686 -4,269 0.05% 2,299,162
2021-06-02 2021-05-31 5.629 432,955 +15,965 0.05% 2,437,283
2021-05-31 2021-05-27 5.897 416,990 -3,290 0.05% 2,458,949
2021-03-25 2021-03-23 5.021 420,280 +4,112 0.05% 2,110,430
2021-03-19 2021-03-17 5.958 416,168 -7,402 0.05% 2,479,402
2021-03-12 2021-03-10 5.325 423,570 -4,112 0.05% 2,255,701
2021-03-11 2021-03-09 5.082 427,682 -7,402 0.05% 2,173,599
2021-03-05 2021-03-03 4.912 435,084 -4,935 0.05% 2,137,158
2021-03-03 2021-03-01 4.997 440,019 +4,112 0.05% 2,198,849
2021-02-26 2021-02-24 5.265 435,907 -4,112 0.05% 2,294,901
2021-02-24 2021-02-22 5.556 440,019 -3,290 0.05% 2,444,949
2021-02-23 2021-02-19 5.411 443,309 +16,449 0.05% 2,398,550
2021-02-19 2021-02-17 5.471 426,860 -9,047 0.05% 2,335,501
2021-02-18 2021-02-16 5.484 435,907 -8,225 0.05% 2,390,301
2021-02-17 2021-02-11 5.629 444,132 -32,898 0.05% 2,500,203
2021-02-10 2021-02-08 5.289 477,030 -4,113 0.05% 2,522,999
2021-02-04 2021-02-02 5.082 481,143 -4,112 0.05% 2,445,303
2021-02-03 2021-02-01 4.985 485,255 -4,112 0.05% 2,419,001
2021-01-25 2021-01-21 4.839 489,367 -4,112 0.05% 2,368,099
2020-12-03 2020-12-01 4.401 493,479 -8,225 0.05% 2,171,998
2020-10-21 2020-10-19 4.061 501,704 +11,514 0.05% 2,037,399
2020-10-05 2020-09-29 3.952 490,190 -31,253 0.05% 1,937,001
2020-09-28 2020-09-24 3.988 521,443 -41,124 0.06% 2,079,519
2020-09-02 2020-08-31 4.253 562,567 +23,827 0.06% 2,392,741
2020-09-01 2020-08-28 4.190 538,740 +7,876 0.06% 2,257,199
2020-08-24 2020-08-20 4.380 530,864 +11,815 0.06% 2,325,300
2020-07-31 2020-07-29 4.114 519,049 -7,877 0.06% 2,135,158
2020-07-27 2020-07-23 4.241 526,926 -38,594 0.06% 2,234,461
2020-07-03 2020-06-30 3.720 565,520 -110,268 0.06% 2,103,741
2020-06-24 2020-06-22 3.841 675,788 +14,562 0.07% 2,595,611
2020-06-10 2020-06-08 3.880 661,226 -64,735 0.07% 2,565,421
2020-06-03 2020-06-01 3.893 725,961 +37,762 0.08% 2,825,999
2020-05-04 2020-04-28 3.426 688,199 -51,634 0.08% 2,357,520
2020-04-14 2020-04-08 3.452 739,833 +4,624 0.08% 2,553,600
2020-03-31 2020-03-27 3.218 735,209 +7,706 0.08% 2,365,920
2020-03-20 2020-03-18 3.257 727,503 -15,413 0.08% 2,369,442
2020-03-10 2020-03-06 3.802 742,916 +7,707 0.08% 2,824,521
2020-03-02 2020-02-27 3.919 735,209 -3,853 0.08% 2,881,080
2020-02-26 2020-02-24 3.893 739,062 +3,853 0.08% 2,876,998
2020-02-13 2020-02-11 3.906 735,209 -3,853 0.08% 2,871,540
2020-02-05 2020-02-03 3.672 739,062 +770 0.08% 2,713,969
2020-02-03 2020-01-30 3.880 738,292 -23,120 0.08% 2,864,421
2020-01-23 2020-01-21 4.100 761,412 -7,706 0.09% 3,122,082
2019-10-29 2019-10-25 4.113 769,118 +7,706 0.09% 3,163,660
2019-10-16 2019-10-14 3.958 761,412 +7,707 0.09% 3,013,402
2019-10-14 2019-10-10 4.061 753,705 +15,413 0.08% 3,061,140
2019-10-10 2019-10-08 4.036 738,292 +15,413 0.08% 2,979,381
2019-09-09 2019-09-05 4.454 722,879 +17,367 0.08% 3,219,651
2019-09-05 2019-09-03 4.560 705,512 +14,291 0.08% 3,217,340
2019-08-22 2019-08-20 4.055 691,221 -752 0.08% 2,802,949
2019-08-19 2019-08-15 3.723 691,973 +752 0.08% 2,575,998
2019-08-09 2019-08-07 3.696 691,221 +26,325 0.08% 2,554,819
2019-07-04 2019-07-02 4.055 664,896 +7,521 0.08% 2,696,199
2019-06-14 2019-06-12 3.789 657,375 -2,256 0.07% 2,490,901
2019-06-05 2019-06-03 3.945 659,631 +12,737 0.07% 2,602,321
2019-05-27 2019-05-23 3.877 646,894 +36,882 0.07% 2,508,222
2019-04-03 2019-04-01 4.447 610,012 +6,638 0.07% 2,712,558
2019-03-29 2019-03-27 4.352 603,374 -7,376 0.07% 2,625,780
2019-03-27 2019-03-25 4.135 610,750 +7,376 0.07% 2,525,400
2019-02-28 2019-02-26 4.894 603,374 -553,953 0.07% 2,952,980
2019-02-14 2019-02-12 5.341 1,157,327 -7,376 0.13% 6,181,859
2019-02-13 2019-02-11 5.314 1,164,703 -15,490 0.13% 6,189,678
2019-02-11 2019-02-04 5.111 1,180,193 -21,391 0.14% 6,031,998
2019-02-08 2019-01-31 5.057 1,201,584 -5,901 0.14% 6,076,168
2019-02-01 2019-01-30 5.043 1,207,485 -8,852 0.14% 6,089,638
2019-01-30 2019-01-28 5.057 1,216,337 -14,752 0.14% 6,150,771
2019-01-29 2019-01-25 5.016 1,231,089 -59,010 0.14% 6,175,298
2019-01-28 2019-01-24 4.867 1,290,099 -28,030 0.15% 6,278,910
2019-01-25 2019-01-23 4.867 1,318,129 -14,752 0.15% 6,415,332
2019-01-24 2019-01-22 4.799 1,332,881 -73,762 0.15% 6,396,780
2019-01-18 2019-01-16 4.799 1,406,643 -14,752 0.16% 6,750,780
2019-01-14 2019-01-10 4.908 1,421,395 -53,109 0.16% 6,975,738
2019-01-11 2019-01-09 4.786 1,474,504 -7,376 0.17% 7,056,469
2019-01-10 2019-01-08 4.826 1,481,880 -9,589 0.17% 7,152,038
2019-01-04 2019-01-02 4.975 1,491,469 -84,827 0.17% 7,420,738
2019-01-03 2018-12-31 5.097 1,576,296 -43,520 0.18% 8,035,121
2018-12-28 2018-12-24 4.745 1,619,816 -20,653 0.19% 7,686,002
2018-12-27 2018-12-20 4.582 1,640,469 -44,257 0.19% 7,517,120
2018-12-20 2018-12-18 4.474 1,684,726 -7,376 0.19% 7,537,199
2018-12-19 2018-12-17 4.501 1,692,102 -14,753 0.20% 7,616,078
2018-12-18 2018-12-14 4.555 1,706,855 +342,994 0.20% 7,775,041
2018-12-12 2018-12-10 4.365 1,363,861 +7,376 0.16% 5,953,780
2018-12-07 2018-12-05 4.515 1,356,485 +7,376 0.16% 6,123,871
2018-12-06 2018-12-04 4.447 1,349,109 +110,643 0.16% 5,999,122
2018-11-21 2018-11-19 4.121 1,238,466 +553,954 0.14% 5,104,162
