History of CCASS shareholding
Participant: ONSHINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-23 | 2025-04-17 | 7.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.130 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.130 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.130 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.130 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.130 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.130 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.130 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.130 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.130 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.130 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.130 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.130 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.130 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.130 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.130 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.130 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.130 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.130 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.130 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.130 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.130 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.130 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.130 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.130 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.130 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.130 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.130 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.130 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.130 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.130 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.130 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.130 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.130 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.130 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.130 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.130 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.130 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.130 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.130 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.130 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.130 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.130 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.130 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.190 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.150 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.140 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.150 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.180 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.180 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.190 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.180 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.180 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.200 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.200 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.170 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.120 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.110 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.130 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.140 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.150 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.100 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.110 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.110 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.110 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.720 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.810 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.780 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.790 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.780 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.750 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.800 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.770 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.870 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.860 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.880 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.900 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.870 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.890 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.900 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.900 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.910 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.900 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.930 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.920 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.940 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.950 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.840 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.840 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.840 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.820 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.790 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.790 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.750 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.750 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.800 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.830 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.820 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.910 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.950 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.940 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.960 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.960 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.970 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.960 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.960 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.960 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.960 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.950 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.970 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.970 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.960 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.950 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.950 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.960 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.950 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.970 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.980 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.950 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.950 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.960 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.950 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.950 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.950 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.970 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.980 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.990 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.990 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.180 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.130 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.100 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.850 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.880 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.870 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.910 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.920 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.910 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.910 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.910 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.900 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.900 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.930 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.910 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.930 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.940 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.940 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.970 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.910 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.960 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.930 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.940 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.950 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.900 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.120 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.130 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.050 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.080 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.070 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.110 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.050 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.030 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.040 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.030 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.890 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.830 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.910 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.940 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.910 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.940 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.950 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.950 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.950 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.930 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.950 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.020 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.020 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.050 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.060 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.060 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.090 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.090 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.110 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.130 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.100 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.040 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.870 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.870 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.800 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.830 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.830 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.800 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.750 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.790 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.800 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.800 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.860 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.830 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.790 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.790 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.790 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.810 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.870 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.740 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.660 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.600 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.400 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.620 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.670 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.700 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.720 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.680 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.700 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.750 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.760 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.720 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.760 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.770 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.800 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.800 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.810 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.840 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.900 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.900 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.940 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.940 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.940 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.920 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.890 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.880 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.850 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.860 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.910 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.920 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.920 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.930 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.910 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.950 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.910 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.930 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.910 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.980 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.920 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.900 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.990 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.990 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.990 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.990 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.020 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.000 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.010 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.020 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.040 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.970 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.920 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.920 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.910 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.960 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.980 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.910 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.950 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.890 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.900 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.760 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.740 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.770 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.750 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.740 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.730 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.740 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.740 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.730 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.750 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.760 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.740 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.760 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.760 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.760 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.780 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.780 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.780 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.770 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.790 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.780 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.740 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.730 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.730 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.730 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.740 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.730 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.740 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.740 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.730 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.730 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.750 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.750 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.780 