2018-10-19 2018-10-16 3.593 684,512 +22,128 0.08% 2,459,199
2018-10-03 2018-09-28 4.013 662,384 +7,377 0.08% 2,658,082
2018-09-28 2018-09-26 4.135 655,007 +73,762 0.08% 2,708,398
2018-09-26 2018-09-21 4.148 581,245 +36,881 0.07% 2,411,279
2018-09-17 2018-09-13 4.026 544,364 -7,376 0.06% 2,191,859
2018-09-10 2018-09-06 4.286 551,740 +12,423 0.06% 2,364,560
2018-08-16 2018-08-14 4.591 539,317 -7,210 0.06% 2,475,879
2018-07-31 2018-07-27 5.104 546,527 -7,210 0.06% 2,789,439
2018-07-30 2018-07-26 5.035 553,737 +7,210 0.07% 2,787,838
2018-07-27 2018-07-25 5.159 546,527 -7,210 0.06% 2,819,759
2018-07-26 2018-07-24 4.979 553,737 +21,630 0.07% 2,757,118
2018-07-25 2018-07-23 4.924 532,107 +7,210 0.06% 2,619,900
2018-07-24 2018-07-20 5.104 524,897 -14,420 0.06% 2,679,040
2018-07-19 2018-07-17 4.757 539,317 -28,841 0.06% 2,565,639
2018-07-17 2018-07-13 4.743 568,158 +36,051 0.07% 2,694,962
2018-07-16 2018-07-12 4.771 532,107 +2,884 0.06% 2,538,720
2018-07-13 2018-07-11 4.549 529,223 +4,326 0.06% 2,407,520
2018-07-11 2018-07-09 4.910 524,897 -31,724 0.06% 2,577,120
2018-07-05 2018-07-03 6.713 556,621 -7,211 0.07% 3,736,477
2018-05-30 2018-05-28 7.153 563,832 +8,492 0.07% 4,033,306
2018-05-24 2018-05-21 7.322 555,340 -106,523 0.07% 4,066,399
2018-04-26 2018-04-24 6.886 661,863 -7,102 0.08% 4,557,479
2018-04-20 2018-04-18 6.506 668,965 -106,523 0.08% 4,352,042
2018-04-16 2018-04-12 6.801 775,488 -1,420 0.09% 5,274,362
2018-04-09 2018-04-04 6.449 776,908 -149,842 0.09% 5,010,520
2018-04-06 2018-04-03 6.703 926,750 -35,508 0.11% 6,211,797
2018-04-04 2018-03-29 7.097 962,258 -17,754 0.12% 6,829,199
2018-04-03 2018-03-28 7.041 980,012 -118,596 0.12% 6,900,000
2018-03-29 2018-03-27 7.351 1,098,608 +383,483 0.13% 8,075,343
2018-03-28 2018-03-26 6.984 715,125 +7,102 0.09% 4,994,722
2018-03-27 2018-03-23 7.153 708,023 +35,508 0.08% 5,064,759
2018-03-23 2018-03-21 7.435 672,515 +14,203 0.08% 5,000,157
2018-03-20 2018-03-16 7.815 658,312 +35,507 0.08% 5,144,847
2018-03-16 2018-03-14 8.111 622,805 -7,101 0.07% 5,051,522
2018-03-13 2018-03-09 7.956 629,906 +7,101 0.08% 5,011,548
2018-03-12 2018-03-08 8.041 622,805 -35,507 0.07% 5,007,672
2018-03-08 2018-03-06 8.252 658,312 -4,261 0.08% 5,432,217
2018-03-07 2018-03-05 7.534 662,573 -40,479 0.08% 4,991,548
2018-03-06 2018-03-02 7.407 703,052 -7,812 0.08% 5,207,399
2018-03-02 2018-02-28 7.590 710,864 +5,681 0.09% 5,395,392
2018-03-01 2018-02-27 7.872 705,183 -7,101 0.08% 5,550,874
2018-02-27 2018-02-23 8.026 712,284 +14,203 0.09% 5,717,099
2018-02-23 2018-02-21 8.224 698,081 -7,812 0.08% 5,740,720
2018-02-22 2018-02-20 7.843 705,893 +35,508 0.08% 5,536,582
2018-02-21 2018-02-15 8.012 670,385 -20,594 0.08% 5,371,360
2018-02-14 2018-02-12 7.393 690,979 -7,102 0.08% 5,108,247
2018-02-13 2018-02-09 7.182 698,081 -619,254 0.08% 5,013,300
2018-02-12 2018-02-08 7.886 1,317,335 -80,957 0.16% 10,388,000
2018-02-09 2018-02-07 7.998 1,398,292 +75,986 0.17% 11,183,916
2018-02-08 2018-02-06 8.308 1,322,306 +139,900 0.16% 10,985,800
2018-02-07 2018-02-05 9.153 1,182,406 +42,609 0.14% 10,822,502
2018-02-06 2018-02-02 9.209 1,139,797 +66,755 0.14% 10,496,704
2018-02-05 2018-02-01 9.040 1,073,042 -73,146 0.13% 9,700,619
2018-02-02 2018-01-31 9.223 1,146,188 +29,116 0.14% 10,571,701
2018-02-01 2018-01-30 9.223 1,117,072 +4,971 0.13% 10,303,153
2018-01-31 2018-01-29 9.364 1,112,101 +95,871 0.13% 10,413,904
2018-01-30 2018-01-26 9.758 1,016,230 -9,232 0.12% 9,916,832
2018-01-29 2018-01-25 9.660 1,025,462 +7,102 0.12% 9,905,842
2018-01-26 2018-01-24 9.956 1,018,360 -14,203 0.12% 10,138,377
2018-01-25 2018-01-23 10.054 1,032,563 +131,378 0.12% 10,381,556
2018-01-24 2018-01-22 9.125 901,185 +365,019 0.11% 8,223,121
2018-01-23 2018-01-19 8.421 536,166 -7,102 0.06% 4,514,900
2018-01-22 2018-01-18 8.181 543,268 +21,305 0.07% 4,444,654
2018-01-15 2018-01-11 8.252 521,963 -105,813 0.06% 4,307,101
2018-01-09 2018-01-05 8.449 627,776 +34,088 0.08% 5,304,002
2018-01-08 2018-01-04 8.322 593,688 +2,130 0.07% 4,940,757
2018-01-05 2018-01-03 8.350 591,558 +44,030 0.07% 4,939,690
2018-01-03 2017-12-29 8.716 547,528 -2,131 0.07% 4,772,486
2018-01-02 2017-12-28 8.871 549,659 +14,203 0.07% 4,876,201
2017-12-28 2017-12-22 8.632 535,456 +28,406 0.06% 4,622,022
2017-12-27 2017-12-21 8.632 507,050 +10,653 0.06% 4,376,823
2017-12-21 2017-12-19 8.646 496,397 -81,668 0.06% 4,291,857
2017-12-20 2017-12-18 8.435 578,065 -1,420 0.07% 4,875,860
2017-12-19 2017-12-15 8.350 579,485 +49,710 0.07% 4,838,877
2017-12-18 2017-12-14 8.449 529,775 +92,320 0.06% 4,476,003
2017-12-15 2017-12-13 8.421 437,455 -62,493 0.05% 3,683,683
2017-12-14 2017-12-12 8.195 499,948 +22,725 0.06% 4,097,279
2017-12-13 2017-12-11 8.294 477,223 -74,566 0.06% 3,958,078
2017-12-12 2017-12-08 8.181 551,789 +149,132 0.07% 4,514,367
2017-12-08 2017-12-06 8.181 402,657 +29,116 0.05% 3,294,269
2017-12-04 2017-11-30 9.125 373,541 -4,261 0.04% 3,408,482
2017-12-01 2017-11-29 9.139 377,802 +7,102 0.05% 3,452,683
2017-11-29 2017-11-27 9.237 370,700 +7,101 0.04% 3,424,318
2017-11-28 2017-11-24 9.435 363,599 -17,043 0.04% 3,430,403