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.770 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.770 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.800 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.710 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.410 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.350 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.300 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.480 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.480 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.480 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.480 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.480 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.480 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.540 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.590 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.600 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.600 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.580 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.570 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.510 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.400 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.350 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.400 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.210 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.130 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.700 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.600 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.480 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.500 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.340 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.250 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.260 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.990 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.000 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.030 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.940 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.820 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.860 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.880 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.860 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.850 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.820 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.840 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.850 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.900 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.830 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.790 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.860 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.920 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.810 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.780 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.830 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.880 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.830 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.950 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.920 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.910 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.960 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.850 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.870 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.920 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.040 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.890 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.870 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.000 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.880 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.960 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.090 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.950 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.990 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.020 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.920 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.916 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.192 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.182 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.059 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.080 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.080 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.967 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.691 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.097 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.384 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.486 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.322 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.210 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.179 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.067 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.067 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.974 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.790 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.739 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.719 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.780 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.493 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.534 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.473 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.483 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.452 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.422 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.463 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.258 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.248 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.248 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.330 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.227 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.115 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.002 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.033 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.033 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.084 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.043 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.053 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.084 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.053 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.094 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.982 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.930 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.879 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.859 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.869 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.971 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.012 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.023 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.023 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.023 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.023 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.074 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.115 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.115 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.176 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.197 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.268 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.268 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.299 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.145 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.104 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.176 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.322 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.333 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.322 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.396 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.459 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.449 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.480 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.533 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.522 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.575 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.575 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.585 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.659 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.670 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.659 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.659 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.670 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.670 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.764 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.764 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.712 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.712 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.680 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.680 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.722 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.722 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.722 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.754 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.680 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.680 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.627 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.627 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.627 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.617 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.617 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.533 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.638 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.533 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.649 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.596 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.606 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.649 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.680 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.680 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.649 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.585 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.627 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.606 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.691 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.764 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.712 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.901 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.922 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.859 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.838 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.943 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.869 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.943 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.943 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.943 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.911 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.848 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.901 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.922 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.922 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.890 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.859 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.733 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.659 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.733 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.743 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.606 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.659 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.617 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.617 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.712 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.733 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.722 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.764 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.754 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.722 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.712 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.680 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.638 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.596 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.575 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.575 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.522 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.522 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.606 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.627 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.627 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.638 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.649 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.564 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.564 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.627 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.501 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.438 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.428 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.417 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.459 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.386 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.417 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.417 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.428 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.522 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.627 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.606 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.649 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.638 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.722 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.659 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.554 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.596 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.659 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.617 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.617 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.564 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.543 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.480 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.449 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.449 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.417 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.259 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.175 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.154 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.049 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.070 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.133 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.133 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.091 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.049 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.091 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.996 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.091 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.060 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.070 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.923 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.186 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.996 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.881 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.007 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.923 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.891 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.996 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.049 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.039 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.207 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.207 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.154 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.102 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.081 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.933 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.923 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.923 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.818 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.797 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.786 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.544 