2017-11-27 2017-11-23 8.801 380,642 +14,203 0.05% 3,349,997
2017-11-23 2017-11-21 8.871 366,439 +2,130 0.04% 3,250,798
2017-11-21 2017-11-17 8.660 364,309 -4,261 0.04% 3,154,952
2017-11-20 2017-11-16 8.435 368,570 +2,131 0.04% 3,108,812
2017-11-17 2017-11-15 8.449 366,439 +24,145 0.04% 3,095,998
2017-11-16 2017-11-14 8.604 342,294 +28,406 0.04% 2,945,020
2017-11-15 2017-11-13 8.815 313,888 -12,073 0.04% 2,766,921
2017-11-14 2017-11-10 8.519 325,961 -14,203 0.04% 2,776,954
2017-11-13 2017-11-09 8.871 340,164 +19,175 0.04% 3,017,704
2017-11-10 2017-11-08 8.562 320,989 -7,102 0.04% 2,748,156
2017-11-09 2017-11-07 8.688 328,091 -10,652 0.04% 2,850,540
2017-11-08 2017-11-06 8.702 338,743 -22,015 0.04% 2,947,858
2017-11-07 2017-11-03 8.914 360,758 -11,362 0.04% 3,215,640
2017-11-06 2017-11-02 9.181 372,120 +6,391 0.04% 3,416,475
2017-11-03 2017-11-01 8.759 365,729 -25,566 0.04% 3,203,299
2017-11-02 2017-10-31 9.209 391,295 +120,016 0.05% 3,603,543
2017-10-16 2017-10-12 7.111 271,279 -3,550 0.03% 1,929,102
2017-09-04 2017-08-31 6.919 274,829 -7,102 0.03% 1,901,489
2017-09-01 2017-08-30 7.019 281,931 +4,786 0.03% 1,978,896
2017-08-31 2017-08-29 6.876 277,145 -57,942 0.03% 1,905,603
2017-08-29 2017-08-25 6.632 335,087 -34,905 0.04% 2,222,402
2017-08-25 2017-08-22 5.730 369,992 +34,905 0.05% 2,120,003
2017-08-24 2017-08-21 6.131 335,087 -69,809 0.04% 2,054,402
2017-08-22 2017-08-18 6.160 404,896 -34,905 0.05% 2,493,998
2017-08-21 2017-08-17 5.587 439,801 +69,809 0.05% 2,456,999
2017-08-14 2017-08-10 5.529 369,992 +6,981 0.05% 2,045,803
2017-08-10 2017-08-08 5.587 363,011 +13,962 0.04% 2,028,003
2017-07-25 2017-07-21 5.558 349,049 -36,301 0.04% 1,940,002
2017-07-24 2017-07-20 5.572 385,350 -45,376 0.05% 2,147,282
2017-07-20 2017-07-18 5.544 430,726 -9,075 0.05% 2,387,790
2017-06-09 2017-06-07 6.045 439,801 -13,962 0.05% 2,658,599
2017-06-08 2017-06-06 6.131 453,763 -17,453 0.06% 2,781,999
2017-06-07 2017-06-05 6.031 471,216 -17,452 0.06% 2,841,752
2017-06-02 2017-05-31 5.873 488,668 +54,452 0.06% 2,870,000
2017-06-01 2017-05-29 5.930 434,216 -3,491 0.05% 2,575,077
2017-05-25 2017-05-23 5.851 437,707 +6,814 0.05% 2,560,817
2017-05-24 2017-05-22 5.865 430,893 -6,785 0.05% 2,527,302
2017-05-18 2017-05-16 6.042 437,678 +6,785 0.05% 2,644,497
2017-05-11 2017-05-09 6.381 430,893 +20,357 0.05% 2,749,552
2017-05-10 2017-05-08 6.396 410,536 -8,142 0.05% 2,625,703
2017-05-08 2017-05-04 6.455 418,678 -40,036 0.05% 2,702,457
2017-05-04 2017-04-28 6.366 458,714 +6,786 0.06% 2,920,319
2017-04-28 2017-04-26 6.543 451,928 -25,108 0.06% 2,957,037
2017-04-27 2017-04-25 6.646 477,036 -70,571 0.06% 3,170,533
2017-04-25 2017-04-21 6.411 547,607 +3,393 0.07% 3,510,450
2017-04-21 2017-04-19 6.484 544,214 -54,286 0.07% 3,528,799
2017-04-18 2017-04-12 6.794 598,500 -120,785 0.08% 4,066,021
2017-04-13 2017-04-11 6.602 719,285 -61,072 0.09% 4,748,797
2017-04-12 2017-04-10 6.735 780,357 -47,500 0.10% 5,255,501
2017-04-11 2017-04-07 6.573 827,857 -49,536 0.10% 5,441,201
2017-04-10 2017-04-06 6.543 877,393 -93,642 0.11% 5,740,923
2017-04-07 2017-04-05 6.676 971,035 +4,750 0.12% 6,482,428
2017-04-06 2017-04-03 6.823 966,285 +8,821 0.12% 6,593,117
2017-04-05 2017-03-31 6.749 957,464 +549,643 0.12% 6,462,380
2017-04-03 2017-03-30 6.307 407,821 +34,607 0.05% 2,572,278
2017-03-31 2017-03-29 5.762 373,214 +10,178 0.05% 2,150,499
2017-03-23 2017-03-21 5.806 363,036 +13,572 0.05% 2,107,902
2017-03-22 2017-03-20 5.718 349,464 +13,571 0.04% 1,998,199
2017-03-21 2017-03-17 5.821 335,893 +20,357 0.04% 1,955,252
2017-03-20 2017-03-16 5.747 315,536 +61,072 0.04% 1,813,502
2017-01-26 2017-01-24 5.733 254,464 +3,393 0.03% 1,458,749
2016-09-12 2016-09-08 6.440 251,071 +1,733 0.03% 1,616,963
2016-09-07 2016-09-05 6.247 249,338 -6,739 0.04% 1,557,702
2016-09-05 2016-09-01 6.233 256,077 -19,542 0.04% 1,596,002
2016-08-29 2016-08-25 5.565 275,619 +19,542 0.04% 1,533,748
2016-08-10 2016-08-08 5.268 256,077 -16,847 0.04% 1,349,002
2016-08-04 2016-08-01 5.149 272,924 -39,759 0.04% 1,405,351
2016-07-07 2016-07-05 5.045 312,683 +33,694 0.05% 1,577,600
2016-06-13 2016-06-08 5.083 278,989 +2,042 0.04% 1,417,977
2016-04-19 2016-04-15 5.382 276,947 +9,365 0.04% 1,490,398
2016-04-14 2016-04-12 5.382 267,582 +6,690 0.04% 1,440,000
2016-04-11 2016-04-07 5.471 260,892 +6,689 0.04% 1,427,398
2015-11-13 2015-11-11 7.504 254,203 +6,690 0.04% 1,907,601
2015-11-12 2015-11-10 7.788 247,513 +99,005 0.04% 1,927,697
2015-11-06 2015-11-04 6.936 148,508 -6,690 0.02% 1,030,080
2015-09-30 2015-09-25 6.144 155,198 +3,345 0.02% 953,523
2015-09-23 2015-09-21 6.398 151,853 +3,345 0.02% 971,561
2015-09-08 2015-09-04 5.664 148,508 +1,916 0.02% 841,133
2015-08-12 2015-08-10 6.966 146,592 -6,603 0.02% 1,021,202
2015-07-10 2015-07-08 6.012 153,195 -9,245 0.02% 921,040
2015-06-30 2015-06-26 7.845 162,440 -13,206 0.02% 1,274,284
2015-06-29 2015-06-25 8.102 175,646 +9,245 0.03% 1,423,100
2015-06-17 2015-06-15 8.102 166,401 +4,622 0.03% 1,348,196
2015-06-16 2015-06-12 8.193 161,779 -27,073 0.02% 1,325,448
2015-06-15 2015-06-11 7.814 188,852 -35,658 0.03% 1,475,756
2015-06-11 2015-06-09 7.800 224,510 +1,328 0.03% 1,751,161
2015-06-02 2015-05-29 8.790 223,182 -65,641 0.03% 1,961,803
2015-05-29 2015-05-27 9.095 288,823 -38,729 0.04% 2,626,797
2015-05-28 2015-05-26 9.186 327,552 -144,412 0.05% 3,008,970
2015-05-26 2015-05-21 8.714 471,964 -11,159 0.07% 4,112,683
2015-05-22 2015-05-20 8.988 483,123 -13,128 0.07% 4,342,402
2015-05-21 2015-05-19 9.141 496,251 -1,969 0.08% 4,535,999
2015-05-20 2015-05-18 8.790 498,220 -51,857 0.08% 4,379,427
2015-05-19 2015-05-15 8.257 550,077 +6,564 0.08% 4,541,958
2015-05-15 2015-05-13 8.333 543,513 +43,980 0.08% 4,529,159
2015-05-13 2015-05-11 8.211 499,533 -31,508 0.08% 4,101,789
2015-05-12 2015-05-08 8.120 531,041 -59,078 0.08% 4,311,969
2015-05-11 2015-05-07 7.891 590,119 +18,380 0.09% 4,656,823
2015-05-08 2015-05-06 8.181 571,739 +58,421 0.09% 4,677,270
2015-05-06 2015-05-04 8.836 513,318 +11,159 0.08% 4,535,601
2015-05-05 2015-04-30 9.171 502,159 +11,816 0.08% 4,605,302
2015-05-04 2015-04-29 9.171 490,343 -17,067 0.07% 4,496,937
2015-04-30 2015-04-28 8.699 507,410 +3,938 0.08% 4,413,829
2015-04-29 2015-04-27 8.394 503,472 -207,427 0.08% 4,226,173
2015-04-28 2015-04-24 8.303 710,899 -63,016 0.11% 5,902,347
2015-04-27 2015-04-23 8.379 773,915 -251,408 0.12% 6,484,497
2015-04-24 2015-04-22 8.242 1,025,323 +118,155 0.16% 8,450,420
2015-04-23 2015-04-21 7.510 907,168 -65,642 0.14% 6,813,260
2015-04-22 2015-04-20 7.221 972,810 -17,066 0.15% 7,024,682
2015-04-21 2015-04-17 7.587 989,876 -2,626 0.15% 7,509,836
2015-04-20 2015-04-16 7.648 992,502 -39,385 0.15% 7,590,239
2015-04-16 2015-04-14 7.876 1,031,887 +120,781 0.16% 8,127,239
2015-04-15 2015-04-13 7.785 911,106 +37,415 0.14% 7,092,676
2015-04-14 2015-04-10 7.114 873,691 +466,056 0.13% 6,215,772
2015-04-13 2015-04-09 7.191 407,635 -7,220 0.06% 2,931,121
2015-04-10 2015-04-08 7.145 414,855 +179,201 0.06% 2,964,077
2015-04-09 2015-04-02 6.535 235,654 +66,298 0.04% 1,540,112
2015-04-08 2015-04-01 6.414 169,356 -6,564 0.03% 1,086,183
2015-04-02 2015-03-31 6.216 175,920 -27,569 0.03% 1,093,442
2015-04-01 2015-03-30 6.048 203,489 +19,692 0.03% 1,230,699
2015-03-17 2015-03-13 5.804 183,797 +6,564 0.03% 1,066,802
2015-03-10 2015-03-06 6.246 177,233 -6,564 0.03% 1,107,003
2015-02-27 2015-02-25 6.109 183,797 -6,564 0.03% 1,122,802
2015-02-23 2015-02-16 5.865 190,361 +6,564 0.03% 1,116,501
2015-02-16 2015-02-12 5.774 183,797 +6,564 0.03% 1,061,202
2015-02-05 2015-02-03 6.216 177,233 +15,754 0.03% 1,101,603
2015-01-21 2015-01-19 6.520 161,479 +5,252 0.02% 1,052,883
2015-01-14 2015-01-12 6.459 156,227 +7,877 0.02% 1,009,119
2015-01-12 2015-01-08 7.069 148,350 +3,282 0.02% 1,048,639
2015-01-09 2015-01-07 6.673 145,068 +3,282 0.02% 967,979
2015-01-07 2015-01-05 6.398 141,786 +1,969 0.02% 907,200
2014-12-23 2014-12-19 6.475 139,817 -1,969 0.02% 905,251
2014-09-05 2014-09-03 9.440 141,786 +1,293 0.02% 1,338,447
2014-08-29 2014-08-27 9.624 140,493 -3,252 0.02% 1,352,161
2014-08-06 2014-08-04 10.132 143,745 -650 0.02% 1,456,390
2014-08-01 2014-07-30 10.362 144,395 +650 0.02% 1,496,275
2014-07-29 2014-07-25 10.347 143,745 -3,252 0.02% 1,487,330
2014-07-18 2014-07-16 10.470 146,997 -6,504 0.02% 1,539,058
2014-06-20 2014-06-18 9.747 153,501 -13,009 0.02% 1,496,236
2014-06-12 2014-06-10 9.861 166,510 +1,143 0.03% 1,641,991
2014-06-11 2014-06-09 9.954 165,367 +12,919 0.03% 1,646,079
2014-04-17 2014-04-15 9.443 152,448 -29,068 0.02% 1,439,602
2014-03-31 2014-03-27 9.675 181,516 +9,689 0.03% 1,756,248
2014-03-28 2014-03-26 9.908 171,827 +19,379 0.03% 1,702,403
2014-02-27 2014-02-25 9.722 152,448 -3,230 0.02% 1,482,082
2014-01-28 2014-01-24 9.474 155,678 -646 0.02% 1,474,924
2014-01-24 2014-01-22 9.428 156,324 +646 0.02% 1,473,784
2014-01-13 2014-01-09 9.041 155,678 -1,292 0.02% 1,407,444
2013-12-27 2013-12-20 9.025 156,970 -6,459 0.02% 1,416,694
2013-12-19 2013-12-17 8.762 163,429 +71,056 0.03% 1,431,978
2013-10-21 2013-10-17 9.227 92,373 -38,112 0.01% 852,280
2013-10-18 2013-10-16 9.227 130,485 -19,379 0.02% 1,203,920
2013-10-03 2013-09-30 8.932 149,864 -5,168 0.02% 1,338,641
2013-09-24 2013-09-19 9.474 155,032 -5,167 0.02% 1,468,803
2013-09-06 2013-09-04 9.342 160,199 +1,441 0.02% 1,496,505
2013-08-22 2013-08-20 8.061 158,758 -6,401 0.02% 1,279,683
2013-07-31 2013-07-29 7.795 165,159 +6,401 0.03% 1,287,419
2013-06-11 2013-06-07 8.942 158,758 +949 0.02% 1,419,603
2013-06-07 2013-06-05 8.958 157,809 +1,272 0.02% 1,413,597
2013-06-05 2013-06-03 9.146 156,537 +5,727 0.02% 1,431,723
2013-05-02 2013-04-29 9.649 150,810 -41,361 0.02% 1,455,182
2013-04-29 2013-04-25 9.602 192,171 -23,544 0.03% 1,845,219
2013-04-19 2013-04-17 9.429 215,715 -6,363 0.03% 2,033,998
2013-04-17 2013-04-15 9.665 222,078 -1,273 0.04% 2,146,345
2013-04-02 2013-03-27 9.618 223,351 -9,545 0.04% 2,148,119
2013-03-28 2013-03-26 9.476 232,896 +9,545 0.04% 2,206,979
2013-03-19 2013-03-15 10.136 223,351 -636 0.04% 2,263,948
2013-03-11 2013-03-07 10.608 223,987 -36,908 0.04% 2,375,995
2013-03-08 2013-03-06 10.419 260,895 +50,907 0.04% 2,718,305
2013-03-05 2013-03-01 9.728 209,988 -9,545 0.03% 2,042,697