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.439 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.439 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.418 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.513 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.513 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.502 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.481 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.534 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.523 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.513 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.513 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.544 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.576 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.607 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.597 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.618 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.534 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.355 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.355 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.718 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.674 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.685 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.685 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.674 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.674 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.674 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.685 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.652 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.597 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.619 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.564 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.575 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.531 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.465 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.487 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.454 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.367 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.422 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.487 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.345 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.378 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.312 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.312 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.433 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.400 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.520 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.487 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.476 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.487 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.465 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.498 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.531 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.597 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.586 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.465 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.476 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.531 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.509 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.498 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.520 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.520 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.619 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.641 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.674 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.729 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.707 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.696 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.696 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.630 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.619 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.597 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.630 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.564 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.575 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.422 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.465 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.400 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.487 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.619 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.586 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.586 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.531 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.575 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.553 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.531 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.684 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.786 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.650 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.638 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.718 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.764 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.866 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.014 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.991 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.014 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.082 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.275 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.252 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.321 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.321 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.343 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.343 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.309 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.321 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.423 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.469 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.423 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.412 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.434 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.434 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.480 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.514 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.514 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.559 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.571 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.548 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.548 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.582 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.753 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.673 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.685 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.696 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.707 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.719 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.821 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.628 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.628 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.764 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.821 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.719 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.753 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.685 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.685 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.639 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.480 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.400 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.571 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.662 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.707 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.628 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.707 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.741 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.844 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.889 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.912 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.969 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.901 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.969 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.889 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.026 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.026 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.139 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.253 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.333 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.378 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.355 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.310 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.230 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.299 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.333 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.162 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.128 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.060 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.060 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.219 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.299 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.969 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.014 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.117 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.196 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.196 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.117 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.117 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.230 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.037 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.957 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.912 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.969 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.798 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.844 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.787 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.048 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.844 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.957 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.571 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.537 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.503 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.503 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.491 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.400 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.378 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.366 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.389 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.412 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.480 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.491 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.571 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.571 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.605 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.514 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.662 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.616 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.662 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.582 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.582 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.594 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.673 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.730 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.594 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.673 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.741 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.571 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.594 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.559 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.434 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.434 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.434 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.332 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.264 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.389 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.207 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.298 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.264 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.298 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.298 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.321 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.332 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.378 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.446 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.446 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.389 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.343 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.366 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.412 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.469 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.446 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.514 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.525 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.628 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.559 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.559 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.525 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.525 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.650 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.639 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.662 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.662 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.776 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.889 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.855 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.855 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.946 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.946 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.037 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.151 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.128 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.071 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.173 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.094 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.185 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.185 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.185 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.173 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.151 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.445 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.328 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.504 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.457 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.644 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.539 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.281 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.199 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.164 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.094 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.035 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.141 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.129 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.117 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.129 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.270 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.410 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.340 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.211 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.223 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.071 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.129 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.152 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.375 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.305 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.246 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.691 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.715 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.726 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.902 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.089 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.773 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.843 