2013-02-26 2013-02-22 10.011 219,533 -32,453 0.03% 2,197,648
2013-02-19 2013-02-15 10.545 251,986 +1,273 0.04% 2,657,161
2013-02-18 2013-02-14 10.686 250,713 +3,818 0.04% 2,679,197
2013-02-01 2013-01-30 9.806 246,895 +11,454 0.04% 2,421,117
2013-01-31 2013-01-29 9.272 235,441 -11,454 0.04% 2,182,996
2013-01-29 2013-01-25 8.816 246,895 +6,363 0.04% 2,176,677
2013-01-24 2013-01-22 9.146 240,532 +6,363 0.04% 2,199,960
2013-01-17 2013-01-15 8.675 234,169 +7,636 0.04% 2,031,362
2013-01-07 2013-01-03 8.800 226,533 -7,636 0.04% 1,993,602
2012-12-21 2012-12-19 8.266 234,169 -12,726 0.04% 1,935,682
2012-12-10 2012-12-06 8.612 246,895 -25,453 0.04% 2,126,238
2012-12-07 2012-12-05 8.360 272,348 +6,363 0.04% 2,276,957
2012-12-03 2012-11-29 8.470 265,985 +3,182 0.04% 2,253,019
2012-11-30 2012-11-28 8.596 262,803 +3,181 0.04% 2,259,106
2012-11-28 2012-11-26 8.628 259,622 -6,363 0.04% 2,239,921
2012-11-20 2012-11-16 8.596 265,985 -5,091 0.04% 2,286,459
2012-11-19 2012-11-15 8.643 271,076 -3,818 0.04% 2,343,002
2012-11-15 2012-11-13 8.722 274,894 -19,090 0.04% 2,397,602
2012-11-14 2012-11-12 8.800 293,984 -12,726 0.05% 2,587,204
2012-11-13 2012-11-09 8.800 306,710 -24,817 0.05% 2,699,199
2012-11-12 2012-11-08 8.800 331,527 +5,091 0.05% 2,917,601
2012-11-09 2012-11-07 8.942 326,436 -5,727 0.05% 2,918,967
2012-11-08 2012-11-06 8.910 332,163 -3,182 0.05% 2,959,738
2012-11-07 2012-11-05 8.879 335,345 +5,727 0.05% 2,977,551
2012-11-06 2012-11-02 8.910 329,618 -17,817 0.05% 2,937,061
2012-11-05 2012-11-01 8.706 347,435 +22,271 0.05% 3,024,839
2012-11-02 2012-10-31 8.612 325,164 +15,909 0.05% 2,800,283
2012-11-01 2012-10-30 8.470 309,255 -3,182 0.05% 2,619,536
2012-10-31 2012-10-29 8.408 312,437 -3,182 0.05% 2,626,849
2012-10-30 2012-10-26 8.518 315,619 -6,999 0.05% 2,688,322
2012-10-29 2012-10-25 8.690 322,618 -12,091 0.05% 2,803,707
2012-10-26 2012-10-24 8.690 334,709 +36,271 0.05% 2,908,784
2012-10-25 2012-10-22 8.423 298,438 +1,273 0.05% 2,513,841
2012-10-24 2012-10-19 8.675 297,165 -23,544 0.05% 2,577,838
2012-10-19 2012-10-17 8.643 320,709 -6,364 0.06% 2,771,997
2012-10-18 2012-10-16 8.706 327,073 +52,816 0.06% 2,847,563
2012-10-17 2012-10-15 9.021 274,257 +25,453 0.05% 2,473,936
2012-10-12 2012-10-10 9.005 248,804 +6,363 0.05% 2,240,428
2012-10-09 2012-10-05 8.628 242,441 -6,363 0.05% 2,091,690
2012-10-03 2012-09-27 8.250 248,804 +6,363 0.05% 2,052,748
2012-09-18 2012-09-14 8.617 242,441 +36,907 0.05% 2,089,222
2012-09-17 2012-09-13 8.490 205,534 +2,006 0.04% 1,745,083
2012-09-07 2012-09-05 8.379 203,528 -1,890 0.04% 1,705,441
2012-08-31 2012-08-29 8.729 205,418 -6,301 0.04% 1,792,998
2012-08-30 2012-08-28 8.697 211,719 -3,151 0.04% 1,841,277
2012-08-17 2012-08-15 8.427 214,870 -1,260 0.04% 1,810,711
2012-08-16 2012-08-14 8.475 216,130 -5,041 0.04% 1,831,619
2012-08-08 2012-08-06 8.490 221,171 -25,205 0.04% 1,877,849
2012-08-07 2012-08-03 8.300 246,376 +6,301 0.05% 2,044,932
2012-08-03 2012-08-01 8.443 240,075 -9,451 0.05% 2,026,923
2012-08-01 2012-07-30 8.506 249,526 -1,261 0.05% 2,122,557
2012-07-31 2012-07-27 8.237 250,787 +1,891 0.05% 2,065,623
2012-07-27 2012-07-25 7.983 248,896 -13,863 0.05% 1,986,848
2012-07-25 2012-07-23 7.935 262,759 -7,561 0.05% 2,085,001
2012-07-24 2012-07-20 7.999 270,320 +3,150 0.05% 2,162,158
2012-07-23 2012-07-19 8.030 267,170 +6,302 0.05% 2,145,443
2012-07-20 2012-07-18 7.776 260,868 +7,561 0.05% 2,028,596
2012-07-19 2012-07-17 7.840 253,307 +7,561 0.05% 1,985,879
2012-07-18 2012-07-16 7.824 245,746 -12,602 0.05% 1,922,703
2012-07-13 2012-07-11 8.300 258,348 -7,561 0.05% 2,144,300
2012-07-12 2012-07-10 8.141 265,909 +1,260 0.05% 2,164,857
2012-07-11 2012-07-09 7.903 264,649 -6,301 0.05% 2,091,598
2012-07-10 2012-07-06 7.887 270,950 -35,917 0.05% 2,137,097
2012-07-09 2012-07-05 7.776 306,867 +18,273 0.06% 2,386,300
2012-07-06 2012-07-04 7.602 288,594 +20,164 0.06% 2,193,823
2012-07-05 2012-07-03 7.618 268,430 -2,520 0.05% 2,044,801
2012-06-29 2012-06-27 7.395 270,950 -3,151 0.05% 2,003,797
2012-06-27 2012-06-25 7.337 274,101 +6,301 0.05% 2,011,183
2012-06-26 2012-06-22 7.530 267,800 +2,514 0.05% 2,016,433
2012-06-25 2012-06-21 7.626 265,286 +8,739 0.05% 2,023,004
2012-06-20 2012-06-18 7.610 256,547 +3,121 0.05% 1,952,252
2012-06-18 2012-06-14 7.530 253,426 +13,109 0.05% 1,908,202
2012-06-12 2012-06-08 7.578 240,317 -26,217 0.05% 1,821,047
2012-06-11 2012-06-07 7.434 266,534 +3,121 0.05% 1,981,281
2012-06-08 2012-06-06 7.209 263,413 +3,121 0.05% 1,899,001
2012-06-06 2012-06-04 7.065 260,292 +9,363 0.05% 1,838,971
2012-06-04 2012-05-31 7.610 250,929 +10,612 0.05% 1,909,501
2012-06-01 2012-05-30 7.546 240,317 -6,242 0.05% 1,813,347
2012-05-31 2012-05-29 7.610 246,559 -3,121 0.05% 1,876,246
2012-05-22 2012-05-18 7.241 249,680 +3,121 0.05% 1,807,997
2012-05-18 2012-05-16 7.434 246,559 +6,242 0.05% 1,832,797
2012-05-16 2012-05-14 7.369 240,317 -18,726 0.05% 1,770,997
2012-05-10 2012-05-08 8.186 259,043 -34,332 0.05% 2,120,646
2012-05-09 2012-05-07 8.219 293,375 -61,171 0.06% 2,411,104
2012-05-04 2012-05-02 8.395 354,546 +1,872 0.07% 2,976,318
2012-05-02 2012-04-27 8.379 352,674 -2,496 0.07% 2,954,953
2012-04-30 2012-04-26 8.331 355,170 +56,178 0.07% 2,958,796
2012-04-25 2012-04-23 8.010 298,992 +3,121 0.06% 2,394,997
2012-04-24 2012-04-20 7.866 295,871 +3,121 0.06% 2,327,337
2012-04-23 2012-04-19 7.530 292,750 +15,605 0.06% 2,204,297
2012-04-11 2012-04-05 7.514 277,145 -6,242 0.05% 2,082,358
2012-04-03 2012-03-30 7.434 283,387 +6,242 0.05% 2,106,558
2012-03-30 2012-03-28 7.305 277,145 -3,121 0.05% 2,024,638
2012-03-29 2012-03-27 7.450 280,266 +3,121 0.05% 2,087,848
2012-03-23 2012-03-21 6.729 277,145 -3,121 0.05% 1,864,798
2012-03-22 2012-03-20 6.777 280,266 -28,089 0.05% 1,899,268
2012-03-19 2012-03-15 7.257 308,355 -27,465 0.06% 2,237,817
2012-03-14 2012-03-12 7.337 335,820 +3,121 0.06% 2,464,038
2012-03-12 2012-03-08 7.257 332,699 +18,726 0.06% 2,414,488
2012-03-09 2012-03-07 6.793 313,973 +12,484 0.06% 2,132,719
2012-03-07 2012-03-05 6.472 301,489 +31,210 0.06% 1,951,319
2012-02-23 2012-02-21 6.360 270,279 -3,121 0.05% 1,719,009
2012-02-22 2012-02-20 6.424 273,400 +3,121 0.05% 1,756,379
2012-02-17 2012-02-15 6.088 270,279 -3,121 0.05% 1,645,399
2012-02-14 2012-02-10 5.992 273,400 -17,478 0.05% 1,638,119
2012-02-10 2012-02-08 5.863 290,878 -8,739 0.06% 1,705,561
2012-01-31 2012-01-27 5.799 299,617 -11,235 0.06% 1,737,603
2012-01-27 2012-01-20 5.703 310,852 -2,497 0.06% 1,772,879
2012-01-26 2012-01-19 5.479 313,349 -4,994 0.06% 1,716,840
2012-01-19 2012-01-17 5.543 318,343 -3,745 0.06% 1,764,602
2012-01-18 2012-01-16 5.367 322,088 -12,484 0.06% 1,728,601
2012-01-16 2012-01-12 5.559 334,572 -5,618 0.06% 1,859,921
2012-01-10 2012-01-06 5.527 340,190 -7,490 0.07% 1,880,252
2011-12-22 2011-12-20 5.303 347,680 -2,497 0.07% 1,843,670
2011-12-21 2011-12-19 4.966 350,177 -6,242 0.07% 1,739,101
2011-12-20 2011-12-16 4.934 356,419 -6,242 0.07% 1,758,681
2011-12-15 2011-12-13 4.918 362,661 +6,242 0.07% 1,783,671
2011-12-14 2011-12-12 5.046 356,419 +11,236 0.07% 1,798,651
2011-11-22 2011-11-18 5.831 345,183 -62,420 0.07% 2,012,919
2011-11-21 2011-11-17 5.863 407,603 -18,726 0.08% 2,389,978
2011-11-17 2011-11-15 5.896 426,329 +18,726 0.08% 2,513,438
2011-11-14 2011-11-10 5.735 407,603 -4,994 0.08% 2,337,738
2011-11-11 2011-11-09 6.232 412,597 +2,497 0.08% 2,571,290
2011-11-10 2011-11-08 5.671 410,100 +3,121 0.08% 2,325,779
2011-11-08 2011-11-04 5.623 406,979 -3,745 0.08% 2,288,519
2011-11-07 2011-11-03 5.607 410,724 -1,873 0.08% 2,302,998
2011-11-01 2011-10-28 5.607 412,597 +1,873 0.08% 2,313,500
2011-10-21 2011-10-19 4.982 410,724 -43,694 0.08% 2,046,378
2011-10-14 2011-10-12 4.870 454,418 +93,630 0.09% 2,213,118
2011-10-11 2011-10-07 4.518 360,788 +34,955 0.07% 1,629,959
2011-10-10 2011-10-06 4.326 325,833 +16,229 0.06% 1,409,400
2011-09-26 2011-09-22 5.335 309,604 -10,611 0.06% 1,651,681
2011-09-22 2011-09-20 5.687 320,215 -2,497 0.06% 1,821,149
2011-09-21 2011-09-19 5.607 322,712 -8,115 0.06% 1,809,500
2011-09-16 2011-09-14 5.656 330,827 +2,497 0.06% 1,871,148
2011-09-15 2011-09-12 5.656 328,330 +3,763 0.06% 1,857,025
2011-09-08 2011-09-06 5.656 324,567 +2,468 0.06% 1,835,742
2011-09-05 2011-09-01 5.818 322,099 +37,023 0.06% 1,873,983
2011-09-02 2011-08-31 5.510 285,076 +6,171 0.06% 1,570,802
2011-08-15 2011-08-11 4.797 278,905 -6,171 0.05% 1,337,919
2011-08-09 2011-08-05 6.142 285,076 +2,468 0.06% 1,750,982
2011-08-08 2011-08-04 6.531 282,608 -1,234 0.06% 1,845,743
2011-08-05 2011-08-03 6.482 283,842 +1,852 0.06% 1,840,002
2011-07-14 2011-07-12 7.147 281,990 -11,107 0.06% 2,015,367
2011-07-08 2011-07-06 7.147 293,097 -13,575 0.06% 2,094,748
2011-07-05 2011-06-30 6.888 306,672 +11,106 0.06% 2,112,247
2011-06-30 2011-06-28 6.855 295,566 -9,872 0.06% 2,026,173
2011-06-23 2011-06-21 6.564 305,438 +9,872 0.06% 2,004,748
2011-06-21 2011-06-17 6.677 295,566 +1,235 0.06% 1,973,483
2011-06-09 2011-06-07 7.422 294,331 -3,086 0.06% 2,184,657
2011-06-08 2011-06-03 7.520 297,417 -11,107 0.06% 2,236,483
2011-06-01 2011-05-30 7.520 308,524 +1,997 0.06% 2,320,018
2011-05-31 2011-05-27 7.618 306,527 -1,226 0.06% 2,335,002
2011-05-24 2011-05-20 7.846 307,753 -1,226 0.06% 2,414,621
2011-05-19 2011-05-17 7.552 308,979 -6,131 0.06% 2,333,520
2011-05-12 2011-05-09 7.813 315,110 +7,357 0.06% 2,462,064
2011-05-11 2011-05-06 7.585 307,753 +13,487 0.06% 2,334,301
2011-05-06 2011-05-04 7.454 294,266 -1,839 0.06% 2,193,602
2011-04-27 2011-04-21 8.498 296,105 +3,678 0.06% 2,516,431
2011-04-26 2011-04-20 8.547 292,427 -9,808 0.06% 2,499,484
2011-04-18 2011-04-14 8.531 302,235 -6,131 0.06% 2,578,386
2011-04-15 2011-04-13 8.743 308,366 +8,583 0.06% 2,696,080
2011-04-14 2011-04-12 8.808 299,783 -8,583 0.06% 2,640,598
2011-04-13 2011-04-11 8.923 308,366 +3,678 0.06% 2,751,410
2011-04-11 2011-04-07 8.564 304,688 +6,131 0.06% 2,609,253
2011-04-07 2011-04-04 8.727 298,557 -12,261 0.06% 2,605,449
2011-04-06 2011-04-01 8.189 310,818 +12,261 0.06% 2,545,139
2011-03-21 2011-03-17 7.275 298,557 +1,226 0.06% 2,172,019
2011-03-18 2011-03-16 7.585 297,331 +4,291 0.06% 2,255,250
2011-03-17 2011-03-15 7.308 293,040 -1,839 0.06% 2,141,443
2011-03-14 2011-03-10 7.879 294,879 +15,940 0.06% 2,323,232
2011-03-11 2011-03-09 7.895 278,939 -12,261 0.05% 2,202,197
2011-03-10 2011-03-08 7.520 291,200 +12,261 0.06% 2,189,747
2011-03-09 2011-03-07 7.373 278,939 -42,914 0.05% 2,056,597
2011-03-08 2011-03-04 7.667 321,853 +57,627 0.06% 2,467,499
2011-03-01 2011-02-25 7.063 264,226 -6,131 0.05% 1,866,229
2011-02-24 2011-02-22 8.156 270,357 -2,452 0.05% 2,205,003
2011-02-21 2011-02-17 8.564 272,809 +2,452 0.05% 2,336,251
2011-02-14 2011-02-10 8.237 270,357 -14,713 0.05% 2,227,053
2011-01-24 2011-01-20 8.759 285,070 +6,131 0.06% 2,497,051
2011-01-19 2011-01-17 8.727 278,939 +1,226 0.05% 2,434,247
2011-01-14 2011-01-12 8.857 277,713 +6,130 0.05% 2,459,788
2011-01-13 2011-01-11 9.118 271,583 +6,131 0.05% 2,476,372
2011-01-10 2011-01-06 8.792 265,452 -30,653 0.05% 2,333,868
2011-01-06 2011-01-04 8.890 296,105 +36,783 0.06% 2,632,351
2010-12-30 2010-12-28 8.352 259,322 +1,226 0.05% 2,165,763
2010-12-22 2010-12-20 9.184 258,096 -3,065 0.05% 2,370,234
2010-12-20 2010-12-16 9.298 261,161 -23,909 0.05% 2,428,202
2010-12-15 2010-12-13 9.151 285,070 -18,392 0.06% 2,608,651
2010-12-13 2010-12-09 9.624 303,462 -1,226 0.06% 2,920,505
2010-12-09 2010-12-07 9.673 304,688 -3,065 0.06% 2,947,214
2010-12-08 2010-12-06 9.493 307,753 +45,979 0.06% 2,921,641
2010-12-06 2010-12-02 10.032 261,774 -4,904 0.05% 2,626,051
2010-12-03 2010-12-01 10.081 266,678 +7,356 0.05% 2,688,297
2010-11-29 2010-11-25 10.276 259,322 -4,904 0.05% 2,664,903
2010-11-19 2010-11-17 10.342 264,226 +6,130 0.05% 2,732,539
2010-11-18 2010-11-16 10.749 258,096 -2,452 0.05% 2,774,395
2010-11-17 2010-11-15 10.798 260,548 -1,839 0.05% 2,813,502
2010-11-16 2010-11-12 10.749 262,387 +6,131 0.05% 2,820,521
2010-11-11 2010-11-09 11.092 256,256 +4,291 0.05% 2,842,396
2010-11-09 2010-11-05 11.451 251,965 +3,065 0.05% 2,885,220
2010-11-05 2010-11-03 11.353 248,900 -14,713 0.05% 2,825,763
2010-11-03 2010-11-01 11.190 263,613 -12,874 0.05% 2,949,799
2010-11-02 2010-10-29 10.880 276,487 +6,130 0.05% 3,008,168
2010-10-29 2010-10-27 11.010 270,357 -6,130 0.05% 2,976,754
2010-10-28 2010-10-26 11.076 276,487 +3,678 0.05% 3,062,288
2010-10-27 2010-10-25 11.190 272,809 +6,131 0.05% 3,052,702
2010-10-26 2010-10-22 11.223 266,678 +5,517 0.05% 2,992,796
2010-10-21 2010-10-19 11.549 261,161 +1,839 0.05% 3,016,082
2010-10-20 2010-10-18 11.386 259,322 -1,226 0.05% 2,952,544
2010-10-18 2010-10-14 12.120 260,548 -8,583 0.05% 3,157,753
2010-10-14 2010-10-12 12.381 269,131 +3,066 0.05% 3,332,016
2010-10-12 2010-10-08 12.038 266,065 +3,065 0.05% 3,202,917
2010-10-11 2010-10-07 11.581 263,000 +613 0.05% 3,045,900
2010-10-08 2010-10-06 11.908 262,387 +18,392 0.05% 3,124,401
2010-10-05 2010-09-30 11.908 243,995 +6,130 0.05% 2,905,396
2010-10-04 2010-09-29 12.315 237,865 +613 0.05% 2,929,403
2010-09-30 2010-09-28 12.560 237,252 -3,678 0.05% 2,979,903
2010-09-29 2010-09-27 12.723 240,930 -10,422 0.05% 3,065,399
2010-09-28 2010-09-24 11.957 251,352 -3,065 0.05% 3,005,300
2010-09-27 2010-09-22 12.071 254,417 -6,131 0.05% 3,070,997
2010-09-24 2010-09-21 11.826 260,548 -3,065 0.05% 3,081,253
2010-09-20 2010-09-16 11.451 263,613 -1,839 0.05% 3,018,599
2010-09-10 2010-09-08 11.630 265,452 +16,552 0.05% 3,087,288
2010-09-03 2010-09-01 10.372 248,900 +1,114 0.05% 2,581,536
2010-09-02 2010-08-31 10.372 247,786 -12,206 0.05% 2,569,981
2010-09-01 2010-08-30 10.568 259,992 +3,051 0.05% 2,747,699
2010-08-30 2010-08-26 10.749 256,941 +611 0.05% 2,761,765
2010-08-23 2010-08-19 11.535 256,330 +1,831 0.05% 2,956,798
2010-08-16 2010-08-12 11.224 254,499 -3,052 0.05% 2,856,447
2010-08-11 2010-08-09 11.470 257,551 -1,220 0.05% 2,954,002
2010-08-10 2010-08-06 11.552 258,771 +3,051 0.05% 2,989,195
2010-08-05 2010-08-03 11.879 255,720 -6,103 0.05% 3,037,751
2010-08-04 2010-08-02 12.191 261,823 -15,868 0.05% 3,191,760
2010-08-03 2010-07-30 11.994 277,691 -12,206 0.05% 3,330,599
2010-08-02 2010-07-29 11.306 289,897 +15,258 0.06% 3,277,497
2010-07-26 2010-07-22 11.240 274,639 -6,104 0.05% 3,086,994
2010-07-23 2010-07-21 11.076 280,743 -6,103 0.06% 3,109,604
2010-07-02 2010-06-29 10.405 286,846 +21,971 0.06% 2,984,503
2010-06-30 2010-06-28 10.945 264,875 -1,830 0.05% 2,899,125
2010-06-29 2010-06-25 10.962 266,705 +12,206 0.05% 2,923,525
2010-06-25 2010-06-23 11.388 254,499 -10,376 0.05% 2,898,147
2010-06-23 2010-06-21 11.224 264,875 -4,882 0.05% 2,972,905
2010-06-21 2010-06-17 10.814 269,757 +3,052 0.05% 2,917,200
2010-06-17 2010-06-14 10.814 266,705 -6,104 0.05% 2,884,195
2010-06-09 2010-06-07 10.192 272,809 +4,273 0.05% 2,780,344
2010-06-08 2010-06-04 10.372 268,536 +3,051 0.05% 2,785,196
2010-06-04 2010-06-02 10.503 265,485 +10,986 0.05% 2,788,352
2010-06-01 2010-05-28 11.535 254,499 +10,985 0.05% 2,935,773
2010-05-31 2010-05-27 11.074 243,514 +1,392 0.05% 2,696,693
2010-05-28 2010-05-26 10.547 242,122 -7,282 0.05% 2,553,598
2010-05-27 2010-05-25 10.596 249,404 +3,034 0.05% 2,642,729
2010-05-25 2010-05-20 10.777 246,370 -1,214 0.05% 2,655,241
2010-05-20 2010-05-18 11.437 247,584 +7,889 0.05% 2,831,525
2010-05-19 2010-05-17 11.931 239,695 +19,418 0.05% 2,859,801
2010-05-11 2010-05-07 12.524 220,277 +5,462 0.04% 2,758,805
2010-05-07 2010-05-05 13.282 214,815 +30,341 0.04% 2,853,238
2010-05-05 2010-05-03 14.106 184,474 +10,316 0.04% 2,602,239
2010-04-29 2010-04-27 14.963 174,158 -3,034 0.03% 2,605,959
2010-04-27 2010-04-23 14.765 177,192 -607 0.04% 2,616,317
2010-04-20 2010-04-16 14.897 177,799 +6,675 0.04% 2,648,720
2010-04-13 2010-04-09 15.359 171,124 +3,034 0.03% 2,628,241
2010-04-12 2010-04-08 15.062 168,090 -6,068 0.03% 2,531,782
2010-04-09 2010-04-07 14.930 174,158 +1,214 0.03% 2,600,219
2010-04-08 2010-04-01 14.930 172,944 +6,068 0.03% 2,582,094
2010-04-07 2010-03-31 15.161 166,876 -6,068 0.03% 2,529,997
2010-04-01 2010-03-30 15.507 172,944 +606 0.03% 2,681,844
2010-03-31 2010-03-29 15.029 172,338 +3,641 0.03% 2,590,086
2010-03-26 2010-03-24 14.864 168,697 +1,821 0.03% 2,507,565
2010-03-25 2010-03-23 14.947 166,876 -15,171 0.03% 2,494,247
2010-03-24 2010-03-22 14.798 182,047 +9,103 0.04% 2,694,004
2010-03-18 2010-03-16 14.930 172,944 -1,214 0.03% 2,582,094
2010-03-15 2010-03-11 15.721 174,158 -13,957 0.03% 2,737,979
2010-03-12 2010-03-10 15.359 188,115 -11,530 0.04% 2,889,200
2010-03-11 2010-03-09 14.996 199,645 -6,068 0.04% 2,993,906
2010-03-10 2010-03-08 14.947 205,713 -1,213 0.04% 3,074,733
2010-03-09 2010-03-05 14.930 206,926 +6,675 0.04% 3,089,453
2010-03-08 2010-03-04 14.815 200,251 +5,461 0.04% 2,966,694
2010-03-05 2010-03-03 14.980 194,790 +15,171 0.04% 2,917,890
2010-03-04 2010-03-02 14.601 179,619 +6,068 0.04% 2,622,553
2010-03-03 2010-03-01 15.161 173,551 -3,034 0.03% 2,631,196
2010-03-02 2010-02-26 14.914 176,585 -7,889 0.04% 2,633,545
2010-03-01 2010-02-25 14.996 184,474 +1,214 0.04% 2,766,399
2010-02-24 2010-02-22 14.320 183,260 -1,214 0.04% 2,624,374
2010-02-23 2010-02-19 13.974 184,474 -3,641 0.04% 2,577,919
2010-02-17 2010-02-11 14.996 188,115 -8,495 0.04% 2,821,000
2010-02-12 2010-02-10 15.046 196,610 -3,035 0.04% 2,958,113
2010-02-11 2010-02-09 14.040 199,645 +3,035 0.04% 2,803,086
2010-02-10 2010-02-08 14.222 196,610 +12,136 0.04% 2,796,113
2010-02-05 2010-02-03 15.458 184,474 -3,034 0.04% 2,851,519
2010-02-03 2010-02-01 14.255 187,508 +2,427 0.04% 2,672,848
2010-02-02 2010-01-29 14.765 185,081 +12,743 0.04% 2,732,802
2010-02-01 2010-01-28 14.831 172,338 +1,214 0.03% 2,556,006
2010-01-29 2010-01-27 15.375 171,124 +3,641 0.03% 2,631,061
2010-01-28 2010-01-26 15.161 167,483 +9,102 0.03% 2,539,200
2010-01-26 2010-01-22 15.721 158,381 -10,922 0.03% 2,489,945
2010-01-22 2010-01-20 16.809 169,303 +6,068 0.03% 2,845,792
2010-01-21 2010-01-19 17.138 163,235 -26,700 0.03% 2,797,596
2010-01-19 2010-01-15 17.468 189,935 +7,281 0.04% 3,317,792
2010-01-18 2010-01-14 17.633 182,654 +1,214 0.04% 3,220,707
2010-01-15 2010-01-13 17.171 181,440 -1,214 0.04% 3,115,581
2010-01-14 2010-01-12 17.402 182,654 +12,744 0.04% 3,178,567
2010-01-13 2010-01-11 17.040 169,910 -1,214 0.03% 2,895,195
2010-01-12 2010-01-08 17.369 171,124 +10,923 0.03% 2,972,281
2010-01-11 2010-01-07 17.995 160,201 -5,462 0.03% 2,882,877
2010-01-08 2010-01-06 17.732 165,663 +3,641 0.03% 2,937,488
2010-01-07 2010-01-05 17.962 162,022 -7,888 0.03% 2,910,307
2010-01-06 2010-01-04 18.061 169,910 -10,923 0.03% 3,068,795
2010-01-05 2009-12-31 16.908 180,833 -18,812 0.04% 3,057,478
2010-01-04 2009-12-29 16.578 199,645 -14,563 0.04% 3,309,747
2009-12-30 2009-12-28 15.738 214,208 +1,213 0.04% 3,371,145
2009-12-29 2009-12-24 15.507 212,995 +6,069 0.04% 3,302,915
2009-12-28 2009-12-22 14.419 206,926 +7,281 0.04% 2,983,743
2009-12-22 2009-12-18 14.930 199,645 -5,461 0.04% 2,980,746
2009-12-21 2009-12-17 15.260 205,106 -10,923 0.04% 3,129,880
2009-12-18 2009-12-16 15.342 216,029 -3,034 0.04% 3,314,363
2009-12-17 2009-12-15 15.787 219,063 -15,777 0.04% 3,458,381
2009-12-16 2009-12-14 15.062 234,840 +34,589 0.05% 3,537,175
2009-12-15 2009-12-11 14.897 200,251 +4,247 0.04% 2,983,194
2009-12-14 2009-12-10 14.897 196,004 +9,103 0.04% 2,919,925
2009-12-11 2009-12-09 15.540 186,901 -1,214 0.04% 2,904,435
2009-12-10 2009-12-08 16.842 188,115 -30,948 0.04% 3,168,200
2009-12-09 2009-12-07 16.034 219,063 -12,136 0.04% 3,512,531
2009-12-08 2009-12-04 15.144 231,199 -1,821 0.05% 3,501,384
2009-12-07 2009-12-03 14.057 233,020 +3,034 0.05% 3,275,522
2009-12-04 2009-12-02 13.365 229,986 -61,896 0.05% 3,073,694
2009-12-03 2009-12-01 13.052 291,882 -37,016 0.06% 3,809,525
2009-12-02 2009-11-30 13.085 328,898 -190,542 0.07% 4,303,483
2009-12-01 2009-11-27 11.535 519,440 -31,555 0.10% 5,991,999
2009-11-30 2009-11-26 11.371 550,995 -37,016 0.11% 6,265,202
2009-11-26 2009-11-24 12.112 588,011 -74,639 0.12% 7,122,150
2009-11-25 2009-11-23 11.865 662,650 -55,221 0.13% 7,862,398
2009-11-24 2009-11-20 11.420 717,871 -233,627 0.14% 8,198,190
2009-11-23 2009-11-19 10.514 951,498 -10,922 0.20% 10,003,843
2009-11-20 2009-11-18 10.267 962,420 -2,428 0.20% 9,880,775
2009-11-19 2009-11-17 10.415 964,848 -36,409 0.20% 10,048,802
2009-11-18 2009-11-16 10.069 1,001,257 0.21% 10,081,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top