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.007 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.879 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.703 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.621 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.551 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.527 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.562 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.551 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.445 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.398 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.328 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.340 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.352 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.480 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.457 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.504 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.270 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.234 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.281 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.141 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.152 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.293 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.398 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.445 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.363 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.199 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.305 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.258 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.387 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.363 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.836 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.629 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.666 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.897 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.727 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.411 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.398 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.423 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.508 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.289 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.240 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.240 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.131 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.216 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.204 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.216 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.289 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.277 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.301 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.411 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.313 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.350 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.435 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.654 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.751 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.629 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.508 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.459 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.447 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.301 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.386 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.252 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.252 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.252 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.374 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.265 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.398 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.447 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.423 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.496 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.350 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 5.520 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.435 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 5.447 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 5.180 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 5.082 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 5.021 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 5.228 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.824 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 5.958 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.958 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 5.532 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 5.228 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.289 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.301 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.325 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.082 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.985 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.155 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 5.094 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.912 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.924 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.997 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.888 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.216 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.265 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.471 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.556 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.411 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.435 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.471 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.484 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.629 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.265 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.289 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 5.094 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 5.143 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 5.070 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.082 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.985 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.754 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.803 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.803 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.693 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.803 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.754 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.839 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.681 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.499 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.438 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.414 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.316 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.268 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.438 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.414 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.499 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.389 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.487 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.438 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.316 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 4.353 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.304 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.183 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.268 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.183 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.183 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.304 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.207 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.292 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.195 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.158 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.158 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.219 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.170 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.231 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.243 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.243 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.268 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.255 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.401 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.255 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.255 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.170 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.134 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.146 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.158 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.243 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.316 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.243 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.304 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.219 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.280 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.341 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.365 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.389 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.353 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.414 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.499 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.341 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.292 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.255 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.146 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.110 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.146 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.134 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.183 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.122 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.243 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.183 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.061 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.146 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.110 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.134 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.110 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.134 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.255 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.097 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.122 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.134 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.134 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.952 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.988 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.976 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.988 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.012 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.000 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.952 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.818 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.793 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.830 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.830 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.830 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.818 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.903 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.964 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.988 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.000 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.891 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.842 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.976 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 4.317 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 4.253 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.190 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.177 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.329 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.456 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 4.494 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.469 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 4.380 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 4.469 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 4.533 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 4.444 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 4.469 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 4.482 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 4.609 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 4.825 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.964 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 4.456 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 4.609 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 4.571 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 4.583 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.558 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 4.520 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.342 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.114 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.279 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.164 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.177 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 4.241 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 4.241 | 0 | -31,505 | ||
| 2020-07-22 | 2020-07-20 | 4.291 | 31,505 | +31,505 | 0.00% | 135,199 |
| 2020-04-22 | 2020-04-20 | 3.374 | 0 | -19,266 | ||
| 2020-04-21 | 2020-04-17 | 3.335 | 19,266 | -3,854 | 0.00% | 64,248 |
| 2020-04-20 | 2020-04-16 | 3.283 | 23,120 | +23,120 | 0.00% | 75,901 |
| 2020-03-27 | 2020-03-25 | 3.114 | 0 | -771 | ||
| 2020-03-26 | 2020-03-24 | 2.971 | 771 | -29,285 | 0.00% | 2,291 |
| 2020-03-24 | 2020-03-20 | 3.036 | 30,056 | +30,056 | 0.00% | 91,261 |
| 2020-03-20 | 2020-03-18 | 3.257 | 0 | -15,413 | ||
| 2020-03-12 | 2020-03-10 | 3.633 | 15,413 | +15,413 | 0.00% | 55,999 |
| 2020-03-11 | 2020-03-09 | 3.711 | 0 | -6,936 | ||
| 2020-03-09 | 2020-03-05 | 3.841 | 6,936 | -8,477 | 0.00% | 26,640 |
| 2020-03-06 | 2020-03-04 | 3.841 | 15,413 | +15,413 | 0.00% | 59,199 |
| 2020-03-05 | 2020-03-03 | 3.880 | 0 | -9,248 | ||
| 2020-03-04 | 2020-03-02 | 3.893 | 9,248 | +9,248 | 0.00% | 36,000 |
| 2020-03-02 | 2020-02-27 | 3.919 | 0 | -24,661 | ||
| 2020-02-28 | 2020-02-26 | 3.841 | 24,661 | +12,330 | 0.00% | 94,720 |
| 2020-02-26 | 2020-02-24 | 3.893 | 12,331 | +12,331 | 0.00% | 48,002 |
| 2017-09-19 | 2017-09-15 | 6.590 | 0 | -177,538 | ||
| 2017-09-18 | 2017-09-14 | 6.477 | 177,538 | -37,639 | 0.02% | 1,149,997 |
| 2017-09-14 | 2017-09-12 | 6.618 | 215,177 | -27,696 | 0.03% | 1,424,103 |
| 2017-09-12 | 2017-09-08 | 6.689 | 242,873 | -7,811 | 0.03% | 1,624,503 |
| 2017-09-11 | 2017-09-07 | 6.675 | 250,684 | +35,507 | 0.03% | 1,673,218 |
| 2017-09-08 | 2017-09-06 | 6.830 | 215,177 | -37,638 | 0.03% | 1,469,553 |
| 2017-09-01 | 2017-08-30 | 7.019 | 252,815 | +4,292 | 0.03% | 1,774,529 |
| 2017-08-28 | 2017-08-24 | 5.902 | 248,523 | +248,523 | 0.03% | 1,466,722 |
| 2016-12-15 | 2016-12-13 | 5.865 | 0 | -67,857 | ||
| 2016-09-12 | 2016-09-08 | 6.440 | 67,857 | +468 | 0.01% | 437,017 |
| 2016-09-05 | 2016-09-01 | 6.233 | 67,389 | +67,389 | 0.01% | 420,003 |
| 2010-07-23 | 2010-07-21 | 11.076 | 0 | -3,052 | ||
| 2010-07-12 | 2010-07-08 | 10.388 | 3,052 | +3,052 | 0.00% | 31,705 |
| 2010-03-31 | 2010-03-29 | 15.029 | 0 | -163,842 | ||
| 2010-03-26 | 2010-03-24 | 14.864 | 163,842 | -70,998 | 0.03% | 2,435,399 |
| 2010-03-19 | 2010-03-17 | 15.177 | 234,840 | +86,168 | 0.05% | 3,564,265 |
| 2010-03-16 | 2010-03-12 | 15.573 | 148,672 | +80,708 | 0.03% | 2,315,258 |
| 2010-03-15 | 2010-03-11 | 15.721 | 67,964 | +53,400 | 0.01% | 1,068,478 |
| 2010-03-03 | 2010-03-01 | 15.161 | 14,564 | +14,564 | 0.00% | 220,804 |
| 2009-12-02 | 2009-11-30 | 13.085 | 0 | -895,670 | ||
| 2009-12-01 | 2009-11-27 | 11.535 | 895,670 | -606,823 | 0.18% | 10,332,000 |
| 2009-11-30 | 2009-11-26 | 11.371 | 1,502,493 | -439,339 | 0.30% | 17,084,405 |
| 2009-11-26 | 2009-11-24 | 12.112 | 1,941,832 | -6,068 | 0.39% | 23,520,000 |
| 2009-11-25 | 2009-11-23 | 11.865 | 1,947,900 | +6,068 | 0.39% | 23,111,997 |
| 2009-11-24 | 2009-11-20 | 11.420 | 1,941,832 | +790,690 | 0.39% | 22,176,000 |
| 2009-11-23 | 2009-11-19 | 10.514 | 1,151,142 | +10,316 | 0.24% | 12,102,857 |
| 2009-11-20 | 2009-11-18 | 10.267 | 1,140,826 | -151,706 | 0.23% | 11,712,397 |
| 2009-11-19 | 2009-11-17 | 10.415 | 1,292,532 | -455,117 | 0.27% | 13,461,601 |
| 2009-11-18 | 2009-11-16 | 10.069 | 1,747,649 | 0.36% | 17,596,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy