History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-23 | 2025-04-17 | 7.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.130 | 0 | -675,000 | ||
| 2025-02-06 | 2025-02-04 | 7.130 | 675,000 | -6,000 | 0.06% | 4,812,750 |
| 2025-01-14 | 2025-01-10 | 7.200 | 681,000 | -2,525,000 | 0.06% | 4,903,200 |
| 2025-01-13 | 2025-01-09 | 7.200 | 3,206,000 | -4,000 | 0.29% | 23,083,200 |
| 2025-01-10 | 2025-01-08 | 7.170 | 3,210,000 | -20,000 | 0.29% | 23,015,700 |
| 2025-01-09 | 2025-01-07 | 7.170 | 3,230,000 | -10,000 | 0.29% | 23,159,100 |
| 2024-12-23 | 2024-12-19 | 7.100 | 3,240,000 | +10,000 | 0.29% | 23,004,000 |
| 2024-12-18 | 2024-12-16 | 7.110 | 3,230,000 | -40,000 | 0.29% | 22,965,300 |
| 2024-12-12 | 2024-12-10 | 6.780 | 3,270,000 | -5,000 | 0.29% | 22,170,600 |
| 2024-11-11 | 2024-11-07 | 6.840 | 3,275,000 | +10,000 | 0.29% | 22,401,000 |
| 2024-11-08 | 2024-11-06 | 6.840 | 3,265,000 | +25,000 | 0.29% | 22,332,600 |
| 2024-11-07 | 2024-11-05 | 6.820 | 3,240,000 | +547,000 | 0.29% | 22,096,800 |
| 2024-11-06 | 2024-11-04 | 6.860 | 2,693,000 | +1,953,000 | 0.24% | 18,473,980 |
| 2024-10-31 | 2024-10-29 | 6.750 | 740,000 | -7,000 | 0.07% | 4,995,000 |
| 2024-10-09 | 2024-10-07 | 6.990 | 747,000 | +7,000 | 0.07% | 5,221,530 |
| 2024-10-03 | 2024-09-30 | 6.960 | 740,000 | -2,000 | 0.07% | 5,150,400 |
| 2024-09-05 | 2024-09-03 | 7.180 | 742,000 | -1,000 | 0.07% | 5,327,560 |
| 2024-09-04 | 2024-09-02 | 7.130 | 743,000 | +4,000 | 0.07% | 5,297,590 |
| 2024-09-03 | 2024-08-30 | 7.100 | 739,000 | -3,000 | 0.07% | 5,246,900 |
| 2024-08-29 | 2024-08-27 | 6.880 | 742,000 | -6,000 | 0.07% | 5,104,960 |
| 2024-08-21 | 2024-08-19 | 6.910 | 748,000 | -4,000 | 0.07% | 5,168,680 |
| 2024-08-16 | 2024-08-14 | 6.930 | 752,000 | -1,000 | 0.07% | 5,211,360 |
| 2024-08-15 | 2024-08-13 | 6.910 | 753,000 | -5,000 | 0.07% | 5,203,230 |
| 2024-08-09 | 2024-08-07 | 6.970 | 758,000 | -12,000 | 0.07% | 5,283,260 |
| 2024-08-08 | 2024-08-06 | 6.910 | 770,000 | -25,000 | 0.07% | 5,320,700 |
| 2024-07-19 | 2024-07-17 | 7.040 | 795,000 | -38,000 | 0.07% | 5,596,800 |
| 2024-07-18 | 2024-07-16 | 7.030 | 833,000 | -60,000 | 0.07% | 5,855,990 |
| 2024-07-04 | 2024-07-02 | 6.950 | 893,000 | -2,000 | 0.08% | 6,206,350 |
| 2024-06-27 | 2024-06-25 | 7.020 | 895,000 | -5,000 | 0.08% | 6,282,900 |
| 2024-06-25 | 2024-06-21 | 7.050 | 900,000 | -34,000 | 0.08% | 6,345,000 |
| 2024-06-18 | 2024-06-14 | 7.110 | 934,000 | -2,000 | 0.08% | 6,640,740 |
| 2024-06-17 | 2024-06-13 | 7.130 | 936,000 | -3,000 | 0.08% | 6,673,680 |
| 2024-06-14 | 2024-06-12 | 7.100 | 939,000 | -1,304,000 | 0.08% | 6,666,900 |
| 2024-06-13 | 2024-06-11 | 7.040 | 2,243,000 | -224,000 | 0.20% | 15,790,720 |
| 2024-06-11 | 2024-06-06 | 6.870 | 2,467,000 | -14,000 | 0.22% | 16,948,290 |
| 2024-05-31 | 2024-05-29 | 6.790 | 2,481,000 | -30,000 | 0.22% | 16,845,990 |
| 2024-05-22 | 2024-05-20 | 6.790 | 2,511,000 | +175,000 | 0.23% | 17,049,690 |
| 2024-05-20 | 2024-05-16 | 6.870 | 2,336,000 | -31,000 | 0.21% | 16,048,320 |
| 2024-05-17 | 2024-05-14 | 6.740 | 2,367,000 | -5,000 | 0.21% | 15,953,580 |
| 2024-05-13 | 2024-05-09 | 6.400 | 2,372,000 | +30,000 | 0.21% | 15,180,800 |
| 2024-04-22 | 2024-04-18 | 6.810 | 2,342,000 | -2,000 | 0.21% | 15,949,020 |
| 2024-04-15 | 2024-04-11 | 6.900 | 2,344,000 | -9,000 | 0.21% | 16,173,600 |
| 2024-04-05 | 2024-04-02 | 6.880 | 2,353,000 | -10,000 | 0.21% | 16,188,640 |
| 2024-04-03 | 2024-03-28 | 6.850 | 2,363,000 | -10,000 | 0.21% | 16,186,550 |
| 2024-03-28 | 2024-03-26 | 6.910 | 2,373,000 | +33,000 | 0.21% | 16,397,430 |
| 2024-03-27 | 2024-03-25 | 6.920 | 2,340,000 | +12,000 | 0.21% | 16,192,800 |
| 2024-03-21 | 2024-03-19 | 6.930 | 2,328,000 | -2,000 | 0.21% | 16,133,040 |
| 2024-03-19 | 2024-03-15 | 6.910 | 2,330,000 | -5,000 | 0.21% | 16,100,300 |
| 2024-03-18 | 2024-03-14 | 6.930 | 2,335,000 | -1,000 | 0.21% | 16,181,550 |
| 2024-03-11 | 2024-03-07 | 6.990 | 2,336,000 | -4,000 | 0.21% | 16,328,640 |
| 2024-03-06 | 2024-03-04 | 6.990 | 2,340,000 | -44,000 | 0.21% | 16,356,600 |
| 2024-02-29 | 2024-02-27 | 7.020 | 2,384,000 | -4,000 | 0.21% | 16,735,680 |
| 2024-02-28 | 2024-02-26 | 7.040 | 2,388,000 | -8,000 | 0.21% | 16,811,520 |
| 2024-02-23 | 2024-02-21 | 6.920 | 2,396,000 | -2,000 | 0.22% | 16,580,320 |
| 2024-02-21 | 2024-02-19 | 6.960 | 2,398,000 | -7,000 | 0.22% | 16,690,080 |
| 2024-02-14 | 2024-02-07 | 6.900 | 2,405,000 | -51,000 | 0.22% | 16,594,500 |
| 2024-02-06 | 2024-02-02 | 6.770 | 2,456,000 | -3,000 | 0.22% | 16,627,120 |
| 2024-01-24 | 2024-01-22 | 6.740 | 2,459,000 | -1,000 | 0.22% | 16,573,660 |
| 2024-01-19 | 2024-01-17 | 6.760 | 2,460,000 | -10,000 | 0.22% | 16,629,600 |
| 2024-01-11 | 2024-01-09 | 6.780 | 2,470,000 | -20,000 | 0.22% | 16,746,600 |
| 2024-01-08 | 2024-01-04 | 6.730 | 2,490,000 | -54,000 | 0.22% | 16,757,700 |
| 2024-01-05 | 2024-01-03 | 6.730 | 2,544,000 | -20,000 | 0.23% | 17,121,120 |
| 2024-01-03 | 2023-12-29 | 6.730 | 2,564,000 | -3,000 | 0.23% | 17,255,720 |
| 2023-12-28 | 2023-12-22 | 6.730 | 2,567,000 | -30,000 | 0.23% | 17,275,910 |
| 2023-12-20 | 2023-12-18 | 6.780 | 2,597,000 | -7,000 | 0.23% | 17,607,660 |
| 2023-12-15 | 2023-12-13 | 6.800 | 2,604,000 | -5,000 | 0.23% | 17,707,200 |
| 2023-12-14 | 2023-12-12 | 6.710 | 2,609,000 | -69,000 | 0.23% | 17,506,390 |
| 2023-12-13 | 2023-12-11 | 6.410 | 2,678,000 | -40,000 | 0.24% | 17,165,980 |
| 2023-12-12 | 2023-12-08 | 6.350 | 2,718,000 | -20,000 | 0.24% | 17,259,300 |
| 2023-12-11 | 2023-12-07 | 6.300 | 2,738,000 | -24,000 | 0.25% | 17,249,400 |
| 2023-12-01 | 2023-11-29 | 6.480 | 2,762,000 | -5,000 | 0.25% | 17,897,760 |
| 2023-11-29 | 2023-11-27 | 6.590 | 2,767,000 | +20,000 | 0.25% | 18,234,530 |
| 2023-11-27 | 2023-11-23 | 6.600 | 2,747,000 | -7,000 | 0.25% | 18,130,200 |
| 2023-11-24 | 2023-11-22 | 6.580 | 2,754,000 | -5,000 | 0.25% | 18,121,320 |
| 2023-11-23 | 2023-11-21 | 6.570 | 2,759,000 | -70,000 | 0.25% | 18,126,630 |
| 2023-11-22 | 2023-11-20 | 6.510 | 2,829,000 | -44,000 | 0.25% | 18,416,790 |
| 2023-11-21 | 2023-11-17 | 6.400 | 2,873,000 | -26,000 | 0.26% | 18,387,200 |
| 2023-11-20 | 2023-11-16 | 6.350 | 2,899,000 | -10,000 | 0.26% | 18,408,650 |
| 2023-11-17 | 2023-11-15 | 6.400 | 2,909,000 | +4,000 | 0.26% | 18,617,600 |
| 2023-11-15 | 2023-11-13 | 6.130 | 2,905,000 | +1,000 | 0.26% | 17,807,650 |
| 2023-11-14 | 2023-11-10 | 5.700 | 2,904,000 | -4,000 | 0.26% | 16,552,800 |
| 2023-11-13 | 2023-11-09 | 6.600 | 2,908,000 | -9,000 | 0.26% | 19,192,800 |
| 2023-11-10 | 2023-11-08 | 6.480 | 2,917,000 | +1,000 | 0.26% | 18,902,160 |
| 2023-11-08 | 2023-11-06 | 6.340 | 2,916,000 | -24,000 | 0.26% | 18,487,440 |
| 2023-11-07 | 2023-11-03 | 6.250 | 2,940,000 | +28,000 | 0.26% | 18,375,000 |
| 2023-11-06 | 2023-11-02 | 6.260 | 2,912,000 | +45,000 | 0.26% | 18,229,120 |
| 2023-11-02 | 2023-10-31 | 6.000 | 2,867,000 | +190,000 | 0.26% | 17,202,000 |
| 2023-11-01 | 2023-10-30 | 6.030 | 2,677,000 | +1,055,000 | 0.24% | 16,142,310 |
| 2023-10-24 | 2023-10-19 | 5.850 | 1,622,000 | -3,000 | 0.15% | 9,488,700 |
| 2023-10-17 | 2023-10-13 | 5.900 | 1,625,000 | -10,000 | 0.15% | 9,587,500 |
| 2023-10-11 | 2023-10-09 | 5.920 | 1,635,000 | -10,000 | 0.15% | 9,679,200 |
| 2023-09-29 | 2023-09-27 | 5.920 | 1,645,000 | -9,000 | 0.15% | 9,738,400 |
| 2023-09-22 | 2023-09-20 | 5.920 | 1,654,000 | +10,000 | 0.15% | 9,791,680 |
| 2023-09-21 | 2023-09-19 | 6.040 | 1,644,000 | -5,000 | 0.15% | 9,929,760 |
| 2023-09-18 | 2023-09-14 | 6.000 | 1,649,000 | -40,000 | 0.15% | 9,894,000 |
| 2023-09-14 | 2023-09-12 | 5.960 | 1,689,000 | +61,000 | 0.15% | 10,066,440 |
| 2023-09-13 | 2023-09-11 | 6.090 | 1,628,000 | -10,000 | 0.15% | 9,914,520 |
| 2023-09-11 | 2023-09-06 | 5.990 | 1,638,000 | -2,000 | 0.15% | 9,811,620 |
| 2023-09-07 | 2023-09-05 | 6.020 | 1,640,000 | -40,000 | 0.15% | 9,872,800 |
| 2023-09-05 | 2023-08-31 | 5.916 | 1,680,000 | -15,000 | 0.15% | 9,939,103 |
| 2023-09-04 | 2023-08-30 | 6.192 | 1,695,000 | +17,509 | 0.15% | 10,496,273 |
| 2023-08-31 | 2023-08-29 | 6.182 | 1,677,491 | -24,425 | 0.15% | 10,370,679 |
| 2023-08-30 | 2023-08-28 | 6.059 | 1,701,916 | -21,494 | 0.16% | 10,312,641 |
| 2023-08-28 | 2023-08-24 | 6.080 | 1,723,410 | -8,793 | 0.16% | 10,478,162 |
| 2023-08-25 | 2023-08-23 | 5.967 | 1,732,203 | -26,378 | 0.16% | 10,336,592 |
| 2023-08-24 | 2023-08-22 | 5.691 | 1,758,581 | -62,528 | 0.16% | 10,007,998 |
| 2023-08-23 | 2023-08-21 | 5.097 | 1,821,109 | -63,504 | 0.17% | 9,282,722 |
| 2023-08-22 | 2023-08-18 | 5.384 | 1,884,613 | -114,308 | 0.17% | 10,146,540 |
| 2023-08-21 | 2023-08-17 | 5.486 | 1,998,921 | -104,538 | 0.18% | 10,966,561 |
| 2023-08-18 | 2023-08-16 | 5.322 | 2,103,459 | -161,203 | 0.19% | 11,195,602 |
| 2023-08-16 | 2023-08-14 | 5.179 | 2,264,662 | -60,573 | 0.21% | 11,729,080 |
| 2023-08-15 | 2023-08-11 | 5.067 | 2,325,235 | -1,819,155 | 0.21% | 11,780,999 |
| 2023-08-14 | 2023-08-10 | 5.067 | 4,144,390 | +1,954 | 0.38% | 20,997,900 |
| 2023-08-11 | 2023-08-09 | 4.974 | 4,142,436 | -19,540 | 0.38% | 20,606,400 |
| 2023-06-29 | 2023-06-27 | 3.859 | 4,161,976 | +45,919 | 0.38% | 16,060,201 |
| 2023-06-21 | 2023-06-19 | 4.023 | 4,116,057 | -2,931 | 0.38% | 16,557,089 |
| 2023-05-31 | 2023-05-29 | 4.333 | 4,118,988 | +110,240 | 0.38% | 17,847,592 |
| 2023-05-24 | 2023-05-22 | 4.449 | 4,008,748 | -5,705 | 0.38% | 17,833,681 |
| 2023-05-17 | 2023-05-15 | 4.575 | 4,014,453 | -14,262 | 0.38% | 18,365,701 |
| 2023-04-27 | 2023-04-25 | 4.680 | 4,028,715 | +187,315 | 0.38% | 18,854,648 |
| 2023-04-24 | 2023-04-20 | 4.722 | 3,841,400 | +15,214 | 0.36% | 18,139,602 |
| 2023-04-21 | 2023-04-19 | 4.754 | 3,826,186 | -19,017 | 0.36% | 18,188,479 |
| 2023-04-18 | 2023-04-14 | 4.627 | 3,845,203 | +87,477 | 0.36% | 17,793,600 |
| 2023-04-17 | 2023-04-13 | 4.627 | 3,757,726 | +190,169 | 0.35% | 17,388,802 |
| 2023-04-13 | 2023-04-11 | 4.617 | 3,567,557 | +285,252 | 0.34% | 16,471,279 |
| 2023-04-06 | 2023-04-03 | 4.638 | 3,282,305 | +95,084 | 0.31% | 15,223,321 |
| 2023-04-04 | 2023-03-31 | 4.533 | 3,187,221 | +139,774 | 0.30% | 14,447,122 |
| 2023-03-29 | 2023-03-27 | 4.649 | 3,047,447 | +46,591 | 0.29% | 14,166,100 |
| 2023-03-27 | 2023-03-23 | 4.680 | 3,000,856 | -1,901 | 0.28% | 14,044,201 |
| 2023-03-24 | 2023-03-22 | 4.649 | 3,002,757 | +50,394 | 0.28% | 13,958,358 |
| 2023-03-23 | 2023-03-21 | 4.585 | 2,952,363 | +134,069 | 0.28% | 13,537,801 |
| 2023-03-22 | 2023-03-20 | 4.627 | 2,818,294 | +6,656 | 0.27% | 13,041,599 |
| 2023-03-21 | 2023-03-17 | 4.606 | 2,811,638 | -9,509 | 0.27% | 12,951,659 |
| 2023-03-14 | 2023-03-10 | 4.922 | 2,821,147 | -1,901 | 0.27% | 13,885,562 |
| 2023-03-03 | 2023-03-01 | 4.943 | 2,823,048 | +78,919 | 0.27% | 13,954,298 |
| 2023-03-02 | 2023-02-28 | 4.911 | 2,744,129 | +16,165 | 0.26% | 13,477,622 |
| 2023-02-24 | 2023-02-22 | 4.922 | 2,727,964 | -951 | 0.26% | 13,426,919 |
| 2023-02-22 | 2023-02-20 | 4.859 | 2,728,915 | -6,656 | 0.26% | 13,259,400 |
| 2023-02-21 | 2023-02-17 | 4.733 | 2,735,571 | -19,968 | 0.26% | 12,946,500 |
| 2023-02-16 | 2023-02-14 | 4.743 | 2,755,539 | -2,852 | 0.26% | 13,069,982 |
| 2023-02-03 | 2023-02-01 | 4.754 | 2,758,391 | -23,771 | 0.26% | 13,112,519 |
| 2023-02-01 | 2023-01-30 | 4.712 | 2,782,162 | -10,459 | 0.26% | 13,108,479 |
| 2023-01-31 | 2023-01-27 | 4.680 | 2,792,621 | -12,361 | 0.26% | 13,069,648 |
| 2023-01-20 | 2023-01-18 | 4.575 | 2,804,982 | -1,902 | 0.26% | 12,832,498 |
| 2023-01-18 | 2023-01-16 | 4.522 | 2,806,884 | -2,853 | 0.27% | 12,693,600 |
| 2023-01-17 | 2023-01-13 | 4.606 | 2,809,737 | -3,803 | 0.27% | 12,942,902 |
| 2022-12-19 | 2022-12-15 | 4.627 | 2,813,540 | +8,558 | 0.27% | 13,019,600 |
| 2022-12-16 | 2022-12-14 | 4.606 | 2,804,982 | +70,362 | 0.26% | 12,920,998 |
| 2022-12-15 | 2022-12-13 | 4.649 | 2,734,620 | +111,248 | 0.26% | 12,711,920 |
| 2022-12-14 | 2022-12-12 | 4.638 | 2,623,372 | +91,281 | 0.25% | 12,167,192 |
| 2022-12-13 | 2022-12-09 | 4.722 | 2,532,091 | +60,854 | 0.24% | 11,956,871 |
| 2022-12-12 | 2022-12-08 | 4.659 | 2,471,237 | +35,181 | 0.23% | 11,513,570 |
| 2022-12-05 | 2022-12-01 | 4.617 | 2,436,056 | -9,508 | 0.23% | 11,247,181 |
| 2022-12-02 | 2022-11-30 | 4.564 | 2,445,564 | -9,509 | 0.23% | 11,162,479 |
| 2022-12-01 | 2022-11-29 | 4.543 | 2,455,073 | -2,852 | 0.23% | 11,154,241 |
| 2022-11-29 | 2022-11-25 | 4.449 | 2,457,925 | +2,852 | 0.23% | 10,934,549 |
| 2022-11-28 | 2022-11-24 | 4.449 | 2,455,073 | -11,410 | 0.23% | 10,921,861 |
| 2022-11-24 | 2022-11-22 | 4.259 | 2,466,483 | -15,213 | 0.23% | 10,505,701 |
| 2022-11-18 | 2022-11-16 | 4.070 | 2,481,696 | +19,017 | 0.23% | 10,100,699 |
| 2022-11-17 | 2022-11-15 | 4.133 | 2,462,679 | +3,803 | 0.23% | 10,178,698 |
| 2022-11-04 | 2022-11-02 | 3.923 | 2,458,876 | -9,508 | 0.23% | 9,645,780 |
| 2022-11-03 | 2022-11-01 | 4.186 | 2,468,384 | +85,575 | 0.23% | 10,332,078 |
| 2022-11-02 | 2022-10-31 | 3.996 | 2,382,809 | +9,509 | 0.23% | 9,522,801 |
| 2022-10-24 | 2022-10-20 | 4.039 | 2,373,300 | -15,214 | 0.22% | 9,584,639 |
| 2022-10-21 | 2022-10-19 | 4.207 | 2,388,514 | -9,508 | 0.23% | 10,048,001 |
| 2022-10-20 | 2022-10-18 | 4.207 | 2,398,022 | +7,607 | 0.23% | 10,087,999 |
| 2022-10-17 | 2022-10-13 | 4.081 | 2,390,415 | +1,901 | 0.23% | 9,754,318 |
| 2022-10-13 | 2022-10-11 | 3.923 | 2,388,514 | +3,804 | 0.23% | 9,369,761 |
| 2022-10-11 | 2022-10-07 | 3.818 | 2,384,710 | -7,607 | 0.23% | 9,104,038 |
| 2022-10-07 | 2022-10-05 | 3.786 | 2,392,317 | -9,509 | 0.23% | 9,057,599 |
| 2022-10-05 | 2022-09-30 | 3.439 | 2,401,826 | -3,803 | 0.23% | 8,260,021 |
| 2022-10-03 | 2022-09-29 | 3.439 | 2,405,629 | -5,705 | 0.23% | 8,273,100 |
| 2022-09-30 | 2022-09-28 | 3.418 | 2,411,334 | -10,459 | 0.23% | 8,242,000 |
| 2022-09-27 | 2022-09-23 | 3.502 | 2,421,793 | -30,427 | 0.23% | 8,481,509 |
| 2022-09-21 | 2022-09-19 | 3.513 | 2,452,220 | -9,509 | 0.23% | 8,613,859 |
| 2022-09-14 | 2022-09-09 | 3.597 | 2,461,729 | -47,542 | 0.23% | 8,854,381 |
| 2022-09-13 | 2022-09-08 | 3.618 | 2,509,271 | -2,852 | 0.24% | 9,078,161 |
| 2022-09-09 | 2022-09-07 | 3.534 | 2,512,123 | -6,656 | 0.24% | 8,877,119 |
| 2022-09-06 | 2022-09-02 | 3.718 | 2,518,779 | -24,722 | 0.24% | 9,364,064 |
| 2022-09-05 | 2022-09-01 | 3.674 | 2,543,501 | +13,106 | 0.24% | 9,344,398 |
| 2022-09-02 | 2022-08-31 | 3.685 | 2,530,395 | -9,119 | 0.25% | 9,323,999 |
| 2022-09-01 | 2022-08-30 | 3.685 | 2,539,514 | +9,119 | 0.25% | 9,357,600 |
| 2022-08-31 | 2022-08-29 | 3.674 | 2,530,395 | -2,736 | 0.25% | 9,296,249 |
| 2022-08-30 | 2022-08-26 | 3.674 | 2,533,131 | +10,031 | 0.25% | 9,306,300 |
| 2022-08-26 | 2022-08-24 | 3.685 | 2,523,100 | +12,765 | 0.25% | 9,297,118 |
| 2022-08-25 | 2022-08-23 | 3.652 | 2,510,335 | +3,648 | 0.25% | 9,167,492 |
| 2022-08-19 | 2022-08-17 | 3.575 | 2,506,687 | +9,118 | 0.25% | 8,961,740 |
| 2022-08-18 | 2022-08-16 | 3.531 | 2,497,569 | +30,092 | 0.25% | 8,819,581 |
| 2022-08-16 | 2022-08-12 | 3.487 | 2,467,477 | +41,033 | 0.24% | 8,605,079 |
| 2022-08-15 | 2022-08-11 | 3.454 | 2,426,444 | +2,736 | 0.24% | 8,382,150 |
| 2022-08-10 | 2022-08-08 | 3.487 | 2,423,708 | +19,149 | 0.24% | 8,452,439 |
| 2022-08-04 | 2022-08-02 | 3.312 | 2,404,559 | +160,486 | 0.24% | 7,963,738 |
| 2022-08-03 | 2022-08-01 | 3.433 | 2,244,073 | +25,532 | 0.22% | 7,702,930 |
| 2022-08-02 | 2022-07-29 | 3.400 | 2,218,541 | +148,632 | 0.22% | 7,542,299 |
| 2022-07-29 | 2022-07-27 | 3.487 | 2,069,909 | +68,389 | 0.20% | 7,218,600 |
| 2022-07-28 | 2022-07-26 | 3.476 | 2,001,520 | +195,137 | 0.20% | 6,958,150 |
| 2022-07-27 | 2022-07-25 | 3.487 | 1,806,383 | +34,650 | 0.18% | 6,299,580 |
| 2022-07-26 | 2022-07-22 | 3.465 | 1,771,733 | +109,423 | 0.17% | 6,139,881 |
| 2022-07-25 | 2022-07-21 | 3.498 | 1,662,310 | +419,453 | 0.16% | 5,815,369 |
| 2022-07-22 | 2022-07-20 | 3.531 | 1,242,857 | +85,714 | 0.12% | 4,388,859 |
| 2022-07-21 | 2022-07-19 | 3.597 | 1,157,143 | +14,590 | 0.11% | 4,162,320 |
| 2022-07-20 | 2022-07-18 | 3.586 | 1,142,553 | +166,869 | 0.11% | 4,097,309 |
| 2022-07-11 | 2022-07-07 | 3.520 | 975,684 | +18,237 | 0.10% | 3,434,700 |
| 2022-06-29 | 2022-06-27 | 3.696 | 957,447 | -8,207 | 0.09% | 3,538,500 |
| 2022-06-27 | 2022-06-23 | 3.619 | 965,654 | -3,647 | 0.10% | 3,494,702 |
| 2022-06-24 | 2022-06-22 | 3.597 | 969,301 | +27,356 | 0.10% | 3,486,640 |
| 2022-06-23 | 2022-06-21 | 3.630 | 941,945 | -5,471 | 0.09% | 3,419,229 |
| 2022-06-20 | 2022-06-16 | 3.422 | 947,416 | +9,118 | 0.09% | 3,241,678 |
| 2022-06-16 | 2022-06-14 | 3.400 | 938,298 | +4,559 | 0.09% | 3,189,900 |
| 2022-06-15 | 2022-06-13 | 3.487 | 933,739 | -1,823 | 0.09% | 3,256,321 |
| 2022-06-13 | 2022-06-09 | 3.586 | 935,562 | +9,118 | 0.09% | 3,355,019 |
| 2022-06-10 | 2022-06-08 | 3.586 | 926,444 | +8,207 | 0.09% | 3,322,321 |
| 2022-06-09 | 2022-06-07 | 3.531 | 918,237 | -3,648 | 0.09% | 3,242,539 |
| 2022-06-08 | 2022-06-06 | 3.575 | 921,885 | +3,648 | 0.09% | 3,295,862 |
| 2022-06-07 | 2022-06-02 | 3.553 | 918,237 | +9,118 | 0.09% | 3,262,679 |
| 2022-06-06 | 2022-06-01 | 3.531 | 909,119 | +19,149 | 0.09% | 3,210,341 |
| 2022-06-02 | 2022-05-31 | 3.684 | 889,970 | +34,651 | 0.09% | 3,278,612 |
| 2022-06-01 | 2022-05-30 | 3.786 | 855,319 | +35,635 | 0.08% | 3,238,485 |
| 2022-05-31 | 2022-05-27 | 3.650 | 819,684 | +4,398 | 0.08% | 2,991,721 |
| 2022-05-27 | 2022-05-25 | 3.718 | 815,286 | +37,818 | 0.08% | 3,031,289 |
| 2022-05-25 | 2022-05-23 | 3.866 | 777,468 | +35,179 | 0.08% | 3,005,599 |
| 2022-05-24 | 2022-05-20 | 4.014 | 742,289 | +8,795 | 0.08% | 2,979,321 |
| 2022-05-20 | 2022-05-18 | 4.014 | 733,494 | +26,385 | 0.07% | 2,944,021 |
| 2022-05-17 | 2022-05-13 | 4.252 | 707,109 | +4,397 | 0.07% | 3,006,959 |
| 2022-05-16 | 2022-05-12 | 4.321 | 702,712 | -1,759 | 0.07% | 3,036,201 |
| 2022-05-12 | 2022-05-10 | 4.343 | 704,471 | +1,759 | 0.07% | 3,059,821 |
| 2022-04-22 | 2022-04-20 | 4.514 | 702,712 | +17,590 | 0.07% | 3,172,031 |
| 2022-04-01 | 2022-03-30 | 4.821 | 685,122 | -70,359 | 0.07% | 3,302,960 |
| 2022-03-23 | 2022-03-21 | 4.685 | 755,481 | +35,180 | 0.08% | 3,539,080 |
| 2022-03-18 | 2022-03-16 | 4.480 | 720,301 | -52,770 | 0.07% | 3,226,858 |
| 2022-03-17 | 2022-03-15 | 4.400 | 773,071 | +4,398 | 0.08% | 3,401,731 |
| 2022-03-16 | 2022-03-14 | 4.571 | 768,673 | +10,554 | 0.08% | 3,513,478 |
| 2022-03-15 | 2022-03-11 | 4.662 | 758,119 | -35,180 | 0.08% | 3,534,198 |
| 2022-03-14 | 2022-03-10 | 4.707 | 793,299 | +1,759 | 0.08% | 3,734,280 |
| 2022-03-11 | 2022-03-09 | 4.628 | 791,540 | +3,518 | 0.08% | 3,663,000 |
| 2022-03-10 | 2022-03-08 | 4.707 | 788,022 | -52,769 | 0.08% | 3,709,439 |
| 2022-03-08 | 2022-03-04 | 4.844 | 840,791 | -26,385 | 0.09% | 4,072,558 |
| 2022-03-04 | 2022-03-02 | 4.912 | 867,176 | -35,180 | 0.09% | 4,259,519 |
| 2022-03-02 | 2022-02-28 | 4.901 | 902,356 | +1,759 | 0.09% | 4,422,062 |
| 2022-02-24 | 2022-02-22 | 5.026 | 900,597 | -17,589 | 0.09% | 4,526,081 |
| 2022-02-17 | 2022-02-15 | 5.355 | 918,186 | +7,915 | 0.09% | 4,917,237 |
| 2022-02-16 | 2022-02-14 | 5.310 | 910,271 | -29,903 | 0.09% | 4,833,450 |
| 2022-02-11 | 2022-02-09 | 5.333 | 940,174 | -35,179 | 0.10% | 5,013,612 |
| 2022-02-07 | 2022-01-31 | 5.060 | 975,353 | +7,915 | 0.10% | 4,935,049 |
| 2022-02-04 | 2022-01-27 | 5.219 | 967,438 | +142,477 | 0.10% | 5,049,001 |
| 2022-01-28 | 2022-01-26 | 5.299 | 824,961 | -58,925 | 0.08% | 4,371,082 |
| 2022-01-27 | 2022-01-25 | 4.969 | 883,886 | +22,866 | 0.09% | 4,391,848 |
| 2022-01-26 | 2022-01-24 | 5.014 | 861,020 | +61,565 | 0.09% | 4,317,391 |
| 2022-01-25 | 2022-01-21 | 5.117 | 799,455 | +3,517 | 0.08% | 4,090,498 |
| 2022-01-24 | 2022-01-20 | 5.196 | 795,938 | -155,669 | 0.08% | 4,135,852 |
| 2022-01-19 | 2022-01-17 | 5.117 | 951,607 | +38,697 | 0.10% | 4,869,000 |
| 2022-01-18 | 2022-01-14 | 5.230 | 912,910 | -96,743 | 0.09% | 4,774,802 |
| 2022-01-17 | 2022-01-13 | 5.037 | 1,009,653 | -7,916 | 0.10% | 5,085,638 |
| 2022-01-13 | 2022-01-11 | 4.912 | 1,017,569 | -879 | 0.10% | 4,998,241 |
| 2022-01-12 | 2022-01-10 | 4.969 | 1,018,448 | -56,288 | 0.10% | 5,060,459 |
| 2022-01-11 | 2022-01-07 | 4.798 | 1,074,736 | +5,277 | 0.11% | 5,156,842 |
| 2022-01-07 | 2022-01-05 | 4.787 | 1,069,459 | +76,516 | 0.11% | 5,119,362 |
| 2022-01-06 | 2022-01-04 | 5.048 | 992,943 | -56,287 | 0.10% | 5,012,760 |
| 2022-01-05 | 2022-01-03 | 4.844 | 1,049,230 | +72,997 | 0.11% | 5,082,178 |
| 2022-01-04 | 2021-12-31 | 4.957 | 976,233 | -100,262 | 0.10% | 4,839,601 |
| 2021-12-29 | 2021-12-24 | 4.503 | 1,076,495 | -29,023 | 0.11% | 4,847,042 |
| 2021-12-17 | 2021-12-15 | 4.389 | 1,105,518 | -9,674 | 0.11% | 4,852,022 |
| 2021-12-13 | 2021-12-09 | 4.571 | 1,115,192 | -10,554 | 0.11% | 5,097,360 |
| 2021-12-10 | 2021-12-08 | 4.571 | 1,125,746 | +21,987 | 0.11% | 5,145,600 |
| 2021-12-09 | 2021-12-07 | 4.605 | 1,103,759 | +26,385 | 0.11% | 5,082,752 |
| 2021-12-08 | 2021-12-06 | 4.514 | 1,077,374 | +51,890 | 0.11% | 4,863,250 |
| 2021-12-06 | 2021-12-02 | 4.616 | 1,025,484 | -43,975 | 0.10% | 4,733,959 |
| 2021-12-03 | 2021-12-01 | 4.662 | 1,069,459 | +52,770 | 0.11% | 4,985,602 |
| 2021-12-01 | 2021-11-29 | 4.582 | 1,016,689 | +35,179 | 0.10% | 4,658,679 |
| 2021-11-29 | 2021-11-25 | 4.673 | 981,510 | +9,675 | 0.10% | 4,586,761 |
| 2021-11-24 | 2021-11-22 | 4.673 | 971,835 | -4,398 | 0.10% | 4,541,548 |
| 2021-11-15 | 2021-11-11 | 4.434 | 976,233 | -8,795 | 0.10% | 4,329,001 |
| 2021-11-11 | 2021-11-09 | 4.264 | 985,028 | +4,398 | 0.10% | 4,200,001 |
| 2021-11-08 | 2021-11-04 | 4.298 | 980,630 | -11,434 | 0.10% | 4,214,699 |
| 2021-11-05 | 2021-11-03 | 4.264 | 992,064 | +17,590 | 0.10% | 4,230,002 |
| 2021-11-04 | 2021-11-02 | 4.298 | 974,474 | -2,638 | 0.10% | 4,188,241 |
| 2021-11-03 | 2021-11-01 | 4.298 | 977,112 | +15,831 | 0.10% | 4,199,579 |
| 2021-11-02 | 2021-10-29 | 4.321 | 961,281 | -43,975 | 0.10% | 4,153,398 |
| 2021-10-28 | 2021-10-26 | 4.446 | 1,005,256 | +136,321 | 0.10% | 4,469,130 |
| 2021-10-27 | 2021-10-25 | 4.446 | 868,935 | -35,180 | 0.09% | 3,863,080 |
| 2021-10-26 | 2021-10-22 | 4.389 | 904,115 | -13,192 | 0.09% | 3,968,081 |
| 2021-10-25 | 2021-10-21 | 4.343 | 917,307 | -15,831 | 0.09% | 3,984,260 |
| 2021-10-22 | 2021-10-20 | 4.366 | 933,138 | -35,179 | 0.10% | 4,074,241 |
| 2021-10-21 | 2021-10-19 | 4.412 | 968,317 | +56,287 | 0.10% | 4,271,878 |
| 2021-10-15 | 2021-10-11 | 4.525 | 912,030 | +8,795 | 0.09% | 4,127,260 |
| 2021-10-05 | 2021-09-30 | 4.650 | 903,235 | +8,795 | 0.09% | 4,200,429 |
| 2021-09-29 | 2021-09-27 | 4.662 | 894,440 | -6,157 | 0.09% | 4,169,699 |
| 2021-09-23 | 2021-09-20 | 4.855 | 900,597 | -11,433 | 0.09% | 4,372,481 |
| 2021-09-21 | 2021-09-17 | 4.946 | 912,030 | +10,554 | 0.09% | 4,510,950 |
| 2021-09-20 | 2021-09-16 | 4.946 | 901,476 | -880 | 0.09% | 4,458,749 |
| 2021-09-07 | 2021-09-03 | 5.185 | 902,356 | +8,795 | 0.09% | 4,678,562 |
| 2021-09-06 | 2021-09-02 | 5.173 | 893,561 | +8,795 | 0.09% | 4,622,801 |
| 2021-09-03 | 2021-09-01 | 5.151 | 884,766 | +17,590 | 0.09% | 4,557,180 |
| 2021-09-02 | 2021-08-31 | 5.445 | 867,176 | +7,036 | 0.09% | 4,721,989 |
| 2021-09-01 | 2021-08-30 | 5.328 | 860,140 | +25,826 | 0.09% | 4,582,952 |
| 2021-08-31 | 2021-08-27 | 5.504 | 834,314 | -2,562 | 0.09% | 4,591,898 |
| 2021-08-30 | 2021-08-26 | 5.457 | 836,876 | +38,428 | 0.09% | 4,566,798 |
| 2021-08-27 | 2021-08-25 | 5.644 | 798,448 | -8,540 | 0.08% | 4,506,698 |
| 2021-08-26 | 2021-08-24 | 5.539 | 806,988 | -25,619 | 0.08% | 4,469,851 |
| 2021-08-24 | 2021-08-20 | 5.199 | 832,607 | -42,697 | 0.09% | 4,329,002 |
| 2021-08-23 | 2021-08-19 | 5.164 | 875,304 | -4,270 | 0.09% | 4,520,248 |
| 2021-08-19 | 2021-08-17 | 5.035 | 879,574 | +24,765 | 0.09% | 4,429,000 |
| 2021-08-17 | 2021-08-13 | 5.129 | 854,809 | -6,832 | 0.09% | 4,384,378 |
| 2021-08-16 | 2021-08-12 | 5.117 | 861,641 | +8,540 | 0.09% | 4,409,330 |
| 2021-08-13 | 2021-08-11 | 5.129 | 853,101 | +15,371 | 0.09% | 4,375,618 |
| 2021-08-12 | 2021-08-10 | 5.270 | 837,730 | +21,349 | 0.09% | 4,414,499 |
| 2021-08-10 | 2021-08-06 | 5.340 | 816,381 | +2,561 | 0.09% | 4,359,358 |
| 2021-08-06 | 2021-08-04 | 5.223 | 813,820 | +1,708 | 0.09% | 4,250,382 |
| 2021-08-05 | 2021-08-03 | 5.071 | 812,112 | +26,473 | 0.09% | 4,117,832 |
| 2021-08-02 | 2021-07-29 | 5.375 | 785,639 | +8,540 | 0.08% | 4,222,800 |
| 2021-07-30 | 2021-07-28 | 5.305 | 777,099 | -8,540 | 0.08% | 4,122,298 |
| 2021-07-29 | 2021-07-27 | 5.246 | 785,639 | -32,450 | 0.08% | 4,121,600 |
| 2021-07-28 | 2021-07-26 | 5.691 | 818,089 | +2,562 | 0.09% | 4,655,878 |
| 2021-07-27 | 2021-07-23 | 5.715 | 815,527 | -8,540 | 0.09% | 4,660,398 |
| 2021-07-23 | 2021-07-21 | 5.902 | 824,067 | +5,978 | 0.09% | 4,863,600 |
| 2021-07-22 | 2021-07-20 | 6.089 | 818,089 | -99,913 | 0.09% | 4,981,598 |
| 2021-07-21 | 2021-07-19 | 5.773 | 918,002 | -1,708 | 0.10% | 5,299,750 |
| 2021-07-20 | 2021-07-16 | 5.843 | 919,710 | +9,394 | 0.10% | 5,374,230 |
| 2021-07-19 | 2021-07-15 | 6.007 | 910,316 | -23,057 | 0.10% | 5,468,577 |
| 2021-07-16 | 2021-07-14 | 5.879 | 933,373 | +76,002 | 0.10% | 5,486,858 |
| 2021-07-15 | 2021-07-13 | 5.703 | 857,371 | +61,485 | 0.09% | 4,889,479 |
| 2021-07-14 | 2021-07-12 | 5.621 | 795,886 | +2,561 | 0.08% | 4,473,597 |
| 2021-07-07 | 2021-07-05 | 5.445 | 793,325 | +3,416 | 0.08% | 4,319,852 |
| 2021-07-06 | 2021-07-02 | 5.398 | 789,909 | -1,708 | 0.08% | 4,264,251 |
| 2021-07-02 | 2021-06-29 | 5.340 | 791,617 | -854 | 0.08% | 4,227,122 |
| 2021-06-29 | 2021-06-25 | 5.480 | 792,471 | +5,124 | 0.08% | 4,343,042 |
| 2021-06-17 | 2021-06-15 | 5.293 | 787,347 | -2,562 | 0.08% | 4,167,441 |
| 2021-06-15 | 2021-06-10 | 5.445 | 789,909 | -4,270 | 0.08% | 4,301,251 |
| 2021-06-11 | 2021-06-09 | 5.363 | 794,179 | -8,539 | 0.08% | 4,259,402 |
| 2021-06-10 | 2021-06-08 | 5.199 | 802,718 | +4,270 | 0.08% | 4,173,599 |
| 2021-06-08 | 2021-06-04 | 5.258 | 798,448 | -69,171 | 0.08% | 4,198,148 |
| 2021-06-07 | 2021-06-03 | 5.387 | 867,619 | -3,416 | 0.09% | 4,673,602 |
| 2021-06-04 | 2021-06-02 | 5.363 | 871,035 | +7,686 | 0.09% | 4,671,602 |
| 2021-06-03 | 2021-06-01 | 5.836 | 863,349 | -54,653 | 0.09% | 5,038,599 |
| 2021-06-02 | 2021-05-31 | 5.629 | 918,002 | +33,851 | 0.10% | 5,167,813 |
| 2021-06-01 | 2021-05-28 | 5.666 | 884,151 | -4,112 | 0.10% | 5,009,501 |
| 2021-05-28 | 2021-05-26 | 5.727 | 888,263 | -55,105 | 0.10% | 5,086,800 |
| 2021-05-27 | 2021-05-25 | 5.411 | 943,368 | -16,450 | 0.10% | 5,104,148 |
| 2021-05-25 | 2021-05-21 | 5.423 | 959,818 | -32,898 | 0.10% | 5,204,822 |
| 2021-05-24 | 2021-05-20 | 5.508 | 992,716 | -82,247 | 0.11% | 5,467,709 |
| 2021-05-21 | 2021-05-18 | 5.289 | 1,074,963 | -32,898 | 0.12% | 5,685,451 |
| 2021-05-20 | 2021-05-17 | 5.240 | 1,107,861 | -16,450 | 0.12% | 5,805,568 |
| 2021-05-18 | 2021-05-14 | 5.240 | 1,124,311 | -152,978 | 0.12% | 5,891,771 |
| 2021-05-17 | 2021-05-13 | 5.131 | 1,277,289 | -261,545 | 0.14% | 6,553,658 |
| 2021-05-14 | 2021-05-12 | 5.216 | 1,538,834 | -76,489 | 0.17% | 8,026,592 |
| 2021-05-13 | 2021-05-11 | 5.204 | 1,615,323 | +8,225 | 0.18% | 8,405,921 |
| 2021-05-12 | 2021-05-10 | 5.216 | 1,607,098 | +11,514 | 0.18% | 8,382,659 |
| 2021-05-11 | 2021-05-07 | 5.289 | 1,595,584 | -18,094 | 0.17% | 8,439,002 |
| 2021-05-10 | 2021-05-06 | 5.277 | 1,613,678 | -15,627 | 0.18% | 8,515,080 |
| 2021-05-05 | 2021-05-03 | 5.313 | 1,629,305 | -4,112 | 0.18% | 8,656,971 |
| 2021-05-04 | 2021-04-30 | 5.350 | 1,633,417 | -2,468 | 0.18% | 8,738,399 |
| 2021-04-30 | 2021-04-28 | 5.654 | 1,635,885 | +4,113 | 0.18% | 9,248,853 |
| 2021-04-29 | 2021-04-27 | 5.751 | 1,631,772 | +84,714 | 0.18% | 9,384,319 |
| 2021-04-26 | 2021-04-22 | 5.459 | 1,547,058 | -8,225 | 0.17% | 8,445,689 |
| 2021-04-23 | 2021-04-21 | 5.447 | 1,555,283 | -4,112 | 0.17% | 8,471,681 |
| 2021-04-22 | 2021-04-20 | 5.301 | 1,559,395 | -3,290 | 0.17% | 8,266,559 |
| 2021-04-16 | 2021-04-14 | 5.252 | 1,562,685 | +8,225 | 0.17% | 8,208,000 |
| 2021-04-15 | 2021-04-13 | 5.374 | 1,554,460 | +24,674 | 0.17% | 8,353,798 |
| 2021-04-14 | 2021-04-12 | 5.265 | 1,529,786 | -2,468 | 0.17% | 8,053,798 |
| 2021-04-12 | 2021-04-08 | 5.447 | 1,532,254 | +2,468 | 0.17% | 8,346,241 |
| 2021-04-08 | 2021-04-01 | 5.496 | 1,529,786 | -9,048 | 0.17% | 8,407,198 |
| 2021-04-07 | 2021-03-31 | 5.350 | 1,538,834 | +4,935 | 0.17% | 8,232,402 |
| 2021-03-31 | 2021-03-29 | 5.435 | 1,533,899 | -15,627 | 0.17% | 8,336,551 |
| 2021-03-29 | 2021-03-25 | 5.180 | 1,549,526 | -8,224 | 0.17% | 8,025,842 |
| 2021-03-26 | 2021-03-24 | 5.082 | 1,557,750 | -166,961 | 0.17% | 7,916,919 |
| 2021-03-25 | 2021-03-23 | 5.021 | 1,724,711 | +32,899 | 0.19% | 8,660,611 |
| 2021-03-24 | 2021-03-22 | 5.228 | 1,691,812 | +57,572 | 0.18% | 8,845,099 |
| 2021-03-23 | 2021-03-19 | 5.824 | 1,634,240 | -2,467 | 0.18% | 9,517,732 |
| 2021-03-22 | 2021-03-18 | 5.958 | 1,636,707 | -14,804 | 0.18% | 9,751,000 |
| 2021-03-19 | 2021-03-17 | 5.958 | 1,651,511 | +23,851 | 0.18% | 9,839,198 |
| 2021-03-18 | 2021-03-16 | 5.532 | 1,627,660 | +4,935 | 0.18% | 9,004,451 |
| 2021-03-17 | 2021-03-15 | 5.228 | 1,622,725 | +169,428 | 0.18% | 8,483,900 |
| 2021-03-12 | 2021-03-10 | 5.325 | 1,453,297 | -20,562 | 0.16% | 7,739,459 |
| 2021-03-11 | 2021-03-09 | 5.082 | 1,473,859 | +15,627 | 0.16% | 7,490,561 |
| 2021-03-09 | 2021-03-05 | 5.155 | 1,458,232 | +11,515 | 0.16% | 7,517,521 |
| 2021-03-08 | 2021-03-04 | 5.094 | 1,446,717 | -4,935 | 0.16% | 7,370,208 |
| 2021-03-03 | 2021-03-01 | 4.997 | 1,451,652 | +10,692 | 0.16% | 7,254,149 |
| 2021-03-02 | 2021-02-26 | 4.888 | 1,440,960 | +46,880 | 0.16% | 7,043,039 |
| 2021-03-01 | 2021-02-25 | 5.216 | 1,394,080 | +29,609 | 0.15% | 7,271,552 |
| 2021-02-26 | 2021-02-24 | 5.265 | 1,364,471 | -11,514 | 0.15% | 7,183,471 |
| 2021-02-19 | 2021-02-17 | 5.471 | 1,375,985 | +11,514 | 0.15% | 7,528,498 |
| 2021-02-18 | 2021-02-16 | 5.484 | 1,364,471 | +10,692 | 0.15% | 7,482,091 |
| 2021-02-17 | 2021-02-11 | 5.629 | 1,353,779 | -60,862 | 0.15% | 7,620,981 |
| 2021-02-10 | 2021-02-08 | 5.289 | 1,414,641 | -46,058 | 0.15% | 7,481,999 |
| 2021-02-09 | 2021-02-05 | 5.094 | 1,460,699 | -823 | 0.16% | 7,441,438 |
| 2021-02-08 | 2021-02-04 | 5.143 | 1,461,522 | -1,645 | 0.16% | 7,516,711 |
| 2021-02-05 | 2021-02-03 | 5.070 | 1,463,167 | +171,896 | 0.16% | 7,418,432 |
| 2021-02-04 | 2021-02-02 | 5.082 | 1,291,271 | +268,946 | 0.14% | 6,562,598 |
| 2021-02-03 | 2021-02-01 | 4.985 | 1,022,325 | +41,123 | 0.11% | 5,096,300 |
| 2021-02-02 | 2021-01-29 | 4.754 | 981,202 | +155,446 | 0.11% | 4,664,631 |
| 2021-02-01 | 2021-01-28 | 4.803 | 825,756 | -4,934 | 0.09% | 3,965,802 |
| 2021-01-29 | 2021-01-27 | 4.803 | 830,690 | +32,898 | 0.09% | 3,989,498 |
| 2021-01-28 | 2021-01-26 | 4.693 | 797,792 | -24,674 | 0.09% | 3,744,201 |
| 2021-01-26 | 2021-01-22 | 4.754 | 822,466 | -11,514 | 0.09% | 3,910,001 |
| 2021-01-25 | 2021-01-21 | 4.839 | 833,980 | +4,934 | 0.09% | 4,035,718 |
| 2021-01-22 | 2021-01-20 | 4.681 | 829,046 | -20,561 | 0.09% | 3,880,802 |
| 2021-01-21 | 2021-01-19 | 4.499 | 849,607 | +25,496 | 0.09% | 3,822,099 |
| 2021-01-20 | 2021-01-18 | 4.438 | 824,111 | +8,225 | 0.09% | 3,657,301 |
| 2021-01-19 | 2021-01-15 | 4.414 | 815,886 | -3,290 | 0.09% | 3,600,960 |
| 2021-01-18 | 2021-01-14 | 4.316 | 819,176 | -11,514 | 0.09% | 3,535,800 |
| 2021-01-15 | 2021-01-13 | 4.268 | 830,690 | +6,579 | 0.09% | 3,545,098 |
| 2021-01-14 | 2021-01-12 | 4.438 | 824,111 | +24,674 | 0.09% | 3,657,301 |
| 2021-01-12 | 2021-01-08 | 4.499 | 799,437 | +2,468 | 0.09% | 3,596,401 |
| 2021-01-11 | 2021-01-07 | 4.389 | 796,969 | +38,656 | 0.09% | 3,498,088 |
| 2021-01-08 | 2021-01-06 | 4.487 | 758,313 | +140,641 | 0.08% | 3,402,178 |
| 2021-01-05 | 2020-12-31 | 4.353 | 617,672 | -2,467 | 0.07% | 2,688,581 |
| 2021-01-04 | 2020-12-29 | 4.304 | 620,139 | -16,450 | 0.07% | 2,669,159 |
| 2020-12-29 | 2020-12-24 | 4.268 | 636,589 | -9,869 | 0.07% | 2,716,742 |
| 2020-12-22 | 2020-12-18 | 4.304 | 646,458 | -16,449 | 0.07% | 2,782,439 |
| 2020-12-18 | 2020-12-16 | 4.292 | 662,907 | -6,580 | 0.07% | 2,845,178 |
| 2020-12-15 | 2020-12-11 | 4.158 | 669,487 | +24,674 | 0.07% | 2,783,879 |
| 2020-12-11 | 2020-12-09 | 4.170 | 644,813 | -3,290 | 0.07% | 2,689,119 |
| 2020-12-04 | 2020-12-02 | 4.255 | 648,103 | +6,580 | 0.07% | 2,758,000 |
| 2020-11-27 | 2020-11-25 | 4.134 | 641,523 | -1,645 | 0.07% | 2,651,999 |
| 2020-11-25 | 2020-11-23 | 4.158 | 643,168 | -8,225 | 0.07% | 2,674,439 |
| 2020-11-16 | 2020-11-12 | 4.341 | 651,393 | +3,290 | 0.07% | 2,827,440 |
| 2020-11-11 | 2020-11-09 | 4.353 | 648,103 | -4,112 | 0.07% | 2,821,040 |
| 2020-11-10 | 2020-11-06 | 4.414 | 652,215 | -8,225 | 0.07% | 2,878,588 |
| 2020-11-09 | 2020-11-05 | 4.499 | 660,440 | +8,225 | 0.07% | 2,971,100 |
| 2020-11-06 | 2020-11-04 | 4.341 | 652,215 | -16,450 | 0.07% | 2,831,008 |
| 2020-11-05 | 2020-11-03 | 4.292 | 668,665 | -13,982 | 0.07% | 2,869,891 |
| 2020-11-04 | 2020-11-02 | 4.255 | 682,647 | +11,515 | 0.07% | 2,905,002 |
| 2020-10-27 | 2020-10-22 | 4.122 | 671,132 | -16,449 | 0.07% | 2,766,240 |
| 2020-10-23 | 2020-10-21 | 4.243 | 687,581 | -15,627 | 0.08% | 2,917,638 |
| 2020-10-22 | 2020-10-20 | 4.183 | 703,208 | +8,224 | 0.08% | 2,941,199 |
| 2020-10-12 | 2020-10-08 | 4.255 | 694,984 | -18,094 | 0.08% | 2,957,502 |
| 2020-10-05 | 2020-09-29 | 3.952 | 713,078 | -103,631 | 0.08% | 2,817,751 |
| 2020-09-30 | 2020-09-28 | 3.988 | 816,709 | -14,804 | 0.09% | 3,257,042 |
| 2020-09-29 | 2020-09-25 | 3.976 | 831,513 | -9,870 | 0.09% | 3,305,970 |
| 2020-09-22 | 2020-09-18 | 3.818 | 841,383 | -822 | 0.09% | 3,212,222 |
| 2020-09-18 | 2020-09-16 | 3.830 | 842,205 | -2,467 | 0.09% | 3,225,600 |
| 2020-09-17 | 2020-09-15 | 3.830 | 844,672 | +8,224 | 0.09% | 3,235,048 |
| 2020-09-16 | 2020-09-14 | 3.830 | 836,448 | -9,869 | 0.09% | 3,203,551 |
| 2020-09-10 | 2020-09-08 | 3.988 | 846,317 | -2,468 | 0.09% | 3,375,119 |
| 2020-09-09 | 2020-09-07 | 4.000 | 848,785 | -41,123 | 0.09% | 3,395,281 |
| 2020-09-08 | 2020-09-04 | 3.891 | 889,908 | -273,059 | 0.10% | 3,462,400 |
| 2020-09-07 | 2020-09-03 | 3.842 | 1,162,967 | +6,580 | 0.13% | 4,468,241 |
| 2020-09-04 | 2020-09-02 | 3.976 | 1,156,387 | -14,804 | 0.13% | 4,597,620 |
| 2020-09-03 | 2020-09-01 | 4.317 | 1,171,191 | -12,337 | 0.13% | 5,055,723 |
| 2020-09-02 | 2020-08-31 | 4.253 | 1,183,528 | +54,064 | 0.13% | 5,033,847 |
| 2020-08-31 | 2020-08-27 | 4.177 | 1,129,464 | -7,877 | 0.13% | 4,717,859 |
| 2020-08-28 | 2020-08-26 | 4.329 | 1,137,341 | -17,327 | 0.13% | 4,924,042 |
| 2020-08-27 | 2020-08-25 | 4.456 | 1,154,668 | -34,656 | 0.13% | 5,145,658 |
| 2020-08-25 | 2020-08-21 | 4.469 | 1,189,324 | -15,753 | 0.14% | 5,315,199 |
| 2020-08-24 | 2020-08-20 | 4.380 | 1,205,077 | -196,908 | 0.14% | 5,278,500 |
| 2020-08-21 | 2020-08-19 | 4.469 | 1,401,985 | +51,984 | 0.16% | 6,265,600 |
| 2020-08-20 | 2020-08-18 | 4.533 | 1,350,001 | +53,559 | 0.15% | 6,118,979 |
| 2020-08-19 | 2020-08-17 | 4.444 | 1,296,442 | +13,390 | 0.15% | 5,760,999 |
| 2020-08-18 | 2020-08-14 | 4.469 | 1,283,052 | -10,240 | 0.15% | 5,734,078 |
| 2020-08-17 | 2020-08-13 | 4.482 | 1,293,292 | +82,702 | 0.15% | 5,796,261 |
| 2020-08-14 | 2020-08-12 | 4.609 | 1,210,590 | +66,161 | 0.14% | 5,579,308 |
| 2020-08-13 | 2020-08-11 | 4.825 | 1,144,429 | +25,204 | 0.13% | 5,521,399 |
| 2020-08-12 | 2020-08-10 | 4.964 | 1,119,225 | +26,779 | 0.13% | 5,556,110 |
| 2020-08-11 | 2020-08-07 | 4.456 | 1,092,446 | -787 | 0.12% | 4,868,372 |
| 2020-08-10 | 2020-08-06 | 4.609 | 1,093,233 | -788 | 0.12% | 5,038,439 |
| 2020-08-07 | 2020-08-05 | 4.571 | 1,094,021 | +48,046 | 0.12% | 5,000,401 |
| 2020-08-06 | 2020-08-04 | 4.583 | 1,045,975 | -2,363 | 0.12% | 4,794,079 |
| 2020-08-05 | 2020-08-03 | 4.558 | 1,048,338 | -4,726 | 0.12% | 4,778,289 |
| 2020-08-04 | 2020-07-31 | 4.520 | 1,053,064 | +66,949 | 0.12% | 4,759,720 |
| 2020-08-03 | 2020-07-30 | 4.342 | 986,115 | +13,390 | 0.11% | 4,281,839 |
| 2020-07-31 | 2020-07-29 | 4.114 | 972,725 | +22,053 | 0.11% | 4,001,398 |
| 2020-07-28 | 2020-07-24 | 4.177 | 950,672 | -18,903 | 0.11% | 3,971,031 |
| 2020-07-27 | 2020-07-23 | 4.241 | 969,575 | +15,753 | 0.11% | 4,111,540 |
| 2020-07-24 | 2020-07-22 | 4.241 | 953,822 | -19,691 | 0.11% | 4,044,739 |
| 2020-07-23 | 2020-07-21 | 4.202 | 973,513 | -123,658 | 0.11% | 4,091,159 |
| 2020-07-22 | 2020-07-20 | 4.291 | 1,097,171 | +1,575 | 0.12% | 4,708,339 |
| 2020-07-21 | 2020-07-17 | 4.253 | 1,095,596 | -59,860 | 0.12% | 4,659,850 |
| 2020-07-20 | 2020-07-16 | 4.025 | 1,155,456 | -12,602 | 0.13% | 4,650,390 |
| 2020-07-17 | 2020-07-15 | 4.190 | 1,168,058 | +83,489 | 0.13% | 4,893,899 |
| 2020-07-15 | 2020-07-13 | 3.961 | 1,084,569 | +7,876 | 0.12% | 4,296,239 |
| 2020-07-14 | 2020-07-10 | 3.923 | 1,076,693 | -788 | 0.12% | 4,224,030 |
| 2020-07-08 | 2020-07-06 | 3.961 | 1,077,481 | -17,327 | 0.12% | 4,268,162 |
| 2020-07-07 | 2020-07-03 | 3.872 | 1,094,808 | -82,702 | 0.12% | 4,239,498 |
| 2020-07-06 | 2020-07-02 | 3.936 | 1,177,510 | -1,625,672 | 0.13% | 4,634,501 |
| 2020-06-30 | 2020-06-26 | 3.707 | 2,803,182 | -2,363 | 0.32% | 10,392,279 |
| 2020-06-29 | 2020-06-24 | 3.720 | 2,805,545 | -1,575 | 0.32% | 10,436,660 |
| 2020-06-24 | 2020-06-22 | 3.841 | 2,807,120 | +1,920 | 0.31% | 10,781,773 |
| 2020-06-22 | 2020-06-18 | 3.880 | 2,805,200 | +30,826 | 0.32% | 10,883,599 |
| 2020-06-19 | 2020-06-17 | 3.854 | 2,774,374 | +15,413 | 0.31% | 10,692,000 |
| 2020-06-18 | 2020-06-16 | 3.867 | 2,758,961 | +30,827 | 0.31% | 10,668,401 |
| 2020-06-17 | 2020-06-15 | 3.815 | 2,728,134 | +90,937 | 0.31% | 10,407,598 |
| 2020-06-16 | 2020-06-12 | 3.841 | 2,637,197 | +215,014 | 0.30% | 10,129,122 |
| 2020-06-15 | 2020-06-11 | 3.841 | 2,422,183 | -1,541 | 0.27% | 9,303,282 |
| 2020-06-11 | 2020-06-09 | 3.867 | 2,423,724 | -3,083 | 0.27% | 9,372,100 |
| 2020-06-10 | 2020-06-08 | 3.880 | 2,426,807 | -7,706 | 0.27% | 9,415,512 |
| 2020-06-09 | 2020-06-05 | 3.867 | 2,434,513 | -3,853 | 0.27% | 9,413,819 |
| 2020-06-05 | 2020-06-03 | 3.828 | 2,438,366 | -42,387 | 0.27% | 9,333,798 |
| 2020-06-03 | 2020-06-01 | 3.893 | 2,480,753 | -1,541 | 0.28% | 9,657,001 |
| 2020-06-01 | 2020-05-28 | 3.867 | 2,482,294 | -15,413 | 0.28% | 9,598,580 |
| 2020-05-29 | 2020-05-27 | 3.880 | 2,497,707 | +7,706 | 0.28% | 9,690,589 |
| 2020-05-28 | 2020-05-26 | 3.958 | 2,490,001 | +15,414 | 0.28% | 9,854,551 |
| 2020-05-27 | 2020-05-25 | 3.867 | 2,474,587 | -6,936 | 0.28% | 9,568,778 |
| 2020-05-26 | 2020-05-22 | 3.828 | 2,481,523 | -3,854 | 0.28% | 9,498,999 |
| 2020-05-25 | 2020-05-21 | 3.828 | 2,485,377 | -15,413 | 0.28% | 9,513,751 |
| 2020-05-22 | 2020-05-20 | 3.841 | 2,500,790 | +7,707 | 0.28% | 9,605,201 |
| 2020-05-19 | 2020-05-15 | 3.893 | 2,493,083 | -25,432 | 0.28% | 9,704,999 |
| 2020-05-18 | 2020-05-14 | 3.893 | 2,518,515 | -7,707 | 0.28% | 9,804,000 |
| 2020-05-12 | 2020-05-08 | 3.893 | 2,526,222 | -200,371 | 0.28% | 9,834,001 |
| 2020-05-11 | 2020-05-07 | 3.854 | 2,726,593 | -15,413 | 0.31% | 10,507,860 |
| 2020-05-06 | 2020-05-04 | 3.633 | 2,742,006 | -9,248 | 0.31% | 9,962,399 |
| 2020-05-05 | 2020-04-29 | 3.555 | 2,751,254 | +292,850 | 0.31% | 9,781,799 |
| 2020-04-24 | 2020-04-22 | 3.361 | 2,458,404 | -16,183 | 0.28% | 8,262,101 |
| 2020-04-23 | 2020-04-21 | 3.257 | 2,474,587 | +5,394 | 0.28% | 8,059,609 |
| 2020-04-22 | 2020-04-20 | 3.374 | 2,469,193 | -4,624 | 0.28% | 8,330,401 |
| 2020-04-17 | 2020-04-15 | 3.335 | 2,473,817 | +7,707 | 0.28% | 8,249,701 |
| 2020-04-01 | 2020-03-30 | 3.127 | 2,466,110 | -3,853 | 0.28% | 7,711,999 |
| 2020-03-31 | 2020-03-27 | 3.218 | 2,469,963 | -92,480 | 0.28% | 7,948,398 |
| 2020-03-27 | 2020-03-25 | 3.114 | 2,562,443 | +16,955 | 0.29% | 7,980,001 |
| 2020-03-26 | 2020-03-24 | 2.971 | 2,545,488 | -10,789 | 0.29% | 7,563,870 |
| 2020-03-25 | 2020-03-23 | 2.816 | 2,556,277 | +91,708 | 0.29% | 7,197,889 |
| 2020-03-24 | 2020-03-20 | 3.036 | 2,464,569 | +12,331 | 0.28% | 7,483,320 |
| 2020-03-23 | 2020-03-19 | 3.075 | 2,452,238 | +77,066 | 0.28% | 7,541,339 |
| 2020-03-20 | 2020-03-18 | 3.257 | 2,375,172 | +7,706 | 0.27% | 7,735,819 |
| 2020-03-19 | 2020-03-17 | 3.296 | 2,367,466 | +46,240 | 0.27% | 7,802,881 |
| 2020-03-18 | 2020-03-16 | 3.309 | 2,321,226 | +15,413 | 0.26% | 7,680,599 |
| 2020-03-17 | 2020-03-13 | 3.400 | 2,305,813 | +3,083 | 0.26% | 7,839,040 |
| 2020-03-16 | 2020-03-12 | 3.478 | 2,302,730 | +77,066 | 0.26% | 8,007,839 |
| 2020-03-13 | 2020-03-11 | 3.620 | 2,225,664 | -2,312 | 0.25% | 8,057,518 |
| 2020-03-12 | 2020-03-10 | 3.633 | 2,227,976 | +19,266 | 0.25% | 8,094,798 |
| 2020-03-11 | 2020-03-09 | 3.711 | 2,208,710 | +7,707 | 0.25% | 8,196,760 |
| 2020-03-10 | 2020-03-06 | 3.802 | 2,201,003 | +15,413 | 0.25% | 8,368,079 |
| 2020-03-05 | 2020-03-03 | 3.880 | 2,185,590 | -7,707 | 0.24% | 8,479,639 |
| 2020-03-04 | 2020-03-02 | 3.893 | 2,193,297 | +7,707 | 0.25% | 8,538,001 |
| 2020-03-02 | 2020-02-27 | 3.919 | 2,185,590 | +25,432 | 0.24% | 8,564,719 |
| 2020-02-26 | 2020-02-24 | 3.893 | 2,160,158 | +10,789 | 0.24% | 8,408,998 |
| 2020-02-21 | 2020-02-19 | 3.919 | 2,149,369 | -23,120 | 0.24% | 8,422,779 |
| 2020-02-20 | 2020-02-18 | 3.893 | 2,172,489 | -46,240 | 0.24% | 8,457,000 |
| 2020-02-19 | 2020-02-17 | 3.906 | 2,218,729 | +21,579 | 0.25% | 8,665,792 |
| 2020-02-18 | 2020-02-14 | 3.971 | 2,197,150 | +7,707 | 0.25% | 8,724,060 |
| 2020-02-17 | 2020-02-13 | 3.958 | 2,189,443 | -34,680 | 0.24% | 8,665,048 |
| 2020-02-13 | 2020-02-11 | 3.906 | 2,224,123 | +15,413 | 0.25% | 8,686,860 |
| 2020-02-10 | 2020-02-06 | 3.919 | 2,208,710 | -12,330 | 0.25% | 8,655,320 |
| 2020-02-06 | 2020-02-04 | 3.828 | 2,221,040 | -7,707 | 0.25% | 8,501,898 |
| 2020-02-05 | 2020-02-03 | 3.672 | 2,228,747 | +20,037 | 0.25% | 8,184,360 |
| 2020-02-04 | 2020-01-31 | 3.828 | 2,208,710 | +3,853 | 0.25% | 8,454,700 |
| 2020-01-31 | 2020-01-29 | 4.023 | 2,204,857 | +7,707 | 0.25% | 8,869,101 |
| 2020-01-29 | 2020-01-22 | 4.256 | 2,197,150 | -9,248 | 0.25% | 9,351,280 |
| 2020-01-23 | 2020-01-21 | 4.100 | 2,206,398 | +24,661 | 0.25% | 9,047,080 |
| 2020-01-22 | 2020-01-20 | 4.295 | 2,181,737 | -13,872 | 0.24% | 9,370,611 |
| 2020-01-21 | 2020-01-17 | 4.204 | 2,195,609 | +65,506 | 0.25% | 9,230,761 |
| 2020-01-17 | 2020-01-15 | 4.217 | 2,130,103 | +6,166 | 0.24% | 8,983,001 |
| 2020-01-14 | 2020-01-10 | 4.464 | 2,123,937 | -3,083 | 0.24% | 9,480,638 |
| 2020-01-13 | 2020-01-09 | 4.399 | 2,127,020 | -1,541 | 0.24% | 9,356,400 |
| 2020-01-10 | 2020-01-08 | 4.399 | 2,128,561 | -6,166 | 0.24% | 9,363,178 |
| 2020-01-09 | 2020-01-07 | 4.412 | 2,134,727 | -7,706 | 0.24% | 9,418,002 |
| 2020-01-08 | 2020-01-06 | 4.464 | 2,142,433 | +11,560 | 0.24% | 9,563,199 |
| 2020-01-07 | 2020-01-03 | 4.490 | 2,130,873 | -4,624 | 0.24% | 9,566,898 |
| 2020-01-06 | 2020-01-02 | 4.308 | 2,135,497 | -19,267 | 0.24% | 9,199,719 |
| 2020-01-03 | 2019-12-31 | 4.412 | 2,154,764 | -3,082 | 0.24% | 9,506,401 |
| 2020-01-02 | 2019-12-27 | 4.321 | 2,157,846 | -3,854 | 0.24% | 9,323,998 |
| 2019-12-30 | 2019-12-24 | 4.217 | 2,161,700 | +6,166 | 0.24% | 9,116,251 |
| 2019-12-20 | 2019-12-18 | 4.230 | 2,155,534 | +3,082 | 0.24% | 9,118,218 |
| 2019-12-13 | 2019-12-11 | 4.282 | 2,152,452 | -7,706 | 0.24% | 9,216,901 |
| 2019-12-10 | 2019-12-06 | 4.334 | 2,160,158 | +3,082 | 0.24% | 9,362,018 |
| 2019-12-04 | 2019-12-02 | 4.373 | 2,157,076 | -4,624 | 0.24% | 9,432,631 |
| 2019-12-03 | 2019-11-29 | 4.451 | 2,161,700 | -3,853 | 0.24% | 9,621,151 |
| 2019-12-02 | 2019-11-28 | 4.516 | 2,165,553 | -19,266 | 0.24% | 9,778,800 |
| 2019-11-26 | 2019-11-22 | 4.204 | 2,184,819 | -1,542 | 0.24% | 9,185,398 |
| 2019-11-22 | 2019-11-20 | 4.269 | 2,186,361 | -4,624 | 0.24% | 9,333,731 |
| 2019-11-21 | 2019-11-19 | 4.126 | 2,190,985 | -46,239 | 0.24% | 9,040,741 |
| 2019-11-20 | 2019-11-18 | 4.113 | 2,237,224 | +5,394 | 0.25% | 9,202,509 |
| 2019-11-11 | 2019-11-07 | 4.113 | 2,231,830 | -1,541 | 0.25% | 9,180,321 |
| 2019-11-08 | 2019-11-06 | 4.048 | 2,233,371 | -771 | 0.25% | 9,041,760 |
| 2019-11-07 | 2019-11-05 | 4.100 | 2,234,142 | -16,954 | 0.25% | 9,160,841 |
| 2019-11-05 | 2019-11-01 | 3.997 | 2,251,096 | +26,973 | 0.25% | 8,996,679 |
| 2019-11-04 | 2019-10-31 | 4.074 | 2,224,123 | -13,872 | 0.25% | 9,062,039 |
| 2019-11-01 | 2019-10-30 | 4.048 | 2,237,995 | +6,165 | 0.25% | 9,060,480 |
| 2019-10-28 | 2019-10-24 | 4.100 | 2,231,830 | +7,707 | 0.25% | 9,151,361 |
| 2019-10-25 | 2019-10-23 | 4.036 | 2,224,123 | -16,955 | 0.25% | 8,975,459 |
| 2019-10-23 | 2019-10-21 | 4.087 | 2,241,078 | -2,312 | 0.25% | 9,160,201 |
| 2019-10-18 | 2019-10-16 | 4.087 | 2,243,390 | -4,624 | 0.25% | 9,169,652 |
| 2019-10-17 | 2019-10-15 | 4.152 | 2,248,014 | -2,312 | 0.25% | 9,334,402 |
| 2019-10-10 | 2019-10-08 | 4.036 | 2,250,326 | -7,706 | 0.25% | 9,081,202 |
| 2019-10-04 | 2019-10-02 | 3.971 | 2,258,032 | +6,165 | 0.25% | 8,965,799 |
| 2019-10-03 | 2019-09-30 | 4.087 | 2,251,867 | +4,624 | 0.25% | 9,204,301 |
| 2019-09-30 | 2019-09-26 | 4.036 | 2,247,243 | -6,936 | 0.25% | 9,068,760 |
| 2019-09-26 | 2019-09-24 | 4.074 | 2,254,179 | -2,312 | 0.25% | 9,184,501 |
| 2019-09-25 | 2019-09-23 | 3.958 | 2,256,491 | -3,082 | 0.25% | 8,930,401 |
| 2019-09-19 | 2019-09-17 | 4.048 | 2,259,573 | -3,083 | 0.25% | 9,147,838 |
| 2019-09-18 | 2019-09-16 | 4.074 | 2,262,656 | +6,936 | 0.25% | 9,219,040 |
| 2019-09-11 | 2019-09-09 | 4.165 | 2,255,720 | +5,394 | 0.25% | 9,395,669 |
| 2019-09-09 | 2019-09-05 | 4.454 | 2,250,326 | +54,062 | 0.25% | 10,022,790 |
| 2019-09-06 | 2019-09-04 | 4.520 | 2,196,264 | -21,060 | 0.25% | 9,928,001 |
| 2019-09-05 | 2019-09-03 | 4.560 | 2,217,324 | -30,086 | 0.25% | 10,111,641 |
| 2019-09-04 | 2019-09-02 | 4.387 | 2,247,410 | -4,512 | 0.26% | 9,860,402 |
| 2019-09-03 | 2019-08-30 | 4.374 | 2,251,922 | -7,522 | 0.26% | 9,850,258 |
| 2019-09-02 | 2019-08-29 | 4.481 | 2,259,444 | -18,803 | 0.26% | 10,123,481 |
| 2019-08-23 | 2019-08-21 | 4.241 | 2,278,247 | -7,522 | 0.26% | 9,662,508 |
| 2019-08-22 | 2019-08-20 | 4.055 | 2,285,769 | -57,163 | 0.26% | 9,268,950 |
| 2019-08-21 | 2019-08-19 | 3.829 | 2,342,932 | -37,607 | 0.27% | 8,971,200 |
| 2019-08-20 | 2019-08-16 | 3.763 | 2,380,539 | -22,565 | 0.27% | 8,956,949 |
| 2019-08-15 | 2019-08-13 | 3.763 | 2,403,104 | -4,512 | 0.28% | 9,041,852 |
| 2019-08-14 | 2019-08-12 | 3.749 | 2,407,616 | +1,504 | 0.28% | 9,026,818 |
| 2019-08-12 | 2019-08-08 | 3.789 | 2,406,112 | -752 | 0.28% | 9,117,149 |
| 2019-07-30 | 2019-07-26 | 4.095 | 2,406,864 | +24,820 | 0.28% | 9,855,999 |
| 2019-07-19 | 2019-07-17 | 3.989 | 2,382,044 | -1,504 | 0.27% | 9,501,002 |
| 2019-07-17 | 2019-07-15 | 4.042 | 2,383,548 | -7,521 | 0.27% | 9,633,761 |
| 2019-07-16 | 2019-07-12 | 3.989 | 2,391,069 | -2,257 | 0.27% | 9,536,999 |
| 2019-07-15 | 2019-07-11 | 4.015 | 2,393,326 | -69,197 | 0.27% | 9,609,641 |
| 2019-07-09 | 2019-07-05 | 3.989 | 2,462,523 | +22,564 | 0.28% | 9,822,000 |
| 2019-07-05 | 2019-07-03 | 3.989 | 2,439,959 | -24,068 | 0.28% | 9,732,001 |
| 2019-07-03 | 2019-06-28 | 4.042 | 2,464,027 | -37,608 | 0.28% | 9,959,039 |
| 2019-06-28 | 2019-06-26 | 4.002 | 2,501,635 | +3,009 | 0.28% | 10,011,262 |
| 2019-06-27 | 2019-06-25 | 3.949 | 2,498,626 | -7,521 | 0.28% | 9,866,340 |
| 2019-06-26 | 2019-06-24 | 3.962 | 2,506,147 | -753 | 0.28% | 9,929,358 |
| 2019-06-24 | 2019-06-20 | 3.896 | 2,506,900 | +108,309 | 0.28% | 9,765,692 |
| 2019-06-21 | 2019-06-19 | 3.829 | 2,398,591 | -10,530 | 0.27% | 9,184,321 |
| 2019-06-20 | 2019-06-18 | 3.749 | 2,409,121 | -7,521 | 0.27% | 9,032,461 |
| 2019-06-18 | 2019-06-14 | 3.643 | 2,416,642 | +15,043 | 0.27% | 8,803,619 |
| 2019-06-12 | 2019-06-10 | 3.736 | 2,401,599 | -7,522 | 0.27% | 8,972,329 |
| 2019-06-11 | 2019-06-06 | 3.683 | 2,409,121 | +7,522 | 0.27% | 8,872,311 |
| 2019-06-10 | 2019-06-05 | 3.749 | 2,401,599 | +15,043 | 0.27% | 9,004,259 |
| 2019-06-05 | 2019-06-03 | 3.945 | 2,386,556 | +53,461 | 0.27% | 9,415,240 |
| 2019-05-30 | 2019-05-28 | 4.081 | 2,333,095 | -7,376 | 0.27% | 9,520,630 |
| 2019-05-29 | 2019-05-27 | 3.918 | 2,340,471 | -5,901 | 0.27% | 9,169,969 |
| 2019-05-27 | 2019-05-23 | 3.877 | 2,346,372 | +25,079 | 0.27% | 9,097,660 |
| 2019-05-23 | 2019-05-21 | 4.081 | 2,321,293 | +7,376 | 0.27% | 9,472,470 |
| 2019-05-17 | 2019-05-15 | 4.203 | 2,313,917 | +42,045 | 0.27% | 9,724,701 |
| 2019-05-16 | 2019-05-14 | 4.121 | 2,271,872 | -44,258 | 0.26% | 9,363,198 |
| 2019-05-15 | 2019-05-10 | 4.162 | 2,316,130 | +3,688 | 0.27% | 9,639,801 |
| 2019-05-14 | 2019-05-09 | 4.148 | 2,312,442 | -23,603 | 0.27% | 9,593,102 |
| 2019-05-10 | 2019-05-08 | 4.270 | 2,336,045 | +19,178 | 0.27% | 9,976,048 |
| 2019-05-08 | 2019-05-06 | 4.352 | 2,316,867 | +4,425 | 0.27% | 10,082,609 |
| 2019-05-03 | 2019-04-30 | 4.487 | 2,312,442 | +3,689 | 0.27% | 10,376,852 |
| 2019-04-30 | 2019-04-26 | 4.420 | 2,308,753 | -5,901 | 0.27% | 10,203,798 |
| 2019-04-29 | 2019-04-25 | 4.542 | 2,314,654 | +23,603 | 0.27% | 10,512,298 |
| 2019-04-25 | 2019-04-23 | 4.623 | 2,291,051 | -29,504 | 0.26% | 10,591,462 |
| 2019-04-24 | 2019-04-18 | 4.609 | 2,320,555 | +29,504 | 0.27% | 10,696,398 |
| 2019-04-17 | 2019-04-15 | 4.623 | 2,291,051 | -7,376 | 0.26% | 10,591,462 |
| 2019-04-16 | 2019-04-12 | 4.582 | 2,298,427 | -35,406 | 0.27% | 10,532,081 |
| 2019-04-15 | 2019-04-11 | 4.555 | 2,333,833 | +110,644 | 0.27% | 10,631,042 |
| 2019-04-10 | 2019-04-08 | 4.542 | 2,223,189 | -7,377 | 0.26% | 10,096,898 |
| 2019-04-09 | 2019-04-04 | 4.501 | 2,230,566 | +7,377 | 0.26% | 10,039,682 |
| 2019-04-08 | 2019-04-03 | 4.664 | 2,223,189 | -2,951 | 0.26% | 10,368,158 |
| 2019-04-04 | 2019-04-02 | 4.528 | 2,226,140 | -7,376 | 0.26% | 10,080,120 |
| 2019-04-03 | 2019-04-01 | 4.447 | 2,233,516 | +4,426 | 0.26% | 9,931,839 |
| 2019-04-02 | 2019-03-29 | 4.270 | 2,229,090 | +3,688 | 0.26% | 9,519,298 |
| 2019-04-01 | 2019-03-28 | 4.325 | 2,225,402 | -10,327 | 0.26% | 9,624,229 |
| 2019-03-29 | 2019-03-27 | 4.352 | 2,235,729 | -29,505 | 0.26% | 9,729,510 |
| 2019-03-28 | 2019-03-26 | 4.176 | 2,265,234 | +6,639 | 0.26% | 9,458,681 |
| 2019-03-26 | 2019-03-22 | 4.243 | 2,258,595 | +16,227 | 0.26% | 9,584,059 |
| 2019-03-25 | 2019-03-21 | 4.270 | 2,242,368 | +11,802 | 0.26% | 9,576,002 |
| 2019-03-21 | 2019-03-19 | 4.460 | 2,230,566 | -7,376 | 0.26% | 9,948,962 |
| 2019-03-20 | 2019-03-18 | 4.406 | 2,237,942 | -28,767 | 0.26% | 9,860,501 |
| 2019-03-15 | 2019-03-13 | 4.284 | 2,266,709 | +45,732 | 0.26% | 9,710,680 |
| 2019-03-13 | 2019-03-11 | 4.596 | 2,220,977 | +17,703 | 0.26% | 10,207,292 |
| 2019-03-12 | 2019-03-08 | 4.691 | 2,203,274 | +2,213 | 0.25% | 10,335,022 |
| 2019-03-11 | 2019-03-07 | 4.772 | 2,201,061 | +7,376 | 0.25% | 10,503,681 |
| 2019-03-08 | 2019-03-06 | 4.921 | 2,193,685 | +1,476 | 0.25% | 10,795,622 |
| 2019-03-07 | 2019-03-05 | 4.894 | 2,192,209 | -6,639 | 0.25% | 10,728,918 |
| 2019-03-04 | 2019-02-28 | 4.691 | 2,198,848 | +41,307 | 0.25% | 10,314,260 |
| 2019-02-28 | 2019-02-26 | 4.894 | 2,157,541 | +3,688 | 0.25% | 10,559,249 |
| 2019-02-27 | 2019-02-25 | 4.867 | 2,153,853 | -2,951 | 0.25% | 10,482,800 |
| 2019-02-26 | 2019-02-22 | 4.962 | 2,156,804 | +16,228 | 0.25% | 10,701,842 |
| 2019-02-25 | 2019-02-21 | 5.152 | 2,140,576 | +7,376 | 0.25% | 11,027,601 |
| 2019-02-19 | 2019-02-15 | 5.206 | 2,133,200 | -3,688 | 0.25% | 11,105,282 |
| 2019-02-14 | 2019-02-12 | 5.341 | 2,136,888 | -14,015 | 0.25% | 11,414,181 |
| 2019-02-11 | 2019-02-04 | 5.111 | 2,150,903 | -7,376 | 0.25% | 10,993,322 |
| 2019-02-08 | 2019-01-31 | 5.057 | 2,158,279 | -6,638 | 0.25% | 10,913,981 |
| 2019-02-01 | 2019-01-30 | 5.043 | 2,164,917 | -11,065 | 0.25% | 10,918,198 |
| 2019-01-31 | 2019-01-29 | 5.057 | 2,175,982 | -23,604 | 0.25% | 11,003,502 |
| 2019-01-30 | 2019-01-28 | 5.057 | 2,199,586 | -5,901 | 0.25% | 11,122,862 |
| 2019-01-29 | 2019-01-25 | 5.016 | 2,205,487 | +2,213 | 0.25% | 11,063,002 |
| 2019-01-21 | 2019-01-17 | 4.840 | 2,203,274 | -7,376 | 0.25% | 10,663,592 |
| 2019-01-18 | 2019-01-16 | 4.799 | 2,210,650 | -11,064 | 0.26% | 10,609,381 |
| 2019-01-15 | 2019-01-11 | 4.894 | 2,221,714 | -4,426 | 0.26% | 10,873,319 |
| 2019-01-14 | 2019-01-10 | 4.908 | 2,226,140 | +33,931 | 0.26% | 10,925,160 |
| 2019-01-11 | 2019-01-09 | 4.786 | 2,192,209 | -3,688 | 0.25% | 10,491,158 |
| 2019-01-10 | 2019-01-08 | 4.826 | 2,195,897 | -11,802 | 0.25% | 10,598,118 |
| 2019-01-09 | 2019-01-07 | 4.731 | 2,207,699 | -7,377 | 0.25% | 10,445,568 |
| 2019-01-07 | 2019-01-03 | 4.799 | 2,215,076 | -14,752 | 0.26% | 10,630,622 |
| 2019-01-04 | 2019-01-02 | 4.975 | 2,229,828 | +2,950 | 0.26% | 11,094,410 |
| 2019-01-03 | 2018-12-31 | 5.097 | 2,226,878 | -7,376 | 0.26% | 11,351,442 |
| 2019-01-02 | 2018-12-27 | 4.745 | 2,234,254 | -3,688 | 0.26% | 10,601,501 |
| 2018-12-28 | 2018-12-24 | 4.745 | 2,237,942 | -78,188 | 0.26% | 10,619,001 |
| 2018-12-27 | 2018-12-20 | 4.582 | 2,316,130 | -26,554 | 0.27% | 10,613,202 |
| 2018-12-21 | 2018-12-19 | 4.623 | 2,342,684 | -40,569 | 0.27% | 10,830,160 |
| 2018-12-20 | 2018-12-18 | 4.474 | 2,383,253 | -14,753 | 0.28% | 10,662,299 |
| 2018-12-19 | 2018-12-17 | 4.501 | 2,398,006 | +7,377 | 0.28% | 10,793,322 |
| 2018-12-18 | 2018-12-14 | 4.555 | 2,390,629 | -16,228 | 0.28% | 10,889,758 |
| 2018-12-17 | 2018-12-13 | 4.379 | 2,406,857 | -14,752 | 0.28% | 10,539,490 |
| 2018-12-14 | 2018-12-12 | 4.325 | 2,421,609 | -13,278 | 0.28% | 10,472,768 |
| 2018-12-13 | 2018-12-11 | 4.298 | 2,434,887 | -2,212 | 0.28% | 10,464,172 |
| 2018-12-12 | 2018-12-10 | 4.365 | 2,437,099 | +7,376 | 0.28% | 10,638,878 |
| 2018-12-11 | 2018-12-07 | 4.474 | 2,429,723 | -1,476 | 0.28% | 10,870,199 |
| 2018-12-10 | 2018-12-06 | 4.406 | 2,431,199 | +3,689 | 0.28% | 10,712,002 |
| 2018-12-07 | 2018-12-05 | 4.515 | 2,427,510 | +22,128 | 0.28% | 10,959,028 |
| 2018-12-06 | 2018-12-04 | 4.447 | 2,405,382 | -14,752 | 0.28% | 10,696,081 |
| 2018-12-05 | 2018-12-03 | 4.474 | 2,420,134 | +7,376 | 0.28% | 10,827,299 |
| 2018-12-04 | 2018-11-30 | 4.365 | 2,412,758 | -36,881 | 0.28% | 10,532,620 |
| 2018-12-03 | 2018-11-29 | 4.325 | 2,449,639 | -11,064 | 0.28% | 10,593,990 |
| 2018-11-30 | 2018-11-28 | 4.298 | 2,460,703 | -18,441 | 0.28% | 10,575,118 |
| 2018-11-29 | 2018-11-27 | 4.054 | 2,479,144 | +3,688 | 0.29% | 10,049,390 |
| 2018-11-27 | 2018-11-23 | 4.121 | 2,475,456 | +6,639 | 0.29% | 10,202,241 |
| 2018-11-26 | 2018-11-22 | 4.162 | 2,468,817 | -3,688 | 0.28% | 10,275,289 |
| 2018-11-23 | 2018-11-21 | 4.216 | 2,472,505 | +5,901 | 0.29% | 10,424,719 |
| 2018-11-22 | 2018-11-20 | 4.162 | 2,466,604 | -7,377 | 0.28% | 10,266,079 |
| 2018-11-21 | 2018-11-19 | 4.121 | 2,473,981 | -3,688 | 0.29% | 10,196,162 |
| 2018-11-20 | 2018-11-16 | 4.054 | 2,477,669 | +18,441 | 0.29% | 10,043,411 |
| 2018-11-16 | 2018-11-14 | 3.864 | 2,459,228 | -35,406 | 0.28% | 9,501,900 |
| 2018-11-15 | 2018-11-13 | 3.769 | 2,494,634 | -10,327 | 0.29% | 9,401,960 |
| 2018-11-14 | 2018-11-12 | 3.728 | 2,504,961 | +16,966 | 0.29% | 9,339,001 |
| 2018-11-12 | 2018-11-08 | 3.945 | 2,487,995 | +4,425 | 0.29% | 9,815,429 |
| 2018-11-09 | 2018-11-07 | 3.891 | 2,483,570 | -7,376 | 0.29% | 9,663,292 |
| 2018-11-08 | 2018-11-06 | 3.769 | 2,490,946 | +738 | 0.29% | 9,388,061 |
| 2018-11-07 | 2018-11-05 | 3.688 | 2,490,208 | +7,376 | 0.29% | 9,182,719 |
| 2018-11-06 | 2018-11-02 | 3.620 | 2,482,832 | +36,881 | 0.29% | 8,987,220 |
| 2018-11-05 | 2018-11-01 | 3.538 | 2,445,951 | +110,643 | 0.28% | 8,654,760 |
| 2018-11-02 | 2018-10-31 | 3.484 | 2,335,308 | -9,589 | 0.27% | 8,136,621 |
| 2018-11-01 | 2018-10-30 | 3.403 | 2,344,897 | +22,866 | 0.27% | 7,979,290 |
| 2018-10-31 | 2018-10-29 | 3.525 | 2,322,031 | -8,113 | 0.27% | 8,184,801 |
| 2018-10-30 | 2018-10-26 | 3.525 | 2,330,144 | -7,377 | 0.27% | 8,213,398 |
| 2018-10-29 | 2018-10-25 | 3.525 | 2,337,521 | +5,164 | 0.27% | 8,239,401 |
| 2018-10-26 | 2018-10-24 | 3.566 | 2,332,357 | -40,569 | 0.27% | 8,316,059 |
| 2018-10-25 | 2018-10-23 | 3.579 | 2,372,926 | +9,589 | 0.27% | 8,492,878 |
| 2018-10-24 | 2018-10-22 | 3.728 | 2,363,337 | -7,377 | 0.27% | 8,810,998 |
| 2018-10-22 | 2018-10-18 | 3.579 | 2,370,714 | +7,377 | 0.27% | 8,484,961 |
| 2018-10-16 | 2018-10-12 | 3.660 | 2,363,337 | -16,228 | 0.27% | 8,650,799 |
| 2018-10-15 | 2018-10-11 | 3.606 | 2,379,565 | -5,901 | 0.27% | 8,581,160 |
| 2018-10-10 | 2018-10-08 | 3.620 | 2,385,466 | -115,807 | 0.28% | 8,634,780 |
| 2018-10-09 | 2018-10-05 | 3.782 | 2,501,273 | +167,440 | 0.29% | 9,460,892 |
| 2018-10-08 | 2018-10-04 | 3.823 | 2,333,833 | +1,476 | 0.27% | 8,922,482 |
| 2018-10-04 | 2018-10-02 | 3.932 | 2,332,357 | +2,950 | 0.27% | 9,169,799 |
| 2018-10-03 | 2018-09-28 | 4.013 | 2,329,407 | +7,376 | 0.27% | 9,347,681 |
| 2018-10-02 | 2018-09-27 | 3.972 | 2,322,031 | +8,852 | 0.27% | 9,223,641 |
| 2018-09-28 | 2018-09-26 | 4.135 | 2,313,179 | -11,064 | 0.27% | 9,564,799 |
| 2018-09-26 | 2018-09-21 | 4.148 | 2,324,243 | +25,079 | 0.27% | 9,642,058 |
| 2018-09-21 | 2018-09-19 | 3.986 | 2,299,164 | -7,377 | 0.27% | 9,163,978 |
| 2018-09-20 | 2018-09-18 | 3.972 | 2,306,541 | -737 | 0.27% | 9,162,112 |
| 2018-09-19 | 2018-09-17 | 3.959 | 2,307,278 | +3,688 | 0.27% | 9,133,759 |
| 2018-09-17 | 2018-09-13 | 4.026 | 2,303,590 | -2,951 | 0.27% | 9,275,310 |
| 2018-09-14 | 2018-09-12 | 3.972 | 2,306,541 | -7,376 | 0.27% | 9,162,112 |
| 2018-09-13 | 2018-09-11 | 3.932 | 2,313,917 | -7,376 | 0.27% | 9,097,301 |
| 2018-09-11 | 2018-09-07 | 4.189 | 2,321,293 | +738 | 0.27% | 9,722,865 |
| 2018-09-10 | 2018-09-06 | 4.286 | 2,320,555 | +81,091 | 0.27% | 9,945,067 |
| 2018-09-07 | 2018-09-05 | 4.410 | 2,239,464 | +29,562 | 0.26% | 9,877,080 |
| 2018-09-06 | 2018-09-04 | 4.508 | 2,209,902 | +7,210 | 0.26% | 9,961,248 |
| 2018-09-04 | 2018-08-31 | 4.632 | 2,202,692 | +9,373 | 0.26% | 10,203,698 |
| 2018-09-03 | 2018-08-30 | 4.466 | 2,193,319 | -36,051 | 0.26% | 9,795,239 |
| 2018-08-31 | 2018-08-29 | 4.424 | 2,229,370 | -41,098 | 0.26% | 9,863,481 |
| 2018-08-30 | 2018-08-28 | 4.605 | 2,270,468 | +23,794 | 0.27% | 10,454,682 |
| 2018-08-24 | 2018-08-22 | 4.424 | 2,246,674 | +43,261 | 0.27% | 9,940,040 |
| 2018-08-22 | 2018-08-20 | 4.383 | 2,203,413 | +7,210 | 0.26% | 9,656,958 |
| 2018-08-21 | 2018-08-17 | 4.397 | 2,196,203 | +3,605 | 0.26% | 9,655,819 |
| 2018-08-20 | 2018-08-16 | 4.494 | 2,192,598 | +4,326 | 0.26% | 9,852,839 |
| 2018-08-17 | 2018-08-15 | 4.494 | 2,188,272 | +36,050 | 0.26% | 9,833,399 |
| 2018-08-16 | 2018-08-14 | 4.591 | 2,152,222 | +11,537 | 0.25% | 9,880,352 |
| 2018-08-15 | 2018-08-13 | 4.702 | 2,140,685 | -15,863 | 0.25% | 10,064,909 |
| 2018-08-14 | 2018-08-10 | 4.813 | 2,156,548 | -55,518 | 0.25% | 10,378,772 |
| 2018-08-13 | 2018-08-09 | 4.660 | 2,212,066 | +25,236 | 0.26% | 10,308,482 |
| 2018-08-10 | 2018-08-08 | 4.591 | 2,186,830 | +18,025 | 0.26% | 10,039,230 |
| 2018-08-09 | 2018-08-07 | 4.660 | 2,168,805 | +22,352 | 0.26% | 10,106,881 |
| 2018-08-08 | 2018-08-06 | 4.619 | 2,146,453 | -5,769 | 0.25% | 9,913,408 |
| 2018-08-07 | 2018-08-03 | 4.660 | 2,152,222 | -11,536 | 0.25% | 10,029,602 |
| 2018-08-06 | 2018-08-02 | 4.646 | 2,163,758 | +12,979 | 0.26% | 10,053,351 |
| 2018-08-03 | 2018-08-01 | 4.813 | 2,150,779 | +3,605 | 0.25% | 10,351,008 |
| 2018-08-02 | 2018-07-31 | 4.868 | 2,147,174 | -78,591 | 0.25% | 10,452,778 |
| 2018-08-01 | 2018-07-30 | 4.951 | 2,225,765 | +14,420 | 0.26% | 11,020,591 |
| 2018-07-31 | 2018-07-27 | 5.104 | 2,211,345 | +1,443 | 0.26% | 11,286,563 |
| 2018-07-30 | 2018-07-26 | 5.035 | 2,209,902 | +43,260 | 0.26% | 11,125,948 |
| 2018-07-27 | 2018-07-25 | 5.159 | 2,166,642 | -8,652 | 0.26% | 11,178,601 |
| 2018-07-26 | 2018-07-24 | 4.979 | 2,175,294 | -41,098 | 0.26% | 10,831,031 |
| 2018-07-24 | 2018-07-20 | 5.104 | 2,216,392 | -56,960 | 0.26% | 11,312,322 |
| 2018-07-23 | 2018-07-19 | 4.938 | 2,273,352 | -43,260 | 0.27% | 11,224,682 |
| 2018-07-20 | 2018-07-18 | 4.813 | 2,316,612 | +6,489 | 0.27% | 11,149,109 |
| 2018-07-19 | 2018-07-17 | 4.757 | 2,310,123 | -46,866 | 0.27% | 10,989,719 |
| 2018-07-18 | 2018-07-16 | 4.729 | 2,356,989 | +33,888 | 0.28% | 11,147,290 |
| 2018-07-17 | 2018-07-13 | 4.743 | 2,323,101 | +131,224 | 0.27% | 11,019,238 |
| 2018-07-16 | 2018-07-12 | 4.771 | 2,191,877 | -33,888 | 0.26% | 10,457,599 |
| 2018-07-13 | 2018-07-11 | 4.549 | 2,225,765 | +56,239 | 0.26% | 10,125,361 |
| 2018-07-11 | 2018-07-09 | 4.910 | 2,169,526 | +422,513 | 0.26% | 10,651,861 |
| 2018-07-10 | 2018-07-06 | 6.505 | 1,747,013 | +2,884 | 0.21% | 11,363,872 |
| 2018-07-09 | 2018-07-05 | 6.394 | 1,744,129 | -2,163 | 0.21% | 11,151,593 |
| 2018-07-06 | 2018-07-04 | 6.449 | 1,746,292 | -1,442 | 0.21% | 11,262,302 |
| 2018-07-05 | 2018-07-03 | 6.713 | 1,747,734 | -11,536 | 0.21% | 11,732,162 |
| 2018-07-04 | 2018-06-29 | 6.727 | 1,759,270 | +5,047 | 0.21% | 11,834,001 |
| 2018-07-03 | 2018-06-28 | 6.616 | 1,754,223 | -721 | 0.21% | 11,605,412 |
| 2018-06-28 | 2018-06-26 | 6.851 | 1,754,944 | -6,489 | 0.21% | 12,023,962 |
| 2018-06-25 | 2018-06-21 | 6.907 | 1,761,433 | -2,884 | 0.21% | 12,166,141 |
| 2018-06-22 | 2018-06-20 | 6.949 | 1,764,317 | -1,442 | 0.21% | 12,259,471 |
| 2018-06-21 | 2018-06-19 | 6.949 | 1,765,759 | -16,583 | 0.21% | 12,269,490 |
| 2018-06-20 | 2018-06-15 | 7.212 | 1,782,342 | +7,210 | 0.21% | 12,854,398 |
| 2018-06-15 | 2018-06-13 | 7.545 | 1,775,132 | -50,471 | 0.21% | 13,393,279 |
| 2018-06-14 | 2018-06-12 | 7.587 | 1,825,603 | +52,634 | 0.22% | 13,850,040 |
| 2018-06-13 | 2018-06-11 | 7.240 | 1,772,969 | +20,188 | 0.21% | 12,835,979 |
| 2018-06-11 | 2018-06-07 | 7.060 | 1,752,781 | -10,094 | 0.21% | 12,373,792 |
| 2018-06-08 | 2018-06-06 | 6.976 | 1,762,875 | -3,605 | 0.21% | 12,298,351 |
| 2018-06-06 | 2018-06-04 | 7.046 | 1,766,480 | -7,210 | 0.21% | 12,446,000 |
| 2018-06-05 | 2018-06-01 | 7.018 | 1,773,690 | +21,630 | 0.21% | 12,447,599 |
| 2018-06-04 | 2018-05-31 | 6.907 | 1,752,060 | -38,213 | 0.21% | 12,101,402 |
| 2018-06-01 | 2018-05-30 | 6.754 | 1,790,273 | +11,536 | 0.21% | 12,092,208 |
| 2018-05-31 | 2018-05-29 | 7.013 | 1,778,737 | +721 | 0.21% | 12,473,513 |
| 2018-05-30 | 2018-05-28 | 7.153 | 1,778,016 | +33,879 | 0.21% | 12,718,827 |
| 2018-05-24 | 2018-05-21 | 7.322 | 1,744,137 | +5,681 | 0.21% | 12,771,198 |
| 2018-05-23 | 2018-05-18 | 7.449 | 1,738,456 | -22,725 | 0.21% | 12,949,920 |
| 2018-05-21 | 2018-05-17 | 7.308 | 1,761,181 | -5,681 | 0.21% | 12,871,200 |
| 2018-05-17 | 2018-05-15 | 7.167 | 1,766,862 | -8,522 | 0.21% | 12,663,919 |
| 2018-05-16 | 2018-05-14 | 6.773 | 1,775,384 | +14,203 | 0.21% | 12,025,000 |
| 2018-05-14 | 2018-05-10 | 6.787 | 1,761,181 | +7,102 | 0.21% | 11,953,600 |
| 2018-05-11 | 2018-05-09 | 6.703 | 1,754,079 | -2,841 | 0.21% | 11,757,197 |
| 2018-05-10 | 2018-05-08 | 6.801 | 1,756,920 | +2,841 | 0.21% | 11,949,420 |
| 2018-05-08 | 2018-05-04 | 6.717 | 1,754,079 | -2,131 | 0.21% | 11,781,897 |
| 2018-05-07 | 2018-05-03 | 6.787 | 1,756,210 | +17,044 | 0.21% | 11,919,861 |
| 2018-05-04 | 2018-05-02 | 6.984 | 1,739,166 | -12,073 | 0.21% | 12,147,039 |
| 2018-05-03 | 2018-04-30 | 6.858 | 1,751,239 | +14,203 | 0.21% | 12,009,421 |
| 2018-05-02 | 2018-04-27 | 6.759 | 1,737,036 | -63,914 | 0.21% | 11,740,802 |
| 2018-04-30 | 2018-04-26 | 6.689 | 1,800,950 | -2,130 | 0.22% | 12,046,003 |
| 2018-04-26 | 2018-04-24 | 6.886 | 1,803,080 | -21,305 | 0.22% | 12,415,710 |
| 2018-04-23 | 2018-04-19 | 6.928 | 1,824,385 | -33,377 | 0.22% | 12,639,483 |
| 2018-04-20 | 2018-04-18 | 6.506 | 1,857,762 | +9,942 | 0.22% | 12,085,921 |
| 2018-04-18 | 2018-04-16 | 6.858 | 1,847,820 | -40,478 | 0.22% | 12,671,742 |
| 2018-04-17 | 2018-04-13 | 6.900 | 1,888,298 | +7,101 | 0.23% | 13,029,097 |
| 2018-04-13 | 2018-04-11 | 6.914 | 1,881,197 | +1,420 | 0.23% | 13,006,591 |
| 2018-04-12 | 2018-04-10 | 6.858 | 1,879,777 | +5,682 | 0.23% | 12,890,893 |
| 2018-04-11 | 2018-04-09 | 6.787 | 1,874,095 | +4,971 | 0.22% | 12,719,977 |
| 2018-04-10 | 2018-04-06 | 6.646 | 1,869,124 | +2,130 | 0.22% | 12,423,038 |
| 2018-04-09 | 2018-04-04 | 6.449 | 1,866,994 | +43,320 | 0.22% | 12,040,821 |
| 2018-04-06 | 2018-04-03 | 6.703 | 1,823,674 | +26,275 | 0.22% | 12,223,677 |
| 2018-04-04 | 2018-03-29 | 7.097 | 1,797,399 | -41,189 | 0.22% | 12,756,241 |
| 2018-04-03 | 2018-03-28 | 7.041 | 1,838,588 | -7,101 | 0.22% | 12,945,002 |
| 2018-03-29 | 2018-03-27 | 7.351 | 1,845,689 | -84,509 | 0.22% | 13,566,778 |
| 2018-03-28 | 2018-03-26 | 6.984 | 1,930,198 | +51,132 | 0.23% | 13,481,283 |
| 2018-03-27 | 2018-03-23 | 7.153 | 1,879,066 | +6,391 | 0.23% | 13,441,677 |
| 2018-03-26 | 2018-03-22 | 7.351 | 1,872,675 | +14,203 | 0.22% | 13,765,139 |
| 2018-03-23 | 2018-03-21 | 7.435 | 1,858,472 | +49,001 | 0.22% | 13,817,760 |
| 2018-03-22 | 2018-03-20 | 7.590 | 1,809,471 | +19,884 | 0.22% | 13,733,717 |
| 2018-03-21 | 2018-03-19 | 7.773 | 1,789,587 | +21,305 | 0.21% | 13,910,399 |
| 2018-03-19 | 2018-03-15 | 7.998 | 1,768,282 | +5,681 | 0.21% | 14,143,196 |
| 2018-03-16 | 2018-03-14 | 8.111 | 1,762,601 | +4,261 | 0.21% | 14,296,318 |
| 2018-03-14 | 2018-03-12 | 7.914 | 1,758,340 | +18,464 | 0.21% | 13,915,117 |
| 2018-03-13 | 2018-03-09 | 7.956 | 1,739,876 | +52,551 | 0.21% | 13,842,497 |
| 2018-03-12 | 2018-03-08 | 8.041 | 1,687,325 | -4,971 | 0.20% | 13,566,960 |
| 2018-03-09 | 2018-03-07 | 8.055 | 1,692,296 | -4,261 | 0.20% | 13,630,760 |
| 2018-03-08 | 2018-03-06 | 8.252 | 1,696,557 | +28,406 | 0.20% | 13,999,540 |
| 2018-03-07 | 2018-03-05 | 7.534 | 1,668,151 | +17,754 | 0.20% | 12,567,151 |
| 2018-03-06 | 2018-03-02 | 7.407 | 1,650,397 | +710 | 0.20% | 12,224,240 |
| 2018-03-05 | 2018-03-01 | 7.548 | 1,649,687 | +6,392 | 0.20% | 12,451,281 |
| 2018-03-02 | 2018-02-28 | 7.590 | 1,643,295 | -3,551 | 0.20% | 12,472,457 |
| 2018-03-01 | 2018-02-27 | 7.872 | 1,646,846 | +10,652 | 0.20% | 12,963,208 |
| 2018-02-28 | 2018-02-26 | 8.055 | 1,636,194 | +6,391 | 0.20% | 13,178,881 |
| 2018-02-27 | 2018-02-23 | 8.026 | 1,629,803 | +58,943 | 0.20% | 13,081,504 |
| 2018-02-26 | 2018-02-22 | 8.167 | 1,570,860 | -1,420 | 0.19% | 12,829,602 |
| 2018-02-23 | 2018-02-21 | 8.224 | 1,572,280 | +26,986 | 0.19% | 12,929,759 |
| 2018-02-22 | 2018-02-20 | 7.843 | 1,545,294 | -17,754 | 0.19% | 12,120,318 |
| 2018-02-21 | 2018-02-15 | 8.012 | 1,563,048 | +21,305 | 0.19% | 12,523,689 |
| 2018-02-20 | 2018-02-13 | 7.688 | 1,541,743 | -7,812 | 0.18% | 11,853,656 |
| 2018-02-14 | 2018-02-12 | 7.393 | 1,549,555 | +34,087 | 0.19% | 11,455,499 |
| 2018-02-13 | 2018-02-09 | 7.182 | 1,515,468 | -29,826 | 0.18% | 10,883,401 |
| 2018-02-12 | 2018-02-08 | 7.886 | 1,545,294 | -68,175 | 0.19% | 12,185,598 |
| 2018-02-09 | 2018-02-07 | 7.998 | 1,613,469 | -15,623 | 0.19% | 12,904,960 |
| 2018-02-08 | 2018-02-06 | 8.308 | 1,629,092 | +70,305 | 0.20% | 13,534,597 |
| 2018-02-07 | 2018-02-05 | 9.153 | 1,558,787 | +2,840 | 0.19% | 14,267,498 |
| 2018-02-06 | 2018-02-02 | 9.209 | 1,555,947 | -5,681 | 0.19% | 14,329,144 |
| 2018-02-05 | 2018-02-01 | 9.040 | 1,561,628 | +23,435 | 0.19% | 14,117,582 |
| 2018-02-02 | 2018-01-31 | 9.223 | 1,538,193 | +53,972 | 0.18% | 14,187,303 |
| 2018-02-01 | 2018-01-30 | 9.223 | 1,484,221 | +51,841 | 0.18% | 13,689,500 |
| 2018-01-31 | 2018-01-29 | 9.364 | 1,432,380 | +25,566 | 0.17% | 13,413,052 |
| 2018-01-30 | 2018-01-26 | 9.758 | 1,406,814 | -11,363 | 0.17% | 13,728,327 |
| 2018-01-29 | 2018-01-25 | 9.660 | 1,418,177 | -4,971 | 0.17% | 13,699,422 |
| 2018-01-26 | 2018-01-24 | 9.956 | 1,423,148 | -17,044 | 0.17% | 14,168,282 |
| 2018-01-25 | 2018-01-23 | 10.054 | 1,440,192 | -455,208 | 0.17% | 14,479,925 |
| 2018-01-24 | 2018-01-22 | 9.125 | 1,895,400 | -108,653 | 0.23% | 17,295,120 |
| 2018-01-23 | 2018-01-19 | 8.421 | 2,004,053 | +216,596 | 0.24% | 16,875,556 |
| 2018-01-22 | 2018-01-18 | 8.181 | 1,787,457 | +90,190 | 0.21% | 14,623,773 |
| 2018-01-19 | 2018-01-17 | 8.209 | 1,697,267 | -12,783 | 0.20% | 13,933,699 |
| 2018-01-18 | 2018-01-16 | 8.139 | 1,710,050 | -710 | 0.21% | 13,918,241 |
| 2018-01-17 | 2018-01-15 | 7.984 | 1,710,760 | -19,884 | 0.21% | 13,659,030 |
| 2018-01-16 | 2018-01-12 | 8.308 | 1,730,644 | +35,507 | 0.21% | 14,378,297 |
| 2018-01-15 | 2018-01-11 | 8.252 | 1,695,137 | -50,421 | 0.20% | 13,987,823 |
| 2018-01-12 | 2018-01-10 | 8.125 | 1,745,558 | -4,260 | 0.21% | 14,182,663 |
| 2018-01-11 | 2018-01-09 | 8.266 | 1,749,818 | +1,420 | 0.21% | 14,463,676 |
| 2018-01-10 | 2018-01-08 | 8.308 | 1,748,398 | +3,551 | 0.21% | 14,525,798 |
| 2018-01-09 | 2018-01-05 | 8.449 | 1,744,847 | +14,203 | 0.21% | 14,741,996 |
| 2018-01-08 | 2018-01-04 | 8.322 | 1,730,644 | +22,014 | 0.21% | 14,402,667 |
| 2018-01-05 | 2018-01-03 | 8.350 | 1,708,630 | +70,306 | 0.20% | 14,267,583 |
| 2018-01-04 | 2018-01-02 | 8.632 | 1,638,324 | +12,072 | 0.20% | 14,141,907 |
| 2018-01-03 | 2017-12-29 | 8.716 | 1,626,252 | -6,391 | 0.19% | 14,175,102 |
| 2018-01-02 | 2017-12-28 | 8.871 | 1,632,643 | -34,798 | 0.20% | 14,483,699 |
| 2017-12-29 | 2017-12-27 | 8.590 | 1,667,441 | +5,682 | 0.20% | 14,322,803 |
| 2017-12-27 | 2017-12-21 | 8.632 | 1,661,759 | +7,101 | 0.20% | 14,344,196 |
| 2017-12-21 | 2017-12-19 | 8.646 | 1,654,658 | -17,044 | 0.20% | 14,306,201 |
| 2017-12-20 | 2017-12-18 | 8.435 | 1,671,702 | +4,971 | 0.20% | 14,100,463 |
| 2017-12-19 | 2017-12-15 | 8.350 | 1,666,731 | -4,260 | 0.20% | 13,917,714 |
| 2017-12-18 | 2017-12-14 | 8.449 | 1,670,991 | +11,362 | 0.20% | 14,117,996 |
| 2017-12-14 | 2017-12-12 | 8.195 | 1,659,629 | -710 | 0.20% | 13,601,340 |
| 2017-12-13 | 2017-12-11 | 8.294 | 1,660,339 | +4,261 | 0.20% | 13,770,819 |
| 2017-12-12 | 2017-12-08 | 8.181 | 1,656,078 | +11,362 | 0.20% | 13,548,918 |
| 2017-12-11 | 2017-12-07 | 7.914 | 1,644,716 | +7,102 | 0.20% | 13,015,922 |
| 2017-12-08 | 2017-12-06 | 8.181 | 1,637,614 | -14,203 | 0.20% | 13,397,858 |
| 2017-12-07 | 2017-12-05 | 8.336 | 1,651,817 | +7,811 | 0.20% | 13,769,917 |
| 2017-12-06 | 2017-12-04 | 8.731 | 1,644,006 | +54,682 | 0.20% | 14,353,003 |
| 2017-12-05 | 2017-12-01 | 8.914 | 1,589,324 | +7,102 | 0.19% | 14,166,542 |
| 2017-12-04 | 2017-11-30 | 9.125 | 1,582,222 | -1,421 | 0.19% | 14,437,438 |
| 2017-12-01 | 2017-11-29 | 9.139 | 1,583,643 | +4,972 | 0.19% | 14,472,704 |
| 2017-11-30 | 2017-11-28 | 9.223 | 1,578,671 | +31,246 | 0.19% | 14,560,646 |
| 2017-11-29 | 2017-11-27 | 9.237 | 1,547,425 | -82,378 | 0.19% | 14,294,243 |
| 2017-11-28 | 2017-11-24 | 9.435 | 1,629,803 | -134,929 | 0.20% | 15,376,504 |
| 2017-11-27 | 2017-11-23 | 8.801 | 1,764,732 | -45,450 | 0.21% | 15,531,252 |
| 2017-11-24 | 2017-11-22 | 9.040 | 1,810,182 | -5,681 | 0.22% | 16,364,584 |
| 2017-11-23 | 2017-11-21 | 8.871 | 1,815,863 | -52,551 | 0.22% | 16,109,102 |
| 2017-11-22 | 2017-11-20 | 8.956 | 1,868,414 | +51,841 | 0.22% | 16,733,159 |
| 2017-11-21 | 2017-11-17 | 8.660 | 1,816,573 | -38,348 | 0.22% | 15,731,701 |
| 2017-11-20 | 2017-11-16 | 8.435 | 1,854,921 | +4,261 | 0.22% | 15,645,878 |
| 2017-11-17 | 2017-11-15 | 8.449 | 1,850,660 | +18,464 | 0.22% | 15,635,997 |
| 2017-11-16 | 2017-11-14 | 8.604 | 1,832,196 | +11,362 | 0.22% | 15,763,797 |
| 2017-11-15 | 2017-11-13 | 8.815 | 1,820,834 | -2,130 | 0.22% | 16,050,641 |
| 2017-11-14 | 2017-11-10 | 8.519 | 1,822,964 | +36,928 | 0.22% | 15,530,347 |
| 2017-11-13 | 2017-11-09 | 8.871 | 1,786,036 | -147,002 | 0.21% | 15,844,497 |
| 2017-11-10 | 2017-11-08 | 8.562 | 1,933,038 | -28,406 | 0.23% | 16,549,759 |
| 2017-11-09 | 2017-11-07 | 8.688 | 1,961,444 | +10,652 | 0.24% | 17,041,538 |
| 2017-11-08 | 2017-11-06 | 8.702 | 1,950,792 | +276,250 | 0.23% | 16,976,460 |
| 2017-11-07 | 2017-11-03 | 8.914 | 1,674,542 | -59,653 | 0.20% | 14,926,138 |
| 2017-11-06 | 2017-11-02 | 9.181 | 1,734,195 | -24,855 | 0.21% | 15,921,839 |
| 2017-11-03 | 2017-11-01 | 8.759 | 1,759,050 | +10,652 | 0.21% | 15,406,936 |
| 2017-11-02 | 2017-10-31 | 9.209 | 1,748,398 | +116,465 | 0.21% | 16,101,478 |
| 2017-10-31 | 2017-10-27 | 7.449 | 1,631,933 | +710 | 0.20% | 12,156,420 |
| 2017-10-26 | 2017-10-24 | 7.336 | 1,631,223 | +4,261 | 0.20% | 11,967,371 |
| 2017-10-25 | 2017-10-23 | 7.435 | 1,626,962 | +13,493 | 0.20% | 12,096,481 |
| 2017-10-24 | 2017-10-20 | 7.449 | 1,613,469 | -17,044 | 0.19% | 12,018,880 |
| 2017-10-23 | 2017-10-19 | 7.083 | 1,630,513 | +4,261 | 0.20% | 11,548,882 |
| 2017-10-20 | 2017-10-18 | 7.351 | 1,626,252 | -59,653 | 0.19% | 11,953,802 |
| 2017-10-19 | 2017-10-17 | 6.956 | 1,685,905 | +28,406 | 0.20% | 11,727,562 |
| 2017-10-18 | 2017-10-16 | 7.041 | 1,657,499 | +2,131 | 0.20% | 11,670,003 |
| 2017-10-17 | 2017-10-13 | 7.055 | 1,655,368 | -3,551 | 0.20% | 11,678,310 |
| 2017-10-13 | 2017-10-11 | 6.984 | 1,658,919 | -710 | 0.20% | 11,586,561 |
| 2017-10-10 | 2017-10-06 | 6.675 | 1,659,629 | -10,652 | 0.20% | 11,077,380 |
| 2017-10-09 | 2017-10-04 | 6.618 | 1,670,281 | +2,130 | 0.20% | 11,054,398 |
| 2017-10-03 | 2017-09-28 | 6.393 | 1,668,151 | +17,044 | 0.20% | 10,664,461 |
| 2017-09-22 | 2017-09-20 | 6.210 | 1,651,107 | +17,754 | 0.20% | 10,253,249 |
| 2017-09-21 | 2017-09-19 | 6.308 | 1,633,353 | -1,421 | 0.20% | 10,303,998 |
| 2017-09-20 | 2017-09-18 | 6.534 | 1,634,774 | -2,840 | 0.20% | 10,681,283 |
| 2017-09-19 | 2017-09-15 | 6.590 | 1,637,614 | +2,840 | 0.20% | 10,792,078 |
| 2017-09-18 | 2017-09-14 | 6.477 | 1,634,774 | -12,782 | 0.20% | 10,589,203 |
| 2017-09-12 | 2017-09-08 | 6.689 | 1,647,556 | +710 | 0.20% | 11,019,997 |
| 2017-09-08 | 2017-09-06 | 6.830 | 1,646,846 | -12,073 | 0.20% | 11,247,148 |
| 2017-09-06 | 2017-09-04 | 6.703 | 1,658,919 | -14,203 | 0.20% | 11,119,361 |
| 2017-09-05 | 2017-09-01 | 6.773 | 1,673,122 | -2,130 | 0.20% | 11,332,361 |
| 2017-09-04 | 2017-08-31 | 6.919 | 1,675,252 | -2,131 | 0.20% | 11,590,746 |
| 2017-09-01 | 2017-08-30 | 7.019 | 1,677,383 | +20,798 | 0.20% | 11,773,686 |
| 2017-08-31 | 2017-08-29 | 6.876 | 1,656,585 | +10,472 | 0.20% | 11,390,403 |
| 2017-08-30 | 2017-08-28 | 7.019 | 1,646,113 | -83,772 | 0.20% | 11,554,199 |
| 2017-08-29 | 2017-08-25 | 6.632 | 1,729,885 | -46,772 | 0.21% | 11,473,141 |
| 2017-08-28 | 2017-08-24 | 5.902 | 1,776,657 | -25,132 | 0.22% | 10,485,398 |
| 2017-08-25 | 2017-08-22 | 5.730 | 1,801,789 | +54,452 | 0.22% | 10,324,001 |
| 2017-08-24 | 2017-08-21 | 6.131 | 1,747,337 | +4,188 | 0.21% | 10,712,839 |
| 2017-08-22 | 2017-08-18 | 6.160 | 1,743,149 | -157,072 | 0.21% | 10,737,102 |
| 2017-08-21 | 2017-08-17 | 5.587 | 1,900,221 | +11,868 | 0.23% | 10,615,803 |
| 2017-08-18 | 2017-08-16 | 5.329 | 1,888,353 | +11,868 | 0.23% | 10,062,601 |
| 2017-08-17 | 2017-08-15 | 5.329 | 1,876,485 | +20,943 | 0.23% | 9,999,359 |
| 2017-08-16 | 2017-08-14 | 5.429 | 1,855,542 | +6,981 | 0.23% | 10,073,818 |
| 2017-08-15 | 2017-08-11 | 5.472 | 1,848,561 | -4,189 | 0.23% | 10,115,358 |
| 2017-08-14 | 2017-08-10 | 5.529 | 1,852,750 | +5,585 | 0.23% | 10,244,441 |
| 2017-08-11 | 2017-08-09 | 5.515 | 1,847,165 | +17,452 | 0.23% | 10,187,099 |
| 2017-08-10 | 2017-08-08 | 5.587 | 1,829,713 | +24,434 | 0.22% | 10,221,902 |
| 2017-08-09 | 2017-08-07 | 5.572 | 1,805,279 | +20,943 | 0.22% | 10,059,538 |
| 2017-08-02 | 2017-07-31 | 5.544 | 1,784,336 | -698 | 0.22% | 9,891,718 |
| 2017-07-27 | 2017-07-25 | 5.644 | 1,785,034 | -11,170 | 0.22% | 10,074,577 |
| 2017-07-19 | 2017-07-17 | 5.558 | 1,796,204 | +4,887 | 0.22% | 9,983,240 |
| 2017-07-14 | 2017-07-12 | 5.701 | 1,791,317 | -4,887 | 0.22% | 10,212,678 |
| 2017-07-12 | 2017-07-10 | 5.572 | 1,796,204 | -20,943 | 0.22% | 10,008,970 |
| 2017-07-11 | 2017-07-07 | 5.472 | 1,817,147 | -45,376 | 0.22% | 9,943,460 |
| 2017-07-07 | 2017-07-05 | 5.515 | 1,862,523 | +8,377 | 0.23% | 10,271,799 |
| 2017-07-04 | 2017-06-30 | 5.515 | 1,854,146 | +10,471 | 0.23% | 10,225,599 |
| 2017-06-28 | 2017-06-26 | 5.630 | 1,843,675 | +6,981 | 0.22% | 10,379,132 |
| 2017-06-27 | 2017-06-23 | 5.673 | 1,836,694 | -3,490 | 0.22% | 10,418,762 |
| 2017-06-23 | 2017-06-21 | 5.773 | 1,840,184 | -53,056 | 0.22% | 10,623,079 |
| 2017-06-22 | 2017-06-20 | 5.859 | 1,893,240 | +11,868 | 0.23% | 11,092,083 |
| 2017-06-21 | 2017-06-19 | 6.031 | 1,881,372 | -20,943 | 0.23% | 11,345,951 |
| 2017-06-20 | 2017-06-16 | 6.160 | 1,902,315 | -7,679 | 0.23% | 11,717,501 |
| 2017-06-13 | 2017-06-09 | 5.930 | 1,909,994 | +6,981 | 0.23% | 11,327,041 |
| 2017-06-08 | 2017-06-06 | 6.131 | 1,903,013 | -5,585 | 0.23% | 11,667,281 |
| 2017-06-07 | 2017-06-05 | 6.031 | 1,908,598 | -6,981 | 0.23% | 11,510,142 |
| 2017-06-05 | 2017-06-01 | 5.887 | 1,915,579 | -34,905 | 0.23% | 11,277,842 |
| 2017-06-02 | 2017-05-31 | 5.873 | 1,950,484 | -6,980 | 0.24% | 11,455,403 |
| 2017-06-01 | 2017-05-29 | 5.930 | 1,957,464 | -6,981 | 0.24% | 11,608,557 |
| 2017-05-31 | 2017-05-26 | 5.945 | 1,964,445 | +2,792 | 0.24% | 11,678,097 |
| 2017-05-29 | 2017-05-25 | 5.759 | 1,961,653 | -3,491 | 0.24% | 11,296,200 |
| 2017-05-26 | 2017-05-24 | 5.954 | 1,965,144 | +6,981 | 0.24% | 11,699,851 |
| 2017-05-25 | 2017-05-23 | 5.851 | 1,958,163 | +87,342 | 0.24% | 11,456,288 |
| 2017-05-23 | 2017-05-19 | 5.895 | 1,870,821 | +3,393 | 0.23% | 11,028,001 |
| 2017-05-22 | 2017-05-18 | 5.880 | 1,867,428 | +12,214 | 0.23% | 10,980,481 |
| 2017-05-19 | 2017-05-17 | 5.954 | 1,855,214 | +1,358 | 0.23% | 11,045,362 |
| 2017-05-18 | 2017-05-16 | 6.042 | 1,853,856 | +3,392 | 0.23% | 11,201,197 |
| 2017-05-17 | 2017-05-15 | 6.086 | 1,850,464 | +13,572 | 0.23% | 11,262,512 |
| 2017-05-16 | 2017-05-12 | 6.189 | 1,836,892 | -20,357 | 0.23% | 11,369,399 |
| 2017-05-15 | 2017-05-11 | 6.116 | 1,857,249 | -6,786 | 0.23% | 11,358,548 |
| 2017-05-11 | 2017-05-09 | 6.381 | 1,864,035 | -1,357 | 0.23% | 11,894,510 |
| 2017-05-10 | 2017-05-08 | 6.396 | 1,865,392 | -14,929 | 0.23% | 11,930,659 |
| 2017-05-04 | 2017-04-28 | 6.366 | 1,880,321 | +19,679 | 0.24% | 11,970,722 |
| 2017-04-19 | 2017-04-13 | 6.691 | 1,860,642 | +1,357 | 0.23% | 12,448,679 |
| 2017-04-18 | 2017-04-12 | 6.794 | 1,859,285 | -14,250 | 0.23% | 12,631,400 |
| 2017-04-11 | 2017-04-07 | 6.573 | 1,873,535 | -2,714 | 0.24% | 12,314,060 |
| 2017-04-07 | 2017-04-05 | 6.676 | 1,876,249 | +6,107 | 0.24% | 12,525,448 |
| 2017-04-06 | 2017-04-03 | 6.823 | 1,870,142 | -18,322 | 0.23% | 12,760,279 |
| 2017-04-05 | 2017-03-31 | 6.749 | 1,888,464 | -93,642 | 0.24% | 12,746,143 |
| 2017-04-03 | 2017-03-30 | 6.307 | 1,982,106 | +5,428 | 0.25% | 12,501,877 |
| 2017-03-30 | 2017-03-28 | 5.703 | 1,976,678 | -20,357 | 0.25% | 11,273,311 |
| 2017-03-28 | 2017-03-24 | 5.747 | 1,997,035 | +1,357 | 0.25% | 11,477,700 |
| 2017-03-24 | 2017-03-22 | 5.733 | 1,995,678 | +2,036 | 0.25% | 11,440,491 |
| 2017-03-23 | 2017-03-21 | 5.806 | 1,993,642 | +6,786 | 0.25% | 11,575,719 |
| 2017-03-20 | 2017-03-16 | 5.747 | 1,986,856 | +1,357 | 0.25% | 11,419,197 |
| 2017-03-17 | 2017-03-15 | 5.644 | 1,985,499 | +2,714 | 0.25% | 11,206,578 |
| 2017-03-08 | 2017-03-06 | 5.703 | 1,982,785 | -6,786 | 0.25% | 11,308,140 |
| 2017-03-02 | 2017-02-28 | 5.909 | 1,989,571 | -6,785 | 0.25% | 11,757,322 |
| 2017-02-21 | 2017-02-17 | 5.733 | 1,996,356 | -9,500 | 0.25% | 11,444,378 |
| 2017-02-20 | 2017-02-16 | 5.851 | 2,005,856 | +2,714 | 0.25% | 11,735,317 |
| 2017-02-17 | 2017-02-15 | 5.851 | 2,003,142 | -29,179 | 0.25% | 11,719,439 |
| 2017-02-16 | 2017-02-14 | 5.674 | 2,032,321 | -27,143 | 0.25% | 11,530,752 |
| 2017-02-13 | 2017-02-09 | 5.747 | 2,059,464 | +679 | 0.26% | 11,836,503 |
| 2017-02-09 | 2017-02-07 | 5.541 | 2,058,785 | -27,143 | 0.26% | 11,407,840 |
| 2017-02-08 | 2017-02-06 | 5.453 | 2,085,928 | +2,714 | 0.26% | 11,373,801 |
| 2017-02-07 | 2017-02-03 | 5.467 | 2,083,214 | +6,786 | 0.26% | 11,389,702 |
| 2017-01-26 | 2017-01-24 | 5.733 | 2,076,428 | -6,786 | 0.26% | 11,903,401 |
| 2017-01-25 | 2017-01-23 | 5.600 | 2,083,214 | -6,785 | 0.26% | 11,666,003 |
| 2017-01-18 | 2017-01-16 | 5.379 | 2,089,999 | -2,036 | 0.26% | 11,241,999 |
| 2017-01-12 | 2017-01-10 | 5.615 | 2,092,035 | -13,571 | 0.26% | 11,746,230 |
| 2017-01-11 | 2017-01-09 | 5.497 | 2,105,606 | +678 | 0.26% | 11,574,188 |
| 2016-12-22 | 2016-12-20 | 5.497 | 2,104,928 | +67,857 | 0.26% | 11,570,461 |
| 2016-12-20 | 2016-12-16 | 5.924 | 2,037,071 | -678 | 0.26% | 12,068,042 |
| 2016-12-14 | 2016-12-12 | 5.600 | 2,037,749 | -190,000 | 0.26% | 11,411,398 |
| 2016-12-12 | 2016-12-08 | 5.733 | 2,227,749 | -81,429 | 0.28% | 12,770,869 |
| 2016-12-09 | 2016-12-07 | 5.674 | 2,309,178 | -6,107 | 0.29% | 13,101,551 |
| 2016-12-07 | 2016-12-05 | 5.512 | 2,315,285 | +6,786 | 0.29% | 12,760,881 |
| 2016-12-05 | 2016-12-01 | 5.453 | 2,308,499 | +6,786 | 0.29% | 12,587,399 |
| 2016-12-02 | 2016-11-30 | 5.526 | 2,301,713 | +6,785 | 0.29% | 12,719,997 |
| 2016-11-29 | 2016-11-25 | 5.438 | 2,294,928 | -73,285 | 0.29% | 12,479,581 |
| 2016-11-28 | 2016-11-24 | 5.335 | 2,368,213 | +6,785 | 0.30% | 12,633,798 |
| 2016-11-25 | 2016-11-23 | 5.291 | 2,361,428 | +19,679 | 0.30% | 12,493,201 |
| 2016-11-24 | 2016-11-22 | 5.394 | 2,341,749 | -42,072 | 0.29% | 12,630,659 |
| 2016-11-17 | 2016-11-15 | 5.851 | 2,383,821 | +6,786 | 0.30% | 13,946,612 |
| 2016-11-14 | 2016-11-10 | 5.777 | 2,377,035 | -16,964 | 0.30% | 13,731,761 |
| 2016-11-11 | 2016-11-09 | 5.792 | 2,393,999 | -36,643 | 0.30% | 13,865,039 |
| 2016-11-10 | 2016-11-08 | 5.806 | 2,430,642 | -41,393 | 0.30% | 14,113,080 |
| 2016-11-09 | 2016-11-07 | 5.880 | 2,472,035 | -3,393 | 0.31% | 14,535,571 |
| 2016-11-01 | 2016-10-28 | 5.909 | 2,475,428 | -13,571 | 0.31% | 14,628,482 |
| 2016-10-31 | 2016-10-27 | 6.027 | 2,488,999 | -6,786 | 0.31% | 15,002,119 |
| 2016-10-11 | 2016-10-06 | 6.248 | 2,495,785 | -20,357 | 0.31% | 15,594,721 |
| 2016-09-26 | 2016-09-22 | 5.865 | 2,516,142 | +6,786 | 0.32% | 14,757,840 |
| 2016-09-23 | 2016-09-21 | 5.954 | 2,509,356 | +6,785 | 0.31% | 14,939,918 |
| 2016-09-15 | 2016-09-13 | 5.998 | 2,502,571 | -6,785 | 0.31% | 15,010,163 |
| 2016-09-14 | 2016-09-12 | 6.072 | 2,509,356 | +6,785 | 0.31% | 15,235,758 |
| 2016-09-13 | 2016-09-09 | 6.233 | 2,502,571 | -48,857 | 0.31% | 15,597,298 |
| 2016-09-12 | 2016-09-08 | 6.440 | 2,551,428 | -49,771 | 0.32% | 16,431,860 |
| 2016-09-09 | 2016-09-07 | 6.470 | 2,601,199 | +93,670 | 0.33% | 16,829,598 |
| 2016-09-06 | 2016-09-02 | 6.292 | 2,507,529 | -33,694 | 0.37% | 15,777,039 |
| 2016-09-05 | 2016-09-01 | 6.233 | 2,541,223 | -68,737 | 0.38% | 15,838,197 |
| 2016-09-02 | 2016-08-31 | 6.307 | 2,609,960 | -68,736 | 0.39% | 16,460,251 |
| 2016-08-31 | 2016-08-29 | 6.203 | 2,678,696 | +61,997 | 0.40% | 16,615,499 |
| 2016-08-30 | 2016-08-26 | 6.173 | 2,616,699 | -178,579 | 0.39% | 16,153,282 |
| 2016-08-29 | 2016-08-25 | 5.565 | 2,795,278 | +236,534 | 0.42% | 15,554,998 |
| 2016-08-26 | 2016-08-24 | 4.897 | 2,558,744 | +12,130 | 0.38% | 12,530,098 |
| 2016-08-25 | 2016-08-23 | 4.778 | 2,546,614 | +26,955 | 0.38% | 12,168,378 |
| 2016-08-24 | 2016-08-22 | 4.838 | 2,519,659 | +8,087 | 0.37% | 12,189,140 |
| 2016-08-23 | 2016-08-19 | 4.971 | 2,511,572 | +20,216 | 0.37% | 12,485,448 |
| 2016-08-17 | 2016-08-15 | 5.223 | 2,491,356 | +20,217 | 0.37% | 13,013,441 |
| 2016-08-15 | 2016-08-11 | 5.164 | 2,471,139 | -4,044 | 0.37% | 12,761,159 |
| 2016-08-10 | 2016-08-08 | 5.268 | 2,475,183 | +1,348 | 0.37% | 13,039,152 |
| 2016-08-09 | 2016-08-05 | 5.268 | 2,473,835 | -2,021 | 0.37% | 13,032,051 |
| 2016-08-04 | 2016-08-01 | 5.149 | 2,475,856 | -16,174 | 0.37% | 12,748,777 |
| 2016-08-03 | 2016-07-29 | 5.045 | 2,492,030 | -8,086 | 0.37% | 12,573,201 |
| 2016-07-28 | 2016-07-26 | 4.912 | 2,500,116 | -13,478 | 0.37% | 12,280,098 |
| 2016-07-27 | 2016-07-25 | 4.912 | 2,513,594 | +67,388 | 0.37% | 12,346,300 |
| 2016-07-25 | 2016-07-21 | 4.838 | 2,446,206 | -673 | 0.36% | 11,833,802 |
| 2016-07-21 | 2016-07-19 | 4.882 | 2,446,879 | -1,348 | 0.36% | 11,945,988 |
| 2016-07-20 | 2016-07-18 | 4.897 | 2,448,227 | +21,564 | 0.36% | 11,988,899 |
| 2016-07-19 | 2016-07-15 | 4.897 | 2,426,663 | -1,348 | 0.36% | 11,883,301 |
| 2016-07-15 | 2016-07-13 | 4.971 | 2,428,011 | +10,109 | 0.36% | 12,070,052 |
| 2016-07-07 | 2016-07-05 | 5.045 | 2,417,902 | +33,694 | 0.36% | 12,199,198 |
| 2016-06-29 | 2016-06-27 | 4.986 | 2,384,208 | -8,761 | 0.35% | 11,887,680 |
| 2016-06-28 | 2016-06-24 | 4.986 | 2,392,969 | +116,583 | 0.36% | 11,931,362 |
| 2016-06-27 | 2016-06-23 | 5.016 | 2,276,386 | +52,563 | 0.34% | 11,417,639 |
| 2016-06-24 | 2016-06-22 | 4.912 | 2,223,823 | +674 | 0.33% | 10,922,999 |
| 2016-06-23 | 2016-06-21 | 4.793 | 2,223,149 | -8,087 | 0.33% | 10,655,769 |
| 2016-06-16 | 2016-06-14 | 4.719 | 2,231,236 | +13,478 | 0.33% | 10,528,980 |
| 2016-06-13 | 2016-06-08 | 5.083 | 2,217,758 | +16,227 | 0.33% | 11,271,876 |
| 2016-06-03 | 2016-06-01 | 5.202 | 2,201,531 | +1,338 | 0.33% | 11,452,681 |
| 2016-06-02 | 2016-05-31 | 5.247 | 2,200,193 | -6,689 | 0.33% | 11,544,391 |
| 2016-05-27 | 2016-05-25 | 5.247 | 2,206,882 | -8,028 | 0.33% | 11,579,488 |
| 2016-05-17 | 2016-05-13 | 4.709 | 2,214,910 | -12,710 | 0.33% | 10,429,651 |
| 2016-05-11 | 2016-05-09 | 5.053 | 2,227,620 | +6,690 | 0.33% | 11,255,400 |
| 2016-05-10 | 2016-05-06 | 5.083 | 2,220,930 | +36,792 | 0.33% | 11,287,998 |
| 2016-05-09 | 2016-05-05 | 5.187 | 2,184,138 | +16,724 | 0.33% | 11,329,551 |
| 2016-05-06 | 2016-05-04 | 5.202 | 2,167,414 | -13,379 | 0.32% | 11,275,200 |
| 2016-05-04 | 2016-04-29 | 5.217 | 2,180,793 | +20,069 | 0.33% | 11,377,399 |
| 2016-05-03 | 2016-04-28 | 5.232 | 2,160,724 | -13,380 | 0.32% | 11,304,998 |
| 2016-04-29 | 2016-04-27 | 5.262 | 2,174,104 | +24,752 | 0.33% | 11,440,002 |
| 2016-04-28 | 2016-04-26 | 5.232 | 2,149,352 | +40,137 | 0.32% | 11,245,499 |
| 2016-04-27 | 2016-04-25 | 5.367 | 2,109,215 | +40,806 | 0.32% | 11,319,270 |
| 2016-04-26 | 2016-04-22 | 5.382 | 2,068,409 | +22,076 | 0.31% | 11,131,202 |
| 2016-04-25 | 2016-04-21 | 5.456 | 2,046,333 | +6,689 | 0.31% | 11,165,349 |
| 2016-04-22 | 2016-04-20 | 5.352 | 2,039,644 | +6,690 | 0.31% | 10,915,422 |
| 2016-04-19 | 2016-04-15 | 5.382 | 2,032,954 | +40,137 | 0.30% | 10,940,400 |
| 2016-04-15 | 2016-04-13 | 5.426 | 1,992,817 | +10,035 | 0.30% | 10,813,771 |
| 2016-04-14 | 2016-04-12 | 5.382 | 1,982,782 | +1,337 | 0.30% | 10,670,398 |
| 2016-04-13 | 2016-04-11 | 5.382 | 1,981,445 | +13,380 | 0.30% | 10,663,202 |
| 2016-04-08 | 2016-04-06 | 5.531 | 1,968,065 | +20,068 | 0.29% | 10,885,398 |
| 2016-04-07 | 2016-04-05 | 5.516 | 1,947,997 | +6,690 | 0.29% | 10,745,281 |
| 2016-04-01 | 2016-03-30 | 5.815 | 1,941,307 | +13,379 | 0.29% | 11,288,779 |
| 2016-03-29 | 2016-03-23 | 6.084 | 1,927,928 | -669 | 0.29% | 11,729,739 |
| 2016-02-24 | 2016-02-22 | 6.473 | 1,928,597 | -669 | 0.29% | 12,483,389 |
| 2016-02-23 | 2016-02-19 | 6.488 | 1,929,266 | -6,690 | 0.29% | 12,516,560 |
| 2016-02-22 | 2016-02-18 | 6.144 | 1,935,956 | -6,689 | 0.29% | 11,894,342 |
| 2016-02-16 | 2016-02-12 | 5.591 | 1,942,645 | -6,690 | 0.29% | 10,860,959 |
| 2016-02-03 | 2016-02-01 | 5.875 | 1,949,335 | +6,690 | 0.29% | 11,452,022 |
| 2016-02-01 | 2016-01-28 | 5.695 | 1,942,645 | -119,743 | 0.29% | 11,064,239 |
| 2016-01-29 | 2016-01-27 | 5.606 | 2,062,388 | -70,909 | 0.31% | 11,561,249 |
| 2016-01-27 | 2016-01-25 | 5.740 | 2,133,297 | -100,344 | 0.32% | 12,245,758 |
| 2016-01-26 | 2016-01-22 | 5.815 | 2,233,641 | -771,305 | 0.33% | 12,988,713 |
| 2016-01-25 | 2016-01-21 | 5.591 | 3,004,946 | -317,753 | 0.45% | 16,800,082 |
| 2016-01-22 | 2016-01-20 | 5.710 | 3,322,699 | +3,345 | 0.50% | 18,973,939 |
| 2016-01-21 | 2016-01-19 | 5.979 | 3,319,354 | +24,751 | 0.50% | 19,847,997 |
| 2016-01-11 | 2016-01-07 | 6.473 | 3,294,603 | +6,689 | 0.49% | 21,325,249 |
| 2016-01-08 | 2016-01-06 | 6.577 | 3,287,914 | +1,338 | 0.49% | 21,626,003 |
| 2015-12-30 | 2015-12-28 | 7.071 | 3,286,576 | +19,400 | 0.49% | 23,238,493 |
| 2015-12-29 | 2015-12-24 | 6.981 | 3,267,176 | -6,689 | 0.49% | 22,808,280 |
| 2015-12-22 | 2015-12-18 | 6.443 | 3,273,865 | +132,453 | 0.49% | 21,093,137 |
| 2015-12-21 | 2015-12-17 | 6.443 | 3,141,412 | +1,337 | 0.47% | 20,239,757 |
| 2015-12-18 | 2015-12-16 | 6.308 | 3,140,075 | +669 | 0.47% | 19,808,683 |
| 2015-12-17 | 2015-12-15 | 5.950 | 3,139,406 | +6,690 | 0.47% | 18,678,143 |
| 2015-12-15 | 2015-12-11 | 6.084 | 3,132,716 | -20,069 | 0.47% | 19,059,810 |
| 2015-12-10 | 2015-12-08 | 6.234 | 3,152,785 | +38,800 | 0.47% | 19,653,212 |
| 2015-12-07 | 2015-12-03 | 6.577 | 3,113,985 | +6,689 | 0.47% | 20,481,998 |
| 2015-12-03 | 2015-12-01 | 6.772 | 3,107,296 | -6,020 | 0.47% | 21,041,852 |
| 2015-11-26 | 2015-11-24 | 6.966 | 3,113,316 | +133,791 | 0.47% | 21,687,638 |
| 2015-11-25 | 2015-11-23 | 7.190 | 2,979,525 | +206,707 | 0.45% | 21,423,738 |
| 2015-11-17 | 2015-11-13 | 7.175 | 2,772,818 | +132,453 | 0.42% | 19,895,998 |
| 2015-11-13 | 2015-11-11 | 7.504 | 2,640,365 | +6,689 | 0.40% | 19,813,939 |
| 2015-11-12 | 2015-11-10 | 7.788 | 2,633,676 | +296,347 | 0.39% | 20,511,773 |
| 2015-11-11 | 2015-11-09 | 7.609 | 2,337,329 | +12,711 | 0.35% | 17,784,463 |
| 2015-11-06 | 2015-11-04 | 6.936 | 2,324,618 | +491,681 | 0.35% | 16,123,997 |
| 2015-11-04 | 2015-11-02 | 6.533 | 1,832,937 | -17,392 | 0.27% | 11,973,803 |
| 2015-10-28 | 2015-10-26 | 6.413 | 1,850,329 | +6,689 | 0.28% | 11,866,138 |
| 2015-10-23 | 2015-10-20 | 6.308 | 1,843,640 | -2,007 | 0.28% | 11,630,321 |
| 2015-10-19 | 2015-10-15 | 6.503 | 1,845,647 | -6,689 | 0.28% | 12,001,652 |
| 2015-10-16 | 2015-10-14 | 6.503 | 1,852,336 | -5,352 | 0.28% | 12,045,148 |
| 2015-10-15 | 2015-10-13 | 6.682 | 1,857,688 | +3,345 | 0.28% | 12,413,191 |
| 2015-10-14 | 2015-10-12 | 6.727 | 1,854,343 | -2,007 | 0.28% | 12,473,999 |
| 2015-10-13 | 2015-10-09 | 6.742 | 1,856,350 | -669 | 0.28% | 12,515,250 |
| 2015-10-09 | 2015-10-07 | 6.667 | 1,857,019 | -8,027 | 0.28% | 12,380,961 |
| 2015-10-08 | 2015-10-06 | 6.443 | 1,865,046 | +20,068 | 0.28% | 12,016,278 |
| 2015-10-06 | 2015-10-02 | 6.293 | 1,844,978 | -6,689 | 0.28% | 11,611,182 |
| 2015-09-29 | 2015-09-24 | 6.174 | 1,851,667 | -6,690 | 0.28% | 11,431,838 |
| 2015-09-23 | 2015-09-21 | 6.398 | 1,858,357 | -13,379 | 0.28% | 11,889,841 |
| 2015-09-18 | 2015-09-16 | 6.234 | 1,871,736 | +669 | 0.28% | 11,667,660 |
| 2015-09-14 | 2015-09-10 | 6.159 | 1,871,067 | -13,379 | 0.28% | 11,523,640 |
| 2015-09-11 | 2015-09-09 | 5.935 | 1,884,446 | -5,352 | 0.28% | 11,183,490 |
| 2015-09-10 | 2015-09-08 | 5.666 | 1,889,798 | -26,758 | 0.28% | 10,706,752 |
| 2015-09-08 | 2015-09-04 | 5.664 | 1,916,556 | +34,635 | 0.29% | 10,855,167 |
| 2015-09-04 | 2015-09-01 | 5.846 | 1,881,921 | +6,603 | 0.29% | 11,000,998 |
| 2015-09-02 | 2015-08-31 | 6.209 | 1,875,318 | -3,962 | 0.28% | 11,644,000 |
| 2015-09-01 | 2015-08-28 | 6.103 | 1,879,280 | -6,603 | 0.29% | 11,469,380 |
| 2015-08-31 | 2015-08-27 | 5.967 | 1,885,883 | -13,207 | 0.29% | 11,252,639 |
| 2015-08-27 | 2015-08-25 | 5.573 | 1,899,090 | +6,604 | 0.29% | 10,583,682 |
| 2015-08-26 | 2015-08-24 | 5.543 | 1,892,486 | -7,924 | 0.29% | 10,489,557 |
| 2015-08-25 | 2015-08-21 | 6.058 | 1,900,410 | +8,584 | 0.29% | 11,511,998 |
| 2015-08-24 | 2015-08-20 | 6.330 | 1,891,826 | +1,320 | 0.29% | 11,975,699 |
| 2015-08-21 | 2015-08-19 | 6.724 | 1,890,506 | -1,320 | 0.29% | 12,711,723 |
| 2015-08-20 | 2015-08-18 | 6.754 | 1,891,826 | -20,470 | 0.29% | 12,777,899 |
| 2015-08-19 | 2015-08-17 | 6.860 | 1,912,296 | -6,603 | 0.29% | 13,118,879 |
| 2015-08-14 | 2015-08-12 | 6.603 | 1,918,899 | -7,924 | 0.29% | 12,670,157 |
| 2015-08-13 | 2015-08-11 | 6.875 | 1,926,823 | -13,207 | 0.29% | 13,247,718 |
| 2015-08-04 | 2015-07-31 | 6.467 | 1,940,030 | +6,603 | 0.29% | 12,545,262 |
| 2015-07-31 | 2015-07-29 | 6.467 | 1,933,427 | -660 | 0.29% | 12,502,563 |
| 2015-07-30 | 2015-07-28 | 6.451 | 1,934,087 | -5,943 | 0.29% | 12,477,541 |
| 2015-07-29 | 2015-07-27 | 6.467 | 1,940,030 | +19,810 | 0.29% | 12,545,262 |
| 2015-07-28 | 2015-07-24 | 6.860 | 1,920,220 | +4,622 | 0.29% | 13,173,240 |
| 2015-07-27 | 2015-07-23 | 6.739 | 1,915,598 | +1,321 | 0.29% | 12,909,451 |
| 2015-07-23 | 2015-07-21 | 6.724 | 1,914,277 | -660 | 0.29% | 12,871,559 |
| 2015-07-22 | 2015-07-20 | 6.739 | 1,914,937 | -3,962 | 0.29% | 12,904,997 |
| 2015-07-21 | 2015-07-17 | 6.754 | 1,918,899 | -3,302 | 0.29% | 12,960,757 |
| 2015-07-16 | 2015-07-14 | 6.921 | 1,922,201 | +3,302 | 0.29% | 13,303,270 |
| 2015-07-15 | 2015-07-13 | 6.997 | 1,918,899 | -12,547 | 0.29% | 13,425,717 |
| 2015-07-14 | 2015-07-10 | 6.891 | 1,931,446 | -15,847 | 0.29% | 13,308,753 |
| 2015-07-13 | 2015-07-09 | 6.451 | 1,947,293 | +26,413 | 0.30% | 12,562,738 |
| 2015-07-10 | 2015-07-08 | 6.012 | 1,920,880 | +21,790 | 0.29% | 11,548,728 |
| 2015-07-09 | 2015-07-07 | 6.497 | 1,899,090 | -660 | 0.29% | 12,338,042 |
| 2015-07-08 | 2015-07-06 | 6.875 | 1,899,750 | -27,734 | 0.29% | 13,061,580 |
| 2015-07-07 | 2015-07-03 | 7.405 | 1,927,484 | -68,013 | 0.29% | 14,273,913 |
| 2015-07-06 | 2015-07-02 | 7.951 | 1,995,497 | -38,299 | 0.30% | 15,865,501 |
| 2015-07-02 | 2015-06-29 | 7.784 | 2,033,796 | +6,604 | 0.31% | 15,831,203 |
| 2015-06-30 | 2015-06-26 | 7.845 | 2,027,192 | +6,603 | 0.31% | 15,902,597 |
| 2015-06-29 | 2015-06-25 | 8.102 | 2,020,589 | +6,603 | 0.31% | 16,370,998 |
| 2015-06-26 | 2015-06-24 | 8.329 | 2,013,986 | -20,470 | 0.31% | 16,775,000 |
| 2015-06-25 | 2015-06-23 | 8.254 | 2,034,456 | -13,206 | 0.31% | 16,791,450 |
| 2015-06-24 | 2015-06-22 | 8.208 | 2,047,662 | +2,641 | 0.31% | 16,807,416 |
| 2015-06-23 | 2015-06-19 | 8.163 | 2,045,021 | +6,603 | 0.31% | 16,692,829 |
| 2015-06-22 | 2015-06-18 | 8.617 | 2,038,418 | -13,206 | 0.31% | 17,565,031 |
| 2015-06-18 | 2015-06-16 | 8.193 | 2,051,624 | +13,206 | 0.31% | 16,808,867 |
| 2015-06-17 | 2015-06-15 | 8.102 | 2,038,418 | -26,413 | 0.31% | 16,515,451 |
| 2015-06-16 | 2015-06-12 | 8.193 | 2,064,831 | -1,321 | 0.31% | 16,917,071 |
| 2015-06-12 | 2015-06-10 | 7.983 | 2,066,152 | +6,604 | 0.31% | 16,493,540 |
| 2015-06-11 | 2015-06-09 | 7.800 | 2,059,548 | +31,877 | 0.31% | 16,064,315 |
| 2015-06-10 | 2015-06-08 | 8.226 | 2,027,671 | +6,564 | 0.31% | 16,680,597 |
| 2015-06-09 | 2015-06-05 | 8.272 | 2,021,107 | -22,975 | 0.31% | 16,718,968 |
| 2015-06-05 | 2015-06-03 | 7.998 | 2,044,082 | +36,760 | 0.31% | 16,348,501 |
| 2015-06-04 | 2015-06-02 | 8.379 | 2,007,322 | +13,128 | 0.31% | 16,818,996 |
| 2015-06-03 | 2015-06-01 | 8.836 | 1,994,194 | -657 | 0.30% | 17,620,399 |
| 2015-05-28 | 2015-05-26 | 9.186 | 1,994,851 | -20,348 | 0.30% | 18,325,174 |
| 2015-05-27 | 2015-05-22 | 9.003 | 2,015,199 | -8,534 | 0.31% | 18,143,696 |
| 2015-05-26 | 2015-05-21 | 8.714 | 2,023,733 | -7,877 | 0.31% | 17,634,761 |
| 2015-05-22 | 2015-05-20 | 8.988 | 2,031,610 | -53,826 | 0.31% | 18,260,501 |
| 2015-05-21 | 2015-05-19 | 9.141 | 2,085,436 | -34,134 | 0.32% | 19,061,999 |
| 2015-05-20 | 2015-05-18 | 8.790 | 2,119,570 | -15,097 | 0.32% | 18,631,332 |
| 2015-05-19 | 2015-05-15 | 8.257 | 2,134,667 | +3,282 | 0.33% | 17,625,837 |
| 2015-05-18 | 2015-05-14 | 8.242 | 2,131,385 | -1,313 | 0.33% | 17,566,268 |
| 2015-05-15 | 2015-05-13 | 8.333 | 2,132,698 | -7,221 | 0.33% | 17,772,029 |
| 2015-05-13 | 2015-05-11 | 8.211 | 2,139,919 | +657 | 0.33% | 17,571,403 |
| 2015-05-12 | 2015-05-08 | 8.120 | 2,139,262 | +12,472 | 0.33% | 17,370,468 |
| 2015-05-11 | 2015-05-07 | 7.891 | 2,126,790 | -49,232 | 0.32% | 16,783,197 |
| 2015-05-08 | 2015-05-06 | 8.181 | 2,176,022 | +657 | 0.33% | 17,801,553 |
| 2015-05-07 | 2015-05-05 | 8.440 | 2,175,365 | +22,318 | 0.33% | 18,359,558 |
| 2015-05-06 | 2015-05-04 | 8.836 | 2,153,047 | -82,709 | 0.33% | 19,024,000 |
| 2015-05-05 | 2015-04-30 | 9.171 | 2,235,756 | -1,969 | 0.34% | 20,504,124 |
| 2015-05-04 | 2015-04-29 | 9.171 | 2,237,725 | +38,729 | 0.34% | 20,522,182 |
| 2015-04-30 | 2015-04-28 | 8.699 | 2,198,996 | +22,974 | 0.34% | 19,128,498 |
| 2015-04-29 | 2015-04-27 | 8.394 | 2,176,022 | +1,970 | 0.33% | 18,265,653 |
| 2015-04-28 | 2015-04-24 | 8.303 | 2,174,052 | +30,195 | 0.33% | 18,050,397 |
| 2015-04-27 | 2015-04-23 | 8.379 | 2,143,857 | +18,379 | 0.33% | 17,962,998 |
| 2015-04-24 | 2015-04-22 | 8.242 | 2,125,478 | +180,515 | 0.32% | 17,517,584 |
| 2015-04-23 | 2015-04-21 | 7.510 | 1,944,963 | +65,642 | 0.30% | 14,607,591 |
| 2015-04-22 | 2015-04-20 | 7.221 | 1,879,321 | -7,877 | 0.29% | 13,570,618 |
| 2015-04-21 | 2015-04-17 | 7.587 | 1,887,198 | -1,969 | 0.29% | 14,317,498 |
| 2015-04-20 | 2015-04-16 | 7.648 | 1,889,167 | -13,785 | 0.29% | 14,447,556 |
| 2015-04-17 | 2015-04-15 | 7.617 | 1,902,952 | +29,539 | 0.29% | 14,494,998 |
| 2015-04-16 | 2015-04-14 | 7.876 | 1,873,413 | +8,533 | 0.29% | 14,755,176 |
| 2015-04-15 | 2015-04-13 | 7.785 | 1,864,880 | +656 | 0.28% | 14,517,510 |
| 2015-04-14 | 2015-04-10 | 7.114 | 1,864,224 | -61,046 | 0.28% | 13,262,803 |
| 2015-04-13 | 2015-04-09 | 7.191 | 1,925,270 | -114,873 | 0.29% | 13,843,757 |
| 2015-04-10 | 2015-04-08 | 7.145 | 2,040,143 | +36,103 | 0.31% | 14,576,518 |
| 2015-04-09 | 2015-04-02 | 6.535 | 2,004,040 | +55,139 | 0.31% | 13,097,367 |
| 2015-04-08 | 2015-04-01 | 6.414 | 1,948,901 | -36,103 | 0.30% | 12,499,487 |
| 2015-04-02 | 2015-03-31 | 6.216 | 1,985,004 | -35,447 | 0.30% | 12,337,918 |
| 2015-04-01 | 2015-03-30 | 6.048 | 2,020,451 | -13,128 | 0.31% | 12,219,661 |
| 2015-03-30 | 2015-03-26 | 5.911 | 2,033,579 | -6,564 | 0.31% | 12,020,239 |
| 2015-03-27 | 2015-03-25 | 5.865 | 2,040,143 | -17,067 | 0.31% | 11,965,798 |
| 2015-03-26 | 2015-03-24 | 6.002 | 2,057,210 | +6,564 | 0.31% | 12,347,959 |
| 2015-03-25 | 2015-03-23 | 5.941 | 2,050,646 | -7,877 | 0.31% | 12,183,600 |
| 2015-03-24 | 2015-03-20 | 5.850 | 2,058,523 | -6,564 | 0.31% | 12,042,240 |
| 2015-03-23 | 2015-03-19 | 5.896 | 2,065,087 | +32,821 | 0.32% | 12,175,019 |
| 2015-03-20 | 2015-03-18 | 5.972 | 2,032,266 | +13,128 | 0.31% | 12,136,318 |
| 2015-03-19 | 2015-03-17 | 5.865 | 2,019,138 | -3,282 | 0.31% | 11,842,600 |
| 2015-03-18 | 2015-03-16 | 5.865 | 2,022,420 | +6,564 | 0.31% | 11,861,850 |
| 2015-03-17 | 2015-03-13 | 5.804 | 2,015,856 | +55,796 | 0.31% | 11,700,510 |
| 2015-03-16 | 2015-03-12 | 5.941 | 1,960,060 | +656 | 0.30% | 11,645,397 |
| 2015-03-13 | 2015-03-11 | 5.987 | 1,959,404 | +9,846 | 0.30% | 11,731,050 |
| 2015-03-12 | 2015-03-10 | 6.185 | 1,949,558 | -7,220 | 0.30% | 12,058,201 |
| 2015-03-09 | 2015-03-05 | 6.155 | 1,956,778 | +47,918 | 0.30% | 12,043,238 |
| 2015-03-06 | 2015-03-04 | 6.063 | 1,908,860 | +13,128 | 0.29% | 11,573,840 |
| 2015-03-05 | 2015-03-03 | 6.139 | 1,895,732 | +36,760 | 0.29% | 11,638,642 |
| 2015-03-04 | 2015-03-02 | 6.063 | 1,858,972 | +9,846 | 0.28% | 11,271,358 |
| 2015-03-03 | 2015-02-27 | 6.063 | 1,849,126 | -4,595 | 0.28% | 11,211,660 |
| 2015-03-02 | 2015-02-26 | 6.078 | 1,853,721 | +1,313 | 0.28% | 11,267,760 |
| 2015-02-27 | 2015-02-25 | 6.109 | 1,852,408 | +24,944 | 0.28% | 11,316,219 |
| 2015-02-26 | 2015-02-24 | 6.094 | 1,827,464 | +13,128 | 0.28% | 11,135,998 |
| 2015-02-25 | 2015-02-23 | 6.048 | 1,814,336 | +20,349 | 0.28% | 10,973,080 |
| 2015-02-24 | 2015-02-18 | 5.819 | 1,793,987 | -3,282 | 0.27% | 10,440,060 |
| 2015-02-16 | 2015-02-12 | 5.774 | 1,797,269 | +11,815 | 0.27% | 10,377,019 |
| 2015-02-13 | 2015-02-11 | 5.911 | 1,785,454 | +9,190 | 0.27% | 10,553,602 |
| 2015-02-12 | 2015-02-10 | 5.941 | 1,776,264 | +21,006 | 0.27% | 10,553,401 |
| 2015-02-11 | 2015-02-09 | 5.941 | 1,755,258 | +36,102 | 0.27% | 10,428,597 |
| 2015-02-05 | 2015-02-03 | 6.216 | 1,719,156 | +1,970 | 0.26% | 10,685,523 |
| 2015-02-04 | 2015-02-02 | 6.216 | 1,717,186 | +6,564 | 0.26% | 10,673,278 |
| 2015-02-03 | 2015-01-30 | 6.307 | 1,710,622 | +6,564 | 0.26% | 10,788,839 |
| 2015-01-30 | 2015-01-28 | 6.627 | 1,704,058 | +4,595 | 0.26% | 11,292,600 |
| 2015-01-28 | 2015-01-26 | 6.581 | 1,699,463 | -21,005 | 0.26% | 11,184,480 |
| 2015-01-27 | 2015-01-23 | 6.520 | 1,720,468 | +13,128 | 0.26% | 11,217,878 |
| 2015-01-22 | 2015-01-20 | 6.551 | 1,707,340 | +5,908 | 0.26% | 11,184,300 |
| 2015-01-21 | 2015-01-19 | 6.520 | 1,701,432 | +68,923 | 0.26% | 11,093,758 |
| 2015-01-20 | 2015-01-16 | 6.627 | 1,632,509 | -17,066 | 0.25% | 10,818,453 |
| 2015-01-19 | 2015-01-15 | 6.581 | 1,649,575 | -8,534 | 0.25% | 10,856,158 |
| 2015-01-15 | 2015-01-13 | 6.505 | 1,658,109 | +4,595 | 0.25% | 10,786,021 |
| 2015-01-14 | 2015-01-12 | 6.459 | 1,653,514 | +42,011 | 0.25% | 10,680,561 |
| 2015-01-12 | 2015-01-08 | 7.069 | 1,611,503 | -3,282 | 0.25% | 11,391,199 |
| 2015-01-09 | 2015-01-07 | 6.673 | 1,614,785 | -1,313 | 0.25% | 10,774,798 |
| 2015-01-08 | 2015-01-06 | 6.551 | 1,616,098 | -13,128 | 0.25% | 10,586,599 |
| 2015-01-07 | 2015-01-05 | 6.398 | 1,629,226 | +6,564 | 0.25% | 10,424,397 |
| 2015-01-05 | 2014-12-31 | 6.398 | 1,622,662 | +16,410 | 0.25% | 10,382,398 |
| 2015-01-02 | 2014-12-29 | 6.170 | 1,606,252 | +12,472 | 0.25% | 9,910,351 |
| 2014-12-30 | 2014-12-24 | 6.398 | 1,593,780 | +17,067 | 0.24% | 10,197,600 |
| 2014-12-23 | 2014-12-19 | 6.475 | 1,576,713 | +25,600 | 0.24% | 10,208,499 |
| 2014-12-22 | 2014-12-18 | 6.749 | 1,551,113 | +27,570 | 0.24% | 10,468,091 |
| 2014-12-17 | 2014-12-15 | 7.312 | 1,523,543 | +6,564 | 0.23% | 11,140,798 |
| 2014-12-16 | 2014-12-12 | 7.541 | 1,516,979 | +1,313 | 0.23% | 11,439,449 |
| 2014-12-15 | 2014-12-11 | 7.602 | 1,515,666 | +28,226 | 0.23% | 11,521,907 |
| 2014-12-12 | 2014-12-10 | 7.907 | 1,487,440 | +20,349 | 0.23% | 11,760,537 |
| 2014-12-11 | 2014-12-09 | 7.891 | 1,467,091 | +5,907 | 0.22% | 11,577,296 |
| 2014-12-10 | 2014-12-08 | 7.769 | 1,461,184 | +6,564 | 0.22% | 11,352,602 |
| 2014-12-04 | 2014-12-02 | 8.364 | 1,454,620 | +9,847 | 0.22% | 12,165,844 |
| 2014-12-03 | 2014-12-01 | 7.967 | 1,444,773 | -1,970 | 0.22% | 11,511,227 |
| 2014-12-02 | 2014-11-28 | 8.318 | 1,446,743 | -1,312 | 0.22% | 12,033,844 |
| 2014-12-01 | 2014-11-27 | 8.364 | 1,448,055 | +6,564 | 0.22% | 12,110,937 |
| 2014-11-28 | 2014-11-26 | 8.592 | 1,441,491 | -1,969 | 0.22% | 12,385,438 |
| 2014-11-26 | 2014-11-24 | 8.607 | 1,443,460 | -2,626 | 0.22% | 12,424,346 |
| 2014-11-19 | 2014-11-17 | 8.623 | 1,446,086 | +1,969 | 0.22% | 12,468,979 |
| 2014-11-17 | 2014-11-13 | 8.684 | 1,444,117 | +6,564 | 0.22% | 12,540,001 |
| 2014-11-04 | 2014-10-31 | 8.866 | 1,437,553 | -656 | 0.22% | 12,745,802 |
| 2014-10-29 | 2014-10-27 | 8.668 | 1,438,209 | -6,564 | 0.22% | 12,466,789 |
| 2014-10-28 | 2014-10-24 | 8.912 | 1,444,773 | +2,625 | 0.22% | 12,875,847 |
| 2014-10-17 | 2014-10-15 | 9.095 | 1,442,148 | -1,312 | 0.22% | 13,116,093 |
| 2014-10-15 | 2014-10-13 | 9.323 | 1,443,460 | -657 | 0.22% | 13,457,875 |
| 2014-10-13 | 2014-10-09 | 9.552 | 1,444,117 | -5,251 | 0.22% | 13,794,001 |
| 2014-10-07 | 2014-10-03 | 9.506 | 1,449,368 | -5,252 | 0.22% | 13,777,918 |
| 2014-10-06 | 2014-09-30 | 9.460 | 1,454,620 | -26,256 | 0.22% | 13,761,364 |
| 2014-10-03 | 2014-09-29 | 9.384 | 1,480,876 | -30,852 | 0.23% | 13,896,958 |
| 2014-09-29 | 2014-09-25 | 9.369 | 1,511,728 | -3,282 | 0.23% | 14,163,452 |
| 2014-09-23 | 2014-09-19 | 9.339 | 1,515,010 | -3,282 | 0.23% | 14,148,041 |
| 2014-09-10 | 2014-09-05 | 9.323 | 1,518,292 | +4,595 | 0.23% | 14,155,560 |
| 2014-09-05 | 2014-09-03 | 9.440 | 1,513,697 | +17,058 | 0.23% | 14,289,164 |
| 2014-09-03 | 2014-09-01 | 9.409 | 1,496,639 | -1,952 | 0.23% | 14,082,118 |
| 2014-09-02 | 2014-08-29 | 9.409 | 1,498,591 | +651 | 0.23% | 14,100,485 |
| 2014-09-01 | 2014-08-28 | 9.409 | 1,497,940 | -9,106 | 0.23% | 14,094,359 |
| 2014-08-28 | 2014-08-26 | 9.548 | 1,507,046 | -50,734 | 0.23% | 14,388,569 |
| 2014-08-27 | 2014-08-25 | 9.501 | 1,557,780 | +7,155 | 0.24% | 14,801,103 |
| 2014-08-25 | 2014-08-21 | 9.348 | 1,550,625 | +6,504 | 0.24% | 14,494,721 |
| 2014-08-22 | 2014-08-20 | 9.655 | 1,544,121 | +13,009 | 0.24% | 14,908,724 |
| 2014-08-21 | 2014-08-19 | 9.917 | 1,531,112 | -1,301 | 0.24% | 15,183,300 |
| 2014-08-20 | 2014-08-18 | 9.809 | 1,532,413 | -5,854 | 0.24% | 15,031,281 |
| 2014-08-19 | 2014-08-15 | 9.870 | 1,538,267 | +5,204 | 0.24% | 15,183,303 |
| 2014-08-13 | 2014-08-11 | 10.316 | 1,533,063 | +5,203 | 0.24% | 15,815,467 |
| 2014-08-12 | 2014-08-08 | 10.224 | 1,527,860 | -13,008 | 0.24% | 15,620,851 |
| 2014-08-05 | 2014-08-01 | 10.178 | 1,540,868 | -651 | 0.24% | 15,682,775 |
| 2014-08-04 | 2014-07-31 | 10.301 | 1,541,519 | -1,301 | 0.24% | 15,879,001 |
| 2014-08-01 | 2014-07-30 | 10.362 | 1,542,820 | -5,854 | 0.24% | 15,987,283 |
| 2014-07-31 | 2014-07-29 | 10.301 | 1,548,674 | -7,154 | 0.24% | 15,952,704 |
| 2014-07-30 | 2014-07-28 | 10.286 | 1,555,828 | +11,707 | 0.24% | 16,002,476 |
| 2014-07-25 | 2014-07-23 | 10.409 | 1,544,121 | -1,300 | 0.24% | 16,071,984 |
| 2014-07-23 | 2014-07-21 | 10.378 | 1,545,421 | -3,903 | 0.24% | 16,037,995 |
| 2014-07-21 | 2014-07-17 | 10.501 | 1,549,324 | +650 | 0.24% | 16,269,059 |
| 2014-07-18 | 2014-07-16 | 10.470 | 1,548,674 | -1,951 | 0.24% | 16,214,614 |
| 2014-07-17 | 2014-07-15 | 10.531 | 1,550,625 | +3,252 | 0.24% | 16,330,401 |
| 2014-07-16 | 2014-07-14 | 10.455 | 1,547,373 | +19,513 | 0.24% | 16,177,203 |
| 2014-07-15 | 2014-07-11 | 10.455 | 1,527,860 | +1,301 | 0.24% | 15,973,201 |
| 2014-07-14 | 2014-07-10 | 10.516 | 1,526,559 | -23,415 | 0.24% | 16,053,480 |
| 2014-07-08 | 2014-07-04 | 10.086 | 1,549,974 | -6,505 | 0.24% | 15,632,475 |
| 2014-07-07 | 2014-07-03 | 10.132 | 1,556,479 | -16,261 | 0.24% | 15,769,872 |
| 2014-07-04 | 2014-07-02 | 10.193 | 1,572,740 | -650 | 0.24% | 16,031,345 |
| 2014-07-03 | 2014-06-30 | 10.270 | 1,573,390 | -42,928 | 0.24% | 16,158,920 |
| 2014-07-02 | 2014-06-27 | 10.116 | 1,616,318 | -22,115 | 0.25% | 16,351,297 |
| 2014-06-30 | 2014-06-26 | 9.993 | 1,638,433 | -8,456 | 0.25% | 16,373,501 |
| 2014-06-27 | 2014-06-25 | 9.840 | 1,646,889 | -3,252 | 0.25% | 16,204,805 |
| 2014-06-25 | 2014-06-23 | 9.824 | 1,650,141 | -11,707 | 0.25% | 16,211,433 |
| 2014-06-18 | 2014-06-16 | 9.747 | 1,661,848 | -2,602 | 0.26% | 16,198,696 |
| 2014-06-17 | 2014-06-13 | 9.747 | 1,664,450 | -11,708 | 0.26% | 16,224,059 |
| 2014-06-16 | 2014-06-12 | 9.717 | 1,676,158 | -650 | 0.26% | 16,286,641 |
| 2014-06-13 | 2014-06-11 | 9.923 | 1,676,808 | -3,252 | 0.26% | 16,639,193 |
| 2014-06-12 | 2014-06-10 | 9.861 | 1,680,060 | +14,762 | 0.26% | 16,567,429 |
| 2014-06-11 | 2014-06-09 | 9.954 | 1,665,298 | -5,168 | 0.26% | 16,576,538 |
| 2014-06-10 | 2014-06-06 | 9.830 | 1,670,466 | -13,565 | 0.26% | 16,421,100 |
| 2014-06-09 | 2014-06-05 | 9.691 | 1,684,031 | -9,044 | 0.26% | 16,319,818 |
| 2014-06-05 | 2014-06-03 | 9.830 | 1,693,075 | -25,838 | 0.26% | 16,643,353 |
| 2014-06-03 | 2014-05-29 | 9.706 | 1,718,913 | -2,584 | 0.27% | 16,684,467 |
| 2014-05-23 | 2014-05-21 | 9.644 | 1,721,497 | +5,168 | 0.27% | 16,602,948 |
| 2014-05-20 | 2014-05-16 | 9.629 | 1,716,329 | -1,292 | 0.27% | 16,526,535 |
| 2014-05-16 | 2014-05-14 | 9.675 | 1,717,621 | -2,584 | 0.27% | 16,618,746 |
| 2014-05-15 | 2014-05-13 | 9.644 | 1,720,205 | -6,460 | 0.27% | 16,590,487 |
| 2014-05-09 | 2014-05-07 | 9.459 | 1,726,665 | -7,106 | 0.27% | 16,332,031 |
| 2014-05-07 | 2014-05-02 | 9.521 | 1,733,771 | -646 | 0.27% | 16,506,604 |
| 2014-04-29 | 2014-04-25 | 9.614 | 1,734,417 | -1,291 | 0.27% | 16,673,855 |
| 2014-04-24 | 2014-04-22 | 10.016 | 1,735,708 | -5,168 | 0.27% | 17,384,886 |
| 2014-04-17 | 2014-04-15 | 9.443 | 1,740,876 | +1,292 | 0.27% | 16,439,498 |
| 2014-04-10 | 2014-04-08 | 9.490 | 1,739,584 | -7,752 | 0.27% | 16,508,088 |
| 2014-04-09 | 2014-04-07 | 9.567 | 1,747,336 | -9,043 | 0.27% | 16,716,902 |
| 2014-04-04 | 2014-04-02 | 9.583 | 1,756,379 | -2,584 | 0.27% | 16,830,607 |
| 2014-04-03 | 2014-04-01 | 9.691 | 1,758,963 | -4,522 | 0.27% | 17,045,978 |
| 2014-04-02 | 2014-03-31 | 9.536 | 1,763,485 | +19,379 | 0.27% | 16,816,801 |
| 2014-04-01 | 2014-03-28 | 9.490 | 1,744,106 | -1,938 | 0.27% | 16,551,000 |
| 2014-03-31 | 2014-03-27 | 9.675 | 1,746,044 | -1,292 | 0.27% | 16,893,751 |
| 2014-03-27 | 2014-03-25 | 9.861 | 1,747,336 | -12,273 | 0.27% | 17,230,852 |
| 2014-03-26 | 2014-03-24 | 9.877 | 1,759,609 | -10,336 | 0.27% | 17,379,118 |
| 2014-03-25 | 2014-03-21 | 9.722 | 1,769,945 | -6,459 | 0.27% | 17,207,204 |
| 2014-03-24 | 2014-03-20 | 9.784 | 1,776,404 | -10,336 | 0.28% | 17,379,998 |
| 2014-03-19 | 2014-03-17 | 9.877 | 1,786,740 | -1,938 | 0.28% | 17,647,083 |
| 2014-03-18 | 2014-03-14 | 9.954 | 1,788,678 | -19,379 | 0.28% | 17,804,674 |
| 2014-03-17 | 2014-03-13 | 9.877 | 1,808,057 | -5,167 | 0.28% | 17,857,625 |
| 2014-03-14 | 2014-03-12 | 9.877 | 1,813,224 | -32,299 | 0.28% | 17,908,657 |
| 2014-03-12 | 2014-03-10 | 9.877 | 1,845,523 | -31,652 | 0.29% | 18,227,665 |
| 2014-03-11 | 2014-03-07 | 9.954 | 1,877,175 | -646 | 0.29% | 18,685,582 |
| 2014-03-10 | 2014-03-06 | 9.583 | 1,877,821 | -1,292 | 0.29% | 17,994,332 |
| 2014-03-06 | 2014-03-04 | 9.954 | 1,879,113 | -646 | 0.29% | 18,704,873 |
| 2014-03-05 | 2014-03-03 | 9.784 | 1,879,759 | +1,292 | 0.29% | 18,391,203 |
| 2014-03-04 | 2014-02-28 | 9.985 | 1,878,467 | -12,919 | 0.29% | 18,756,603 |
| 2014-03-03 | 2014-02-27 | 9.970 | 1,891,386 | -3,876 | 0.29% | 18,856,319 |
| 2014-02-26 | 2014-02-24 | 9.505 | 1,895,262 | -4,522 | 0.29% | 18,014,761 |
| 2014-02-25 | 2014-02-21 | 9.567 | 1,899,784 | -13,565 | 0.29% | 18,175,384 |
| 2014-02-21 | 2014-02-19 | 9.691 | 1,913,349 | -6,460 | 0.30% | 18,542,121 |
| 2014-02-20 | 2014-02-18 | 9.675 | 1,919,809 | -6,459 | 0.30% | 18,575,005 |
| 2014-02-19 | 2014-02-17 | 9.598 | 1,926,268 | -47,156 | 0.30% | 18,488,398 |
| 2014-02-14 | 2014-02-12 | 9.288 | 1,973,424 | -646 | 0.31% | 18,330,003 |
| 2014-02-13 | 2014-02-11 | 9.165 | 1,974,070 | +6,460 | 0.31% | 18,091,524 |
| 2014-02-12 | 2014-02-10 | 9.288 | 1,967,610 | +5,168 | 0.31% | 18,276,001 |
| 2014-02-07 | 2014-02-05 | 8.994 | 1,962,442 | +6,459 | 0.30% | 17,650,778 |
| 2014-02-06 | 2014-02-04 | 9.397 | 1,955,983 | -34,236 | 0.30% | 18,379,964 |
| 2014-02-04 | 2014-01-28 | 9.257 | 1,990,219 | +3,230 | 0.31% | 18,424,383 |
| 2014-01-29 | 2014-01-27 | 9.443 | 1,986,989 | -22,609 | 0.31% | 18,763,601 |
| 2014-01-28 | 2014-01-24 | 9.474 | 2,009,598 | -23,254 | 0.31% | 19,039,323 |
| 2014-01-27 | 2014-01-23 | 9.459 | 2,032,852 | -25,839 | 0.32% | 19,228,166 |
| 2014-01-24 | 2014-01-22 | 9.428 | 2,058,691 | -7,752 | 0.32% | 19,408,830 |
| 2014-01-23 | 2014-01-21 | 9.428 | 2,066,443 | +32,299 | 0.32% | 19,481,914 |
| 2014-01-20 | 2014-01-16 | 9.350 | 2,034,144 | -93,019 | 0.32% | 19,019,957 |
| 2014-01-17 | 2014-01-15 | 9.242 | 2,127,163 | -47,156 | 0.33% | 19,659,207 |
| 2014-01-16 | 2014-01-14 | 8.948 | 2,174,319 | -27,776 | 0.34% | 19,455,482 |
| 2014-01-15 | 2014-01-13 | 8.994 | 2,202,095 | -4,522 | 0.34% | 19,806,287 |
| 2014-01-13 | 2014-01-09 | 9.041 | 2,206,617 | +3,230 | 0.34% | 19,949,439 |
| 2014-01-10 | 2014-01-08 | 8.994 | 2,203,387 | -25,839 | 0.34% | 19,817,908 |
| 2014-01-09 | 2014-01-07 | 9.134 | 2,229,226 | +3,230 | 0.35% | 20,360,901 |
| 2014-01-07 | 2014-01-03 | 9.319 | 2,225,996 | -20,671 | 0.35% | 20,744,920 |
| 2014-01-06 | 2014-01-02 | 9.381 | 2,246,667 | +5,814 | 0.35% | 21,076,681 |
| 2014-01-03 | 2013-12-31 | 9.366 | 2,240,853 | -11,628 | 0.35% | 20,987,448 |
| 2013-12-30 | 2013-12-24 | 9.273 | 2,252,481 | -12,919 | 0.35% | 20,887,134 |
| 2013-12-27 | 2013-12-20 | 9.025 | 2,265,400 | -3,230 | 0.35% | 20,445,811 |
| 2013-12-20 | 2013-12-18 | 9.087 | 2,268,630 | +13,566 | 0.35% | 20,615,443 |
| 2013-12-19 | 2013-12-17 | 8.762 | 2,255,064 | +5,167 | 0.35% | 19,759,056 |
| 2013-12-18 | 2013-12-16 | 8.948 | 2,249,897 | +7,106 | 0.35% | 20,131,742 |
| 2013-12-17 | 2013-12-13 | 8.979 | 2,242,791 | +6,460 | 0.35% | 20,137,599 |
| 2013-12-13 | 2013-12-11 | 9.196 | 2,236,331 | -16,150 | 0.35% | 20,564,276 |
| 2013-12-11 | 2013-12-09 | 9.165 | 2,252,481 | +27,131 | 0.35% | 20,643,044 |
| 2013-12-10 | 2013-12-06 | 9.381 | 2,225,350 | +9,689 | 0.35% | 20,876,700 |
| 2013-12-09 | 2013-12-05 | 9.443 | 2,215,661 | +1,292 | 0.34% | 20,923,004 |
| 2013-12-06 | 2013-12-04 | 9.536 | 2,214,369 | -1,938 | 0.34% | 21,116,483 |
| 2013-12-05 | 2013-12-03 | 9.443 | 2,216,307 | +4,522 | 0.34% | 20,929,104 |
| 2013-12-04 | 2013-12-02 | 9.598 | 2,211,785 | -35,528 | 0.34% | 21,228,802 |
| 2013-12-03 | 2013-11-29 | 9.583 | 2,247,313 | +9,044 | 0.35% | 21,535,011 |
| 2013-12-02 | 2013-11-28 | 9.583 | 2,238,269 | -4,522 | 0.35% | 21,448,347 |
| 2013-11-29 | 2013-11-27 | 9.536 | 2,242,791 | +3,230 | 0.35% | 21,387,519 |
| 2013-11-28 | 2013-11-26 | 9.428 | 2,239,561 | -1,938 | 0.35% | 21,114,027 |
| 2013-11-27 | 2013-11-25 | 9.319 | 2,241,499 | +9,689 | 0.35% | 20,889,398 |
| 2013-11-26 | 2013-11-22 | 9.319 | 2,231,810 | -32,298 | 0.35% | 20,799,103 |
| 2013-11-25 | 2013-11-21 | 9.397 | 2,264,108 | -10,335 | 0.35% | 21,275,350 |
| 2013-11-22 | 2013-11-20 | 9.443 | 2,274,443 | +1,937 | 0.35% | 21,478,096 |
| 2013-11-21 | 2013-11-19 | 9.536 | 2,272,506 | +7,752 | 0.35% | 21,670,885 |
| 2013-11-20 | 2013-11-18 | 9.505 | 2,264,754 | -1,938 | 0.35% | 21,526,841 |
| 2013-11-18 | 2013-11-14 | 9.366 | 2,266,692 | -6,459 | 0.35% | 21,229,452 |
| 2013-11-15 | 2013-11-13 | 9.428 | 2,273,151 | -3,230 | 0.35% | 21,430,706 |
| 2013-11-12 | 2013-11-08 | 9.366 | 2,276,381 | +1,292 | 0.35% | 21,320,197 |
| 2013-11-08 | 2013-11-06 | 9.583 | 2,275,089 | +6,459 | 0.35% | 21,801,176 |
| 2013-11-05 | 2013-11-01 | 9.598 | 2,268,630 | -3,876 | 0.35% | 21,774,403 |
| 2013-11-04 | 2013-10-31 | 9.598 | 2,272,506 | +3,876 | 0.35% | 21,811,605 |
| 2013-11-01 | 2013-10-30 | 9.598 | 2,268,630 | -10,335 | 0.35% | 21,774,403 |
| 2013-10-31 | 2013-10-29 | 9.490 | 2,278,965 | -5,814 | 0.35% | 21,626,638 |
| 2013-10-30 | 2013-10-28 | 9.567 | 2,284,779 | -16,149 | 0.35% | 21,858,661 |
| 2013-10-29 | 2013-10-25 | 9.567 | 2,300,928 | -6,460 | 0.36% | 22,013,160 |
| 2013-10-25 | 2013-10-23 | 9.412 | 2,307,388 | -32,298 | 0.36% | 21,717,763 |
| 2013-10-24 | 2013-10-22 | 9.459 | 2,339,686 | +1,292 | 0.36% | 22,130,421 |
| 2013-10-23 | 2013-10-21 | 9.242 | 2,338,394 | -6,460 | 0.36% | 21,611,400 |
| 2013-10-21 | 2013-10-17 | 9.227 | 2,344,854 | +7,106 | 0.36% | 21,634,804 |
| 2013-10-17 | 2013-10-15 | 9.257 | 2,337,748 | +3,876 | 0.36% | 21,641,620 |
| 2013-10-16 | 2013-10-11 | 9.242 | 2,333,872 | +6,459 | 0.36% | 21,569,608 |
| 2013-10-15 | 2013-10-10 | 9.041 | 2,327,413 | -6,459 | 0.36% | 21,041,524 |
| 2013-10-11 | 2013-10-09 | 9.134 | 2,333,872 | -64,597 | 0.36% | 21,316,698 |
| 2013-10-10 | 2013-10-08 | 8.979 | 2,398,469 | -56,845 | 0.37% | 21,535,403 |
| 2013-10-08 | 2013-10-04 | 9.227 | 2,455,314 | -6,459 | 0.38% | 22,653,963 |
| 2013-10-07 | 2013-10-03 | 9.257 | 2,461,773 | -8,398 | 0.38% | 22,789,777 |
| 2013-10-02 | 2013-09-27 | 9.025 | 2,470,171 | -646 | 0.38% | 22,293,921 |
| 2013-09-27 | 2013-09-25 | 9.273 | 2,470,817 | +17,441 | 0.38% | 22,911,752 |
| 2013-09-26 | 2013-09-24 | 9.041 | 2,453,376 | -7,105 | 0.38% | 22,180,322 |
| 2013-09-25 | 2013-09-23 | 9.335 | 2,460,481 | +2,583 | 0.38% | 22,968,266 |
| 2013-09-24 | 2013-09-19 | 9.474 | 2,457,898 | -45,863 | 0.38% | 23,286,605 |
| 2013-09-23 | 2013-09-18 | 9.366 | 2,503,761 | +141,466 | 0.39% | 23,449,800 |
| 2013-09-19 | 2013-09-17 | 9.366 | 2,362,295 | +14,858 | 0.37% | 22,124,853 |
| 2013-09-16 | 2013-09-12 | 9.304 | 2,347,437 | -23,255 | 0.36% | 21,840,336 |
| 2013-09-12 | 2013-09-10 | 9.288 | 2,370,692 | -72,348 | 0.37% | 22,019,998 |
| 2013-09-11 | 2013-09-09 | 9.428 | 2,443,040 | -646 | 0.38% | 23,032,377 |
| 2013-09-10 | 2013-09-06 | 9.196 | 2,443,686 | -6,460 | 0.38% | 22,471,017 |
| 2013-09-09 | 2013-09-05 | 9.373 | 2,450,146 | -10,335 | 0.38% | 22,964,683 |
| 2013-09-06 | 2013-09-04 | 9.342 | 2,460,481 | +2,939 | 0.38% | 22,984,679 |
| 2013-09-04 | 2013-09-02 | 9.201 | 2,457,542 | -13,443 | 0.39% | 22,611,714 |
| 2013-09-03 | 2013-08-30 | 9.107 | 2,470,985 | -8,322 | 0.39% | 22,503,802 |
| 2013-09-02 | 2013-08-29 | 9.092 | 2,479,307 | +6,402 | 0.39% | 22,540,862 |
| 2013-08-30 | 2013-08-28 | 8.436 | 2,472,905 | -9,602 | 0.39% | 20,860,198 |
| 2013-08-29 | 2013-08-27 | 8.373 | 2,482,507 | +12,803 | 0.39% | 20,786,076 |
| 2013-08-23 | 2013-08-21 | 7.811 | 2,469,704 | -103,705 | 0.39% | 19,289,996 |
| 2013-08-22 | 2013-08-20 | 8.061 | 2,573,409 | +1,920 | 0.40% | 20,743,200 |
| 2013-08-21 | 2013-08-19 | 8.061 | 2,571,489 | +32,008 | 0.40% | 20,727,724 |
| 2013-08-20 | 2013-08-16 | 8.154 | 2,539,481 | +5,761 | 0.40% | 20,707,740 |
| 2013-08-19 | 2013-08-15 | 8.123 | 2,533,720 | +48,652 | 0.40% | 20,581,603 |
| 2013-08-16 | 2013-08-13 | 8.029 | 2,485,068 | +44,811 | 0.39% | 19,953,479 |
| 2013-08-15 | 2013-08-12 | 8.029 | 2,440,257 | +6,401 | 0.38% | 19,593,676 |
| 2013-08-09 | 2013-08-07 | 8.029 | 2,433,856 | +24,326 | 0.38% | 19,542,280 |
| 2013-08-07 | 2013-08-05 | 7.982 | 2,409,530 | -51,852 | 0.38% | 19,234,038 |
| 2013-08-05 | 2013-08-01 | 7.811 | 2,461,382 | +72,337 | 0.39% | 19,224,996 |
| 2013-08-02 | 2013-07-31 | 7.889 | 2,389,045 | -12,803 | 0.37% | 18,846,597 |
| 2013-07-31 | 2013-07-29 | 7.795 | 2,401,848 | -42,891 | 0.38% | 18,722,477 |
| 2013-07-30 | 2013-07-26 | 7.920 | 2,444,739 | -10,882 | 0.38% | 19,362,333 |
| 2013-07-29 | 2013-07-25 | 7.998 | 2,455,621 | +8,962 | 0.39% | 19,640,319 |
| 2013-07-25 | 2013-07-23 | 8.107 | 2,446,659 | +5,121 | 0.38% | 19,836,180 |
| 2013-07-22 | 2013-07-18 | 8.514 | 2,441,538 | -18,564 | 0.38% | 20,786,302 |
| 2013-07-18 | 2013-07-16 | 8.795 | 2,460,102 | +7,041 | 0.39% | 21,636,088 |
| 2013-07-17 | 2013-07-15 | 8.795 | 2,453,061 | +64,016 | 0.38% | 21,574,164 |
| 2013-07-16 | 2013-07-12 | 8.795 | 2,389,045 | +2,560 | 0.37% | 21,011,157 |
| 2013-07-15 | 2013-07-11 | 8.873 | 2,386,485 | +12,163 | 0.37% | 21,175,042 |
| 2013-07-12 | 2013-07-10 | 8.795 | 2,374,322 | +12,803 | 0.37% | 20,881,671 |
| 2013-07-09 | 2013-07-05 | 8.732 | 2,361,519 | -2,560 | 0.37% | 20,621,511 |
| 2013-07-08 | 2013-07-04 | 8.592 | 2,364,079 | -10,883 | 0.37% | 20,311,496 |
| 2013-07-05 | 2013-07-03 | 8.514 | 2,374,962 | -1,280 | 0.37% | 20,219,500 |
| 2013-07-04 | 2013-07-02 | 8.732 | 2,376,242 | +67,216 | 0.37% | 20,750,077 |
| 2013-07-03 | 2013-06-28 | 8.779 | 2,309,026 | -6,402 | 0.36% | 20,271,336 |
| 2013-07-02 | 2013-06-27 | 8.607 | 2,315,428 | +2,561 | 0.36% | 19,929,670 |
| 2013-06-27 | 2013-06-25 | 8.201 | 2,312,867 | -7,042 | 0.36% | 18,968,247 |
| 2013-06-25 | 2013-06-21 | 8.436 | 2,319,909 | -14,083 | 0.36% | 19,569,600 |
| 2013-06-20 | 2013-06-18 | 8.404 | 2,333,992 | +640 | 0.37% | 19,615,477 |
| 2013-06-17 | 2013-06-13 | 8.639 | 2,333,352 | -38,409 | 0.37% | 20,156,848 |
| 2013-06-11 | 2013-06-07 | 8.942 | 2,371,761 | -1,743 | 0.37% | 21,208,117 |
| 2013-06-05 | 2013-06-03 | 9.146 | 2,373,504 | +2,546 | 0.37% | 21,708,603 |
| 2013-06-04 | 2013-05-31 | 9.429 | 2,370,958 | -13,363 | 0.37% | 22,355,997 |
| 2013-06-03 | 2013-05-30 | 9.351 | 2,384,321 | -22,272 | 0.38% | 22,294,648 |
| 2013-05-31 | 2013-05-29 | 8.942 | 2,406,593 | -127,902 | 0.38% | 21,519,582 |
| 2013-05-29 | 2013-05-27 | 8.722 | 2,534,495 | +3,182 | 0.40% | 22,105,653 |
| 2013-05-28 | 2013-05-24 | 8.800 | 2,531,313 | +12,727 | 0.40% | 22,276,800 |
| 2013-05-24 | 2013-05-22 | 9.131 | 2,518,586 | -47,089 | 0.40% | 22,995,976 |
| 2013-05-23 | 2013-05-21 | 9.272 | 2,565,675 | +5,091 | 0.40% | 23,788,802 |
| 2013-05-22 | 2013-05-20 | 9.319 | 2,560,584 | -258,349 | 0.40% | 23,862,319 |
| 2013-05-21 | 2013-05-16 | 8.879 | 2,818,933 | -4,455 | 0.44% | 25,029,497 |
| 2013-05-20 | 2013-05-15 | 8.958 | 2,823,388 | +8,909 | 0.45% | 25,290,903 |
| 2013-05-16 | 2013-05-14 | 8.973 | 2,814,479 | +304,801 | 0.44% | 25,255,330 |
| 2013-05-15 | 2013-05-13 | 9.272 | 2,509,678 | -3,182 | 0.40% | 23,269,601 |
| 2013-05-14 | 2013-05-10 | 9.351 | 2,512,860 | -31,180 | 0.40% | 23,496,554 |
| 2013-05-08 | 2013-05-06 | 9.555 | 2,544,040 | +2,546 | 0.40% | 24,307,844 |
| 2013-05-07 | 2013-05-03 | 9.649 | 2,541,494 | +2,545 | 0.40% | 24,523,157 |
| 2013-05-03 | 2013-04-30 | 9.586 | 2,538,949 | +4,454 | 0.40% | 24,339,000 |
| 2013-05-02 | 2013-04-29 | 9.649 | 2,534,495 | -19,090 | 0.40% | 24,455,623 |
| 2013-04-30 | 2013-04-26 | 9.476 | 2,553,585 | -1,909 | 0.40% | 24,198,395 |
| 2013-04-29 | 2013-04-25 | 9.602 | 2,555,494 | -3,181 | 0.40% | 24,537,765 |
| 2013-04-26 | 2013-04-24 | 9.759 | 2,558,675 | -1,273 | 0.40% | 24,970,409 |
| 2013-04-25 | 2013-04-23 | 9.775 | 2,559,948 | -6,363 | 0.40% | 25,023,062 |
| 2013-04-24 | 2013-04-22 | 9.759 | 2,566,311 | +3,182 | 0.40% | 25,044,929 |
| 2013-04-23 | 2013-04-19 | 9.586 | 2,563,129 | -1,273 | 0.40% | 24,570,796 |
| 2013-04-22 | 2013-04-18 | 9.539 | 2,564,402 | -13,999 | 0.40% | 24,462,099 |
| 2013-04-19 | 2013-04-17 | 9.429 | 2,578,401 | +6,999 | 0.41% | 24,311,997 |
| 2013-04-18 | 2013-04-16 | 9.618 | 2,571,402 | -3,818 | 0.41% | 24,730,923 |
| 2013-04-16 | 2013-04-12 | 9.649 | 2,575,220 | -636 | 0.41% | 24,848,583 |
| 2013-04-15 | 2013-04-11 | 9.665 | 2,575,856 | +3,182 | 0.41% | 24,895,200 |
| 2013-04-12 | 2013-04-10 | 9.681 | 2,572,674 | -19,090 | 0.41% | 24,904,876 |
| 2013-04-11 | 2013-04-09 | 9.806 | 2,591,764 | -4,455 | 0.41% | 25,415,518 |
| 2013-04-10 | 2013-04-08 | 9.743 | 2,596,219 | -4,454 | 0.41% | 25,296,005 |
| 2013-04-09 | 2013-04-05 | 9.853 | 2,600,673 | +6,363 | 0.41% | 25,625,492 |
| 2013-04-08 | 2013-04-03 | 9.853 | 2,594,310 | -17,817 | 0.41% | 25,562,795 |
| 2013-04-05 | 2013-04-02 | 10.042 | 2,612,127 | -16,544 | 0.41% | 26,230,953 |
| 2013-04-03 | 2013-03-28 | 9.712 | 2,628,671 | -13,363 | 0.41% | 25,529,578 |
| 2013-04-02 | 2013-03-27 | 9.618 | 2,642,034 | +17,181 | 0.42% | 25,410,239 |
| 2013-03-28 | 2013-03-26 | 9.476 | 2,624,853 | -19,090 | 0.41% | 24,873,747 |
| 2013-03-27 | 2013-03-25 | 10.482 | 2,643,943 | -22,272 | 0.42% | 27,713,849 |
| 2013-03-26 | 2013-03-22 | 10.372 | 2,666,215 | -6,363 | 0.42% | 27,654,004 |
| 2013-03-22 | 2013-03-20 | 9.853 | 2,672,578 | +1,909 | 0.42% | 26,334,001 |
| 2013-03-20 | 2013-03-18 | 9.869 | 2,670,669 | +8,909 | 0.42% | 26,357,161 |
| 2013-03-19 | 2013-03-15 | 10.136 | 2,661,760 | +5,090 | 0.42% | 26,980,347 |
| 2013-03-18 | 2013-03-14 | 10.026 | 2,656,670 | -41,361 | 0.42% | 26,636,503 |
| 2013-03-15 | 2013-03-13 | 9.963 | 2,698,031 | -34,998 | 0.43% | 26,881,600 |
| 2013-03-14 | 2013-03-12 | 10.026 | 2,733,029 | -8,272 | 0.43% | 27,402,100 |
| 2013-03-13 | 2013-03-11 | 10.199 | 2,741,301 | -38,816 | 0.43% | 27,958,917 |
| 2013-03-12 | 2013-03-08 | 10.482 | 2,780,117 | -36,271 | 0.44% | 29,141,227 |
| 2013-03-11 | 2013-03-07 | 10.608 | 2,816,388 | -20,999 | 0.44% | 29,875,500 |
| 2013-03-08 | 2013-03-06 | 10.419 | 2,837,387 | +9,545 | 0.45% | 29,563,172 |
| 2013-03-07 | 2013-03-05 | 10.089 | 2,827,842 | -6,363 | 0.45% | 28,530,481 |
| 2013-03-06 | 2013-03-04 | 10.058 | 2,834,205 | +6,363 | 0.45% | 28,505,598 |
| 2013-03-05 | 2013-03-01 | 9.728 | 2,827,842 | -19,090 | 0.45% | 27,508,361 |
| 2013-03-04 | 2013-02-28 | 9.885 | 2,846,932 | +24,817 | 0.45% | 28,141,462 |
| 2013-03-01 | 2013-02-27 | 9.853 | 2,822,115 | -43,270 | 0.45% | 27,807,450 |
| 2013-02-28 | 2013-02-26 | 9.712 | 2,865,385 | -27,362 | 0.45% | 27,828,537 |
| 2013-02-27 | 2013-02-25 | 9.885 | 2,892,747 | -41,362 | 0.46% | 28,594,336 |
| 2013-02-26 | 2013-02-22 | 10.011 | 2,934,109 | -636 | 0.46% | 29,372,073 |
| 2013-02-25 | 2013-02-21 | 10.026 | 2,934,745 | -33,725 | 0.46% | 29,424,560 |
| 2013-02-22 | 2013-02-20 | 10.199 | 2,968,470 | +15,271 | 0.47% | 30,275,846 |
| 2013-02-21 | 2013-02-19 | 10.246 | 2,953,199 | -40,725 | 0.47% | 30,259,325 |
| 2013-02-20 | 2013-02-18 | 10.592 | 2,993,924 | +14,636 | 0.47% | 31,711,705 |
| 2013-02-19 | 2013-02-15 | 10.545 | 2,979,288 | -31,180 | 0.47% | 31,416,220 |
| 2013-02-18 | 2013-02-14 | 10.686 | 3,010,468 | -36,271 | 0.47% | 32,170,799 |
| 2013-02-15 | 2013-02-08 | 9.822 | 3,046,739 | +8,272 | 0.48% | 29,925,002 |
| 2013-02-14 | 2013-02-07 | 9.838 | 3,038,467 | +25,454 | 0.48% | 29,891,505 |
| 2013-02-08 | 2013-02-06 | 9.523 | 3,013,013 | +54,087 | 0.48% | 28,694,096 |
| 2013-02-07 | 2013-02-05 | 9.555 | 2,958,926 | -2,545 | 0.47% | 28,272,005 |
| 2013-02-06 | 2013-02-04 | 9.822 | 2,961,471 | -2,545 | 0.47% | 29,087,502 |
| 2013-02-05 | 2013-02-01 | 9.979 | 2,964,016 | +28,635 | 0.47% | 29,578,299 |
| 2013-02-04 | 2013-01-31 | 9.791 | 2,935,381 | -3,818 | 0.46% | 28,738,986 |
| 2013-02-01 | 2013-01-30 | 9.806 | 2,939,199 | -34,998 | 0.46% | 28,822,557 |
| 2013-01-31 | 2013-01-29 | 9.272 | 2,974,197 | +6,363 | 0.47% | 27,576,597 |
| 2013-01-30 | 2013-01-28 | 8.958 | 2,967,834 | +1,909 | 0.47% | 26,584,799 |
| 2013-01-29 | 2013-01-25 | 8.816 | 2,965,925 | +2,545 | 0.47% | 26,148,209 |
| 2013-01-28 | 2013-01-24 | 8.785 | 2,963,380 | -27,362 | 0.47% | 26,032,632 |
| 2013-01-25 | 2013-01-23 | 9.005 | 2,990,742 | +20,363 | 0.47% | 26,931,001 |
| 2013-01-24 | 2013-01-22 | 9.146 | 2,970,379 | -75,087 | 0.47% | 27,167,756 |
| 2013-01-23 | 2013-01-21 | 8.753 | 3,045,466 | +3,182 | 0.48% | 26,658,019 |
| 2013-01-22 | 2013-01-18 | 8.675 | 3,042,284 | -17,181 | 0.48% | 26,391,116 |
| 2013-01-18 | 2013-01-16 | 8.706 | 3,059,465 | -6,364 | 0.48% | 26,636,317 |
| 2013-01-17 | 2013-01-15 | 8.675 | 3,065,829 | +7,636 | 0.48% | 26,595,363 |
| 2013-01-16 | 2013-01-14 | 8.738 | 3,058,193 | -1,272 | 0.48% | 26,721,363 |
| 2013-01-15 | 2013-01-11 | 8.706 | 3,059,465 | -27,999 | 0.48% | 26,636,317 |
| 2013-01-14 | 2013-01-10 | 8.926 | 3,087,464 | -62,996 | 0.49% | 27,559,362 |
| 2013-01-11 | 2013-01-09 | 8.769 | 3,150,460 | +6,363 | 0.50% | 27,626,578 |
| 2013-01-10 | 2013-01-08 | 8.942 | 3,144,097 | -34,998 | 0.50% | 28,114,290 |
| 2013-01-09 | 2013-01-07 | 8.942 | 3,179,095 | +32,453 | 0.50% | 28,427,240 |
| 2013-01-08 | 2013-01-04 | 8.879 | 3,146,642 | -27,362 | 0.50% | 27,939,248 |
| 2013-01-07 | 2013-01-03 | 8.800 | 3,174,004 | -62,361 | 0.50% | 27,932,797 |
| 2013-01-04 | 2013-01-02 | 8.596 | 3,236,365 | -36,270 | 0.51% | 27,820,424 |
| 2013-01-03 | 2012-12-31 | 8.455 | 3,272,635 | -2,546 | 0.52% | 27,669,338 |
| 2013-01-02 | 2012-12-27 | 8.345 | 3,275,181 | +1,273 | 0.52% | 27,330,574 |
| 2012-12-28 | 2012-12-24 | 8.266 | 3,273,908 | +636 | 0.52% | 27,062,701 |
| 2012-12-27 | 2012-12-20 | 8.423 | 3,273,272 | +20,999 | 0.52% | 27,571,844 |
| 2012-12-20 | 2012-12-18 | 8.282 | 3,252,273 | +59,179 | 0.51% | 26,934,972 |
| 2012-12-19 | 2012-12-17 | 8.392 | 3,193,094 | -6,364 | 0.50% | 26,796,118 |
| 2012-12-18 | 2012-12-14 | 8.486 | 3,199,458 | +5,091 | 0.50% | 27,151,204 |
| 2012-12-17 | 2012-12-13 | 8.455 | 3,194,367 | +3,182 | 0.50% | 27,007,601 |
| 2012-12-14 | 2012-12-12 | 8.408 | 3,191,185 | +83,995 | 0.50% | 26,830,248 |
| 2012-12-13 | 2012-12-11 | 8.423 | 3,107,190 | -1,909 | 0.49% | 26,172,881 |
| 2012-12-12 | 2012-12-10 | 8.470 | 3,109,099 | +63,633 | 0.49% | 26,335,541 |
| 2012-12-10 | 2012-12-06 | 8.612 | 3,045,466 | -23,544 | 0.48% | 26,227,279 |
| 2012-12-07 | 2012-12-05 | 8.360 | 3,069,010 | +13,999 | 0.48% | 25,658,358 |
| 2012-12-06 | 2012-12-04 | 8.455 | 3,055,011 | -1,273 | 0.48% | 25,829,380 |
| 2012-12-05 | 2012-12-03 | 8.612 | 3,056,284 | -13,999 | 0.48% | 26,320,443 |
| 2012-12-04 | 2012-11-30 | 8.518 | 3,070,283 | -1,273 | 0.48% | 26,151,501 |
| 2012-12-03 | 2012-11-29 | 8.470 | 3,071,556 | +10,182 | 0.48% | 26,017,534 |
| 2012-11-30 | 2012-11-28 | 8.596 | 3,061,374 | -3,818 | 0.48% | 26,316,167 |
| 2012-11-29 | 2012-11-27 | 8.580 | 3,065,192 | -6,364 | 0.48% | 26,300,818 |
| 2012-11-28 | 2012-11-26 | 8.628 | 3,071,556 | +1,273 | 0.48% | 26,500,234 |
| 2012-11-26 | 2012-11-22 | 8.628 | 3,070,283 | -17,181 | 0.48% | 26,489,251 |
| 2012-11-23 | 2012-11-21 | 8.612 | 3,087,464 | -12,726 | 0.49% | 26,588,962 |
| 2012-11-22 | 2012-11-20 | 8.612 | 3,100,190 | -26,726 | 0.49% | 26,698,557 |
| 2012-11-20 | 2012-11-16 | 8.596 | 3,126,916 | -7,636 | 0.49% | 26,879,579 |
| 2012-11-19 | 2012-11-15 | 8.643 | 3,134,552 | -636 | 0.49% | 27,093,000 |
| 2012-11-16 | 2012-11-14 | 8.785 | 3,135,188 | +636 | 0.49% | 27,541,927 |
| 2012-11-15 | 2012-11-13 | 8.722 | 3,134,552 | +1,909 | 0.49% | 27,339,300 |
| 2012-11-14 | 2012-11-12 | 8.800 | 3,132,643 | -44,543 | 0.49% | 27,568,799 |
| 2012-11-13 | 2012-11-09 | 8.800 | 3,177,186 | -1,273 | 0.50% | 27,960,800 |
| 2012-11-09 | 2012-11-07 | 8.942 | 3,178,459 | +10,818 | 0.50% | 28,421,553 |
| 2012-11-08 | 2012-11-06 | 8.910 | 3,167,641 | -31,180 | 0.50% | 28,225,259 |
| 2012-11-07 | 2012-11-05 | 8.879 | 3,198,821 | -1,909 | 0.50% | 28,402,548 |
| 2012-11-06 | 2012-11-02 | 8.910 | 3,200,730 | -12,090 | 0.51% | 28,520,099 |
| 2012-11-05 | 2012-11-01 | 8.706 | 3,212,820 | +15,908 | 0.51% | 27,971,457 |
| 2012-11-02 | 2012-10-31 | 8.612 | 3,196,912 | -637 | 0.50% | 27,531,518 |
| 2012-11-01 | 2012-10-30 | 8.470 | 3,197,549 | +14,636 | 0.50% | 27,084,754 |
| 2012-10-31 | 2012-10-29 | 8.408 | 3,182,913 | -18,453 | 0.50% | 26,760,700 |
| 2012-10-30 | 2012-10-26 | 8.518 | 3,201,366 | +5,090 | 0.51% | 27,268,016 |
| 2012-10-29 | 2012-10-25 | 8.690 | 3,196,276 | +8,272 | 0.50% | 27,777,191 |
| 2012-10-26 | 2012-10-24 | 8.690 | 3,188,004 | -15,908 | 0.50% | 27,705,303 |
| 2012-10-25 | 2012-10-22 | 8.423 | 3,203,912 | +52,179 | 0.51% | 26,987,602 |
| 2012-10-24 | 2012-10-19 | 8.675 | 3,151,733 | -1,909 | 0.50% | 27,340,561 |
| 2012-10-22 | 2012-10-18 | 8.643 | 3,153,642 | +36,907 | 0.60% | 27,258,001 |
| 2012-10-19 | 2012-10-17 | 8.643 | 3,116,735 | +33,726 | 0.59% | 26,939,001 |
| 2012-10-18 | 2012-10-16 | 8.706 | 3,083,009 | +54,724 | 0.58% | 26,841,296 |
| 2012-10-17 | 2012-10-15 | 9.021 | 3,028,285 | -50,907 | 0.57% | 27,316,658 |
| 2012-10-16 | 2012-10-12 | 9.115 | 3,079,192 | +20,999 | 0.58% | 28,066,205 |
| 2012-10-15 | 2012-10-11 | 9.036 | 3,058,193 | +7,000 | 0.58% | 27,634,503 |
| 2012-10-12 | 2012-10-10 | 9.005 | 3,051,193 | +7,000 | 0.58% | 27,475,349 |
| 2012-10-11 | 2012-10-09 | 8.958 | 3,044,193 | -12,091 | 0.58% | 27,268,796 |
| 2012-10-10 | 2012-10-08 | 8.643 | 3,056,284 | +7,636 | 0.58% | 26,416,503 |
| 2012-10-09 | 2012-10-05 | 8.628 | 3,048,648 | -3,181 | 0.58% | 26,302,592 |
| 2012-10-08 | 2012-10-04 | 8.580 | 3,051,829 | +1,272 | 0.58% | 26,186,157 |
| 2012-10-05 | 2012-10-03 | 8.628 | 3,050,557 | -40,725 | 0.58% | 26,319,062 |
| 2012-10-04 | 2012-09-28 | 8.470 | 3,091,282 | -12,726 | 0.59% | 26,184,622 |
| 2012-10-03 | 2012-09-27 | 8.250 | 3,104,008 | -27,362 | 0.59% | 25,609,498 |
| 2012-09-27 | 2012-09-25 | 8.156 | 3,131,370 | +3,818 | 0.59% | 25,539,987 |
| 2012-09-25 | 2012-09-21 | 8.376 | 3,127,552 | -3,182 | 0.59% | 26,196,946 |
| 2012-09-21 | 2012-09-19 | 8.439 | 3,130,734 | -1,273 | 0.59% | 26,420,399 |
| 2012-09-20 | 2012-09-18 | 8.423 | 3,132,007 | -3,181 | 0.59% | 26,381,922 |
| 2012-09-19 | 2012-09-17 | 8.470 | 3,135,188 | -7,636 | 0.59% | 26,556,527 |
| 2012-09-18 | 2012-09-14 | 8.617 | 3,142,824 | -1,909 | 0.60% | 27,083,114 |
| 2012-09-17 | 2012-09-13 | 8.490 | 3,144,733 | +19,982 | 0.60% | 26,700,308 |
| 2012-09-14 | 2012-09-12 | 8.490 | 3,124,751 | +630 | 0.60% | 26,530,651 |
| 2012-09-13 | 2012-09-11 | 8.459 | 3,124,121 | +12,603 | 0.60% | 26,426,142 |
| 2012-09-12 | 2012-09-10 | 8.395 | 3,111,518 | +11,342 | 0.59% | 26,122,017 |
| 2012-09-11 | 2012-09-07 | 8.252 | 3,100,176 | -104,600 | 0.59% | 25,583,998 |
| 2012-09-10 | 2012-09-06 | 8.332 | 3,204,776 | -16,383 | 0.61% | 26,701,502 |
| 2012-09-07 | 2012-09-05 | 8.379 | 3,221,159 | +6,301 | 0.62% | 26,991,362 |
| 2012-09-05 | 2012-09-03 | 8.570 | 3,214,858 | -11,972 | 0.61% | 27,550,804 |
| 2012-09-04 | 2012-08-31 | 8.570 | 3,226,830 | -4,411 | 0.62% | 27,653,402 |
| 2012-08-31 | 2012-08-29 | 8.729 | 3,231,241 | +61,752 | 0.62% | 28,204,003 |
| 2012-08-30 | 2012-08-28 | 8.697 | 3,169,489 | +17,013 | 0.61% | 27,564,399 |
| 2012-08-29 | 2012-08-27 | 8.506 | 3,152,476 | +12,602 | 0.60% | 26,816,080 |
| 2012-08-28 | 2012-08-24 | 8.617 | 3,139,874 | -12,602 | 0.60% | 27,057,693 |
| 2012-08-24 | 2012-08-22 | 8.617 | 3,152,476 | -1,260 | 0.60% | 27,166,290 |
| 2012-08-22 | 2012-08-20 | 8.538 | 3,153,736 | -20,794 | 0.60% | 26,926,898 |
| 2012-08-21 | 2012-08-17 | 8.506 | 3,174,530 | -1,260 | 0.61% | 27,003,679 |
| 2012-08-20 | 2012-08-16 | 8.443 | 3,175,790 | +12,602 | 0.61% | 26,812,797 |
| 2012-08-17 | 2012-08-15 | 8.427 | 3,163,188 | -7,561 | 0.60% | 26,656,200 |
| 2012-08-16 | 2012-08-14 | 8.475 | 3,170,749 | +18,903 | 0.61% | 26,870,877 |
| 2012-08-15 | 2012-08-13 | 8.522 | 3,151,846 | -2,520 | 0.60% | 26,860,741 |
| 2012-08-14 | 2012-08-10 | 8.538 | 3,154,366 | -3,151 | 0.60% | 26,932,277 |
| 2012-08-13 | 2012-08-09 | 8.443 | 3,157,517 | +2,521 | 0.60% | 26,658,521 |
| 2012-08-10 | 2012-08-08 | 8.427 | 3,154,996 | -6,302 | 0.60% | 26,587,166 |
| 2012-08-08 | 2012-08-06 | 8.490 | 3,161,298 | -41,587 | 0.60% | 26,840,953 |
| 2012-08-07 | 2012-08-03 | 8.300 | 3,202,885 | +6,301 | 0.61% | 26,584,087 |
| 2012-08-06 | 2012-08-02 | 8.284 | 3,196,584 | +13,862 | 0.61% | 26,481,058 |
| 2012-08-03 | 2012-08-01 | 8.443 | 3,182,722 | -2,520 | 0.61% | 26,871,323 |
| 2012-08-02 | 2012-07-31 | 8.443 | 3,185,242 | -17,643 | 0.61% | 26,892,599 |
| 2012-08-01 | 2012-07-30 | 8.506 | 3,202,885 | -30,246 | 0.61% | 27,244,877 |
| 2012-07-31 | 2012-07-27 | 8.237 | 3,233,131 | -34,026 | 0.62% | 26,629,890 |
| 2012-07-27 | 2012-07-25 | 7.983 | 3,267,157 | -6,301 | 0.62% | 26,080,548 |
| 2012-07-26 | 2012-07-24 | 7.935 | 3,273,458 | -23,945 | 0.63% | 25,974,996 |
| 2012-07-25 | 2012-07-23 | 7.935 | 3,297,403 | -3,151 | 0.63% | 26,165,001 |
| 2012-07-23 | 2012-07-19 | 8.030 | 3,300,554 | -21,423 | 0.63% | 26,504,284 |
| 2012-07-19 | 2012-07-17 | 7.840 | 3,321,977 | -3,781 | 0.64% | 26,043,676 |
| 2012-07-18 | 2012-07-16 | 7.824 | 3,325,758 | +11,342 | 0.64% | 26,020,538 |
| 2012-07-16 | 2012-07-12 | 8.030 | 3,314,416 | +21,424 | 0.63% | 26,615,599 |
| 2012-07-13 | 2012-07-11 | 8.300 | 3,292,992 | -10,082 | 0.63% | 27,331,979 |
| 2012-07-12 | 2012-07-10 | 8.141 | 3,303,074 | -42,218 | 0.63% | 26,891,460 |
| 2012-07-11 | 2012-07-09 | 7.903 | 3,345,292 | -3,150 | 0.64% | 26,438,821 |
| 2012-07-10 | 2012-07-06 | 7.887 | 3,348,442 | -6,302 | 0.64% | 26,410,577 |
| 2012-07-09 | 2012-07-05 | 7.776 | 3,354,744 | -3,780 | 0.64% | 26,087,603 |
| 2012-07-06 | 2012-07-04 | 7.602 | 3,358,524 | -12,603 | 0.64% | 25,530,698 |
| 2012-07-05 | 2012-07-03 | 7.618 | 3,371,127 | +630 | 0.64% | 25,680,003 |
| 2012-06-28 | 2012-06-26 | 7.237 | 3,370,497 | +6,302 | 0.64% | 24,391,443 |
| 2012-06-26 | 2012-06-22 | 7.530 | 3,364,195 | +31,585 | 0.64% | 25,331,122 |
| 2012-06-25 | 2012-06-21 | 7.626 | 3,332,610 | -6,242 | 0.64% | 25,413,639 |
| 2012-06-22 | 2012-06-20 | 7.802 | 3,338,852 | -4,994 | 0.64% | 26,049,629 |
| 2012-06-21 | 2012-06-19 | 7.610 | 3,343,846 | +1,249 | 0.65% | 25,445,752 |
| 2012-06-20 | 2012-06-18 | 7.610 | 3,342,597 | +9,363 | 0.65% | 25,436,248 |
| 2012-06-19 | 2012-06-15 | 7.466 | 3,333,234 | +5,618 | 0.64% | 24,884,398 |
| 2012-06-12 | 2012-06-08 | 7.578 | 3,327,616 | -1,873 | 0.64% | 25,215,626 |
| 2012-06-11 | 2012-06-07 | 7.434 | 3,329,489 | -8,739 | 0.64% | 24,749,759 |
| 2012-06-08 | 2012-06-06 | 7.209 | 3,338,228 | +3,745 | 0.64% | 24,066,001 |
| 2012-06-07 | 2012-06-05 | 7.161 | 3,334,483 | -7,490 | 0.64% | 23,878,742 |
| 2012-06-01 | 2012-05-30 | 7.546 | 3,341,973 | +15,605 | 0.65% | 25,217,339 |
| 2012-05-30 | 2012-05-28 | 7.289 | 3,326,368 | -31,210 | 0.64% | 24,246,949 |
| 2012-05-29 | 2012-05-25 | 7.321 | 3,357,578 | -1,249 | 0.65% | 24,582,029 |
| 2012-05-24 | 2012-05-22 | 7.289 | 3,358,827 | +13,733 | 0.65% | 24,483,553 |
| 2012-05-23 | 2012-05-21 | 7.129 | 3,345,094 | +11,235 | 0.65% | 23,847,549 |
| 2012-05-22 | 2012-05-18 | 7.241 | 3,333,859 | -3,745 | 0.64% | 24,141,324 |
| 2012-05-18 | 2012-05-16 | 7.434 | 3,337,604 | -9,363 | 0.64% | 24,810,082 |
| 2012-05-17 | 2012-05-15 | 7.850 | 3,346,967 | -77,401 | 0.65% | 26,273,802 |
| 2012-05-16 | 2012-05-14 | 7.369 | 3,424,368 | +3,121 | 0.66% | 25,235,602 |
| 2012-05-15 | 2012-05-11 | 8.074 | 3,421,247 | -33,082 | 0.66% | 27,624,243 |
| 2012-05-14 | 2012-05-10 | 8.074 | 3,454,329 | -4,370 | 0.67% | 27,891,357 |
| 2012-05-11 | 2012-05-09 | 8.058 | 3,458,699 | +3,121 | 0.67% | 27,871,232 |
| 2012-05-10 | 2012-05-08 | 8.186 | 3,455,578 | +14,981 | 0.67% | 28,288,962 |
| 2012-05-09 | 2012-05-07 | 8.219 | 3,440,597 | +11,236 | 0.66% | 28,276,561 |
| 2012-05-08 | 2012-05-04 | 8.283 | 3,429,361 | -58,051 | 0.66% | 28,403,978 |
| 2012-05-07 | 2012-05-03 | 8.299 | 3,487,412 | -63,669 | 0.67% | 28,940,660 |
| 2012-05-04 | 2012-05-02 | 8.395 | 3,551,081 | -1,248 | 0.69% | 29,810,364 |
| 2012-05-03 | 2012-04-30 | 8.491 | 3,552,329 | -7,490 | 0.69% | 30,162,301 |
| 2012-05-02 | 2012-04-27 | 8.379 | 3,559,819 | +5,617 | 0.69% | 29,826,687 |
| 2012-04-30 | 2012-04-26 | 8.331 | 3,554,202 | -21,847 | 0.69% | 29,608,804 |
| 2012-04-27 | 2012-04-25 | 8.042 | 3,576,049 | +19,975 | 0.69% | 28,759,583 |
| 2012-04-26 | 2012-04-24 | 7.994 | 3,556,074 | -3,121 | 0.69% | 28,428,029 |
| 2012-04-25 | 2012-04-23 | 8.010 | 3,559,195 | +23,720 | 0.69% | 28,509,999 |
| 2012-04-24 | 2012-04-20 | 7.866 | 3,535,475 | -65,542 | 0.68% | 27,810,236 |
| 2012-04-23 | 2012-04-19 | 7.530 | 3,601,017 | -6,242 | 0.70% | 27,114,303 |
| 2012-04-19 | 2012-04-17 | 7.369 | 3,607,259 | -9,363 | 0.70% | 26,583,403 |
| 2012-04-18 | 2012-04-16 | 7.450 | 3,616,622 | -8,114 | 0.70% | 26,942,103 |
| 2012-04-17 | 2012-04-13 | 7.498 | 3,624,736 | +1,872 | 0.70% | 27,176,758 |
| 2012-04-16 | 2012-04-12 | 7.530 | 3,622,864 | +13,733 | 0.70% | 27,278,803 |
| 2012-04-13 | 2012-04-11 | 7.482 | 3,609,131 | +14,981 | 0.70% | 27,001,938 |
| 2012-04-12 | 2012-04-10 | 7.530 | 3,594,150 | +18,726 | 0.69% | 27,062,597 |
| 2012-04-11 | 2012-04-05 | 7.514 | 3,575,424 | -28,714 | 0.69% | 26,864,317 |
| 2012-04-10 | 2012-04-03 | 7.417 | 3,604,138 | -4,369 | 0.70% | 26,733,623 |
| 2012-04-05 | 2012-04-02 | 7.193 | 3,608,507 | +12,484 | 0.70% | 25,956,690 |
| 2012-04-03 | 2012-03-30 | 7.434 | 3,596,023 | +13,108 | 0.69% | 26,731,040 |
| 2012-04-02 | 2012-03-29 | 7.353 | 3,582,915 | +72,408 | 0.69% | 26,346,602 |
| 2012-03-30 | 2012-03-28 | 7.305 | 3,510,507 | +8,114 | 0.68% | 25,645,437 |
| 2012-03-29 | 2012-03-27 | 7.450 | 3,502,393 | -3,745 | 0.68% | 26,091,151 |
| 2012-03-26 | 2012-03-22 | 6.873 | 3,506,138 | -124,840 | 0.68% | 24,096,930 |
| 2012-03-23 | 2012-03-21 | 6.729 | 3,630,978 | -3,745 | 0.70% | 24,431,398 |
| 2012-03-22 | 2012-03-20 | 6.777 | 3,634,723 | +6,242 | 0.70% | 24,631,287 |
| 2012-03-20 | 2012-03-16 | 7.209 | 3,628,481 | -11,236 | 0.70% | 26,158,497 |
| 2012-03-19 | 2012-03-15 | 7.257 | 3,639,717 | -31,210 | 0.70% | 26,414,429 |
| 2012-03-16 | 2012-03-14 | 7.369 | 3,670,927 | -43,694 | 0.71% | 27,052,599 |
| 2012-03-15 | 2012-03-13 | 7.498 | 3,714,621 | -29,962 | 0.72% | 27,850,678 |
| 2012-03-14 | 2012-03-12 | 7.337 | 3,744,583 | -102,993 | 0.72% | 27,475,421 |
| 2012-03-13 | 2012-03-09 | 7.401 | 3,847,576 | +3,745 | 0.74% | 28,477,679 |
| 2012-03-12 | 2012-03-08 | 7.257 | 3,843,831 | +26,217 | 0.74% | 27,895,741 |
| 2012-03-09 | 2012-03-07 | 6.793 | 3,817,614 | -22,472 | 0.74% | 25,931,837 |
| 2012-03-08 | 2012-03-06 | 6.584 | 3,840,086 | -152,305 | 0.74% | 25,284,722 |
| 2012-03-07 | 2012-03-05 | 6.472 | 3,992,391 | +22,471 | 0.77% | 25,839,842 |
| 2012-03-05 | 2012-03-01 | 6.248 | 3,969,920 | -66,789 | 0.77% | 24,804,003 |
| 2012-03-02 | 2012-02-29 | 6.488 | 4,036,709 | +624 | 0.78% | 26,191,350 |
| 2012-03-01 | 2012-02-28 | 6.488 | 4,036,085 | -18,726 | 0.78% | 26,187,301 |
| 2012-02-29 | 2012-02-27 | 6.392 | 4,054,811 | -624 | 0.78% | 25,919,041 |
| 2012-02-28 | 2012-02-24 | 6.296 | 4,055,435 | -1,873 | 0.78% | 25,533,210 |
| 2012-02-27 | 2012-02-23 | 6.328 | 4,057,308 | +6,242 | 0.78% | 25,675,002 |
| 2012-02-24 | 2012-02-22 | 6.392 | 4,051,066 | +1,873 | 0.78% | 25,895,102 |
| 2012-02-23 | 2012-02-21 | 6.360 | 4,049,193 | -16,853 | 0.78% | 25,753,390 |
| 2012-02-22 | 2012-02-20 | 6.424 | 4,066,046 | -13,733 | 0.78% | 26,121,137 |
| 2012-02-21 | 2012-02-17 | 6.184 | 4,079,779 | -2,497 | 0.79% | 25,228,961 |
| 2012-02-20 | 2012-02-16 | 6.072 | 4,082,276 | -6,242 | 0.79% | 24,786,602 |
| 2012-02-17 | 2012-02-15 | 6.088 | 4,088,518 | +8,739 | 0.79% | 24,890,002 |
| 2012-02-15 | 2012-02-13 | 5.880 | 4,079,779 | -3,121 | 0.79% | 23,987,120 |
| 2012-02-14 | 2012-02-10 | 5.992 | 4,082,900 | +4,994 | 0.79% | 24,463,340 |
| 2012-02-13 | 2012-02-09 | 6.232 | 4,077,906 | +11,860 | 0.79% | 25,413,368 |
| 2012-02-09 | 2012-02-07 | 5.799 | 4,066,046 | -9,364 | 0.78% | 23,580,677 |
| 2012-02-08 | 2012-02-06 | 5.815 | 4,075,410 | -16,229 | 0.79% | 23,700,273 |
| 2012-02-07 | 2012-02-03 | 5.847 | 4,091,639 | +9,363 | 0.79% | 23,925,752 |
| 2012-02-06 | 2012-02-02 | 5.847 | 4,082,276 | +6,242 | 0.79% | 23,871,002 |
| 2012-02-03 | 2012-02-01 | 5.767 | 4,076,034 | +9,363 | 0.79% | 23,508,002 |
| 2012-02-02 | 2012-01-31 | 5.831 | 4,066,671 | -17,477 | 0.78% | 23,714,602 |
| 2012-01-31 | 2012-01-27 | 5.799 | 4,084,148 | -2,497 | 0.79% | 23,685,658 |
| 2012-01-30 | 2012-01-26 | 5.719 | 4,086,645 | -1,249 | 0.79% | 23,372,789 |
| 2012-01-27 | 2012-01-20 | 5.703 | 4,087,894 | +2,497 | 0.79% | 23,314,443 |
| 2012-01-20 | 2012-01-18 | 5.431 | 4,085,397 | -4,993 | 0.79% | 22,187,551 |
| 2012-01-19 | 2012-01-17 | 5.543 | 4,090,390 | +6,866 | 0.79% | 22,673,378 |
| 2012-01-18 | 2012-01-16 | 5.367 | 4,083,524 | -8,115 | 0.79% | 21,915,699 |
| 2012-01-17 | 2012-01-13 | 5.399 | 4,091,639 | -3,745 | 0.79% | 22,090,351 |
| 2012-01-16 | 2012-01-12 | 5.559 | 4,095,384 | -6,242 | 0.79% | 22,766,670 |
| 2012-01-12 | 2012-01-10 | 5.623 | 4,101,626 | -4,369 | 0.79% | 23,064,210 |
| 2012-01-10 | 2012-01-06 | 5.527 | 4,105,995 | -12,484 | 0.79% | 22,694,098 |
| 2012-01-03 | 2011-12-29 | 5.367 | 4,118,479 | +6,242 | 0.79% | 22,103,298 |
| 2011-12-30 | 2011-12-28 | 5.383 | 4,112,237 | -2,497 | 0.79% | 22,135,678 |
| 2011-12-28 | 2011-12-22 | 5.351 | 4,114,734 | -1,873 | 0.79% | 22,017,279 |
| 2011-12-23 | 2011-12-21 | 5.367 | 4,116,607 | +3,121 | 0.79% | 22,093,251 |
| 2011-12-22 | 2011-12-20 | 5.303 | 4,113,486 | -6,242 | 0.79% | 21,812,901 |
| 2011-12-21 | 2011-12-19 | 4.966 | 4,119,728 | +9,363 | 0.80% | 20,460,001 |
| 2011-12-19 | 2011-12-15 | 4.966 | 4,110,365 | +29,962 | 0.79% | 20,413,501 |
| 2011-12-16 | 2011-12-14 | 4.982 | 4,080,403 | -624 | 0.79% | 20,330,069 |
| 2011-12-15 | 2011-12-13 | 4.918 | 4,081,027 | +14,981 | 0.79% | 20,071,658 |
| 2011-12-14 | 2011-12-12 | 5.046 | 4,066,046 | +11,235 | 0.78% | 20,519,098 |
| 2011-12-13 | 2011-12-09 | 5.014 | 4,054,811 | +4,370 | 0.78% | 20,332,481 |
| 2011-12-12 | 2011-12-08 | 5.431 | 4,050,441 | +9,987 | 0.78% | 21,997,707 |
| 2011-12-09 | 2011-12-07 | 5.479 | 4,040,454 | -9,363 | 0.78% | 22,137,659 |
| 2011-12-07 | 2011-12-05 | 5.591 | 4,049,817 | +2,497 | 0.78% | 22,643,119 |
| 2011-12-05 | 2011-12-01 | 5.751 | 4,047,320 | +624 | 0.78% | 23,277,557 |
| 2011-11-25 | 2011-11-23 | 5.607 | 4,046,696 | -624 | 0.78% | 22,690,499 |
| 2011-11-24 | 2011-11-22 | 5.607 | 4,047,320 | -49,937 | 0.78% | 22,693,997 |
| 2011-11-23 | 2011-11-21 | 5.751 | 4,097,257 | -6,242 | 0.79% | 23,564,763 |
| 2011-11-22 | 2011-11-18 | 5.831 | 4,103,499 | -6,242 | 0.79% | 23,929,363 |
| 2011-11-21 | 2011-11-17 | 5.863 | 4,109,741 | +1,873 | 0.79% | 24,097,442 |
| 2011-11-17 | 2011-11-15 | 5.896 | 4,107,868 | -23,720 | 0.79% | 24,218,080 |
| 2011-11-16 | 2011-11-14 | 5.976 | 4,131,588 | -624 | 0.80% | 24,688,872 |
| 2011-11-15 | 2011-11-11 | 5.847 | 4,132,212 | -12,484 | 0.80% | 24,163,001 |
| 2011-11-14 | 2011-11-10 | 5.735 | 4,144,696 | +8,739 | 0.80% | 23,771,201 |
| 2011-11-11 | 2011-11-09 | 6.232 | 4,135,957 | -138,573 | 0.80% | 25,775,140 |
| 2011-11-10 | 2011-11-08 | 5.671 | 4,274,530 | -23,095 | 0.83% | 24,241,922 |
| 2011-11-08 | 2011-11-04 | 5.623 | 4,297,625 | -16,854 | 0.83% | 24,166,349 |
| 2011-11-03 | 2011-11-01 | 5.463 | 4,314,479 | -23,095 | 0.83% | 23,569,922 |
| 2011-11-01 | 2011-10-28 | 5.607 | 4,337,574 | -4,994 | 0.84% | 24,321,500 |
| 2011-10-31 | 2011-10-27 | 5.623 | 4,342,568 | -11,859 | 0.84% | 24,419,072 |
| 2011-10-26 | 2011-10-24 | 5.287 | 4,354,427 | -6,867 | 0.84% | 23,020,798 |
| 2011-10-25 | 2011-10-21 | 4.966 | 4,361,294 | -6,242 | 0.84% | 21,659,702 |
| 2011-10-24 | 2011-10-20 | 4.918 | 4,367,536 | -6,242 | 0.84% | 21,480,792 |
| 2011-10-21 | 2011-10-19 | 4.982 | 4,373,778 | +6,242 | 0.84% | 21,791,772 |
| 2011-10-20 | 2011-10-18 | 4.902 | 4,367,536 | -624 | 0.84% | 21,410,822 |
| 2011-10-19 | 2011-10-17 | 5.271 | 4,368,160 | -26,216 | 0.84% | 23,023,421 |
| 2011-10-18 | 2011-10-14 | 4.902 | 4,394,376 | -3,746 | 0.85% | 21,542,398 |
| 2011-10-17 | 2011-10-13 | 5.046 | 4,398,122 | +8,115 | 0.85% | 22,194,902 |
| 2011-10-14 | 2011-10-12 | 4.870 | 4,390,007 | -624 | 0.85% | 21,380,320 |
| 2011-10-13 | 2011-10-11 | 4.566 | 4,390,631 | -38,076 | 0.85% | 20,046,900 |
| 2011-10-12 | 2011-10-10 | 4.486 | 4,428,707 | +44,318 | 0.85% | 19,865,998 |
| 2011-10-11 | 2011-10-07 | 4.518 | 4,384,389 | +62,420 | 0.85% | 19,807,680 |
| 2011-10-10 | 2011-10-06 | 4.326 | 4,321,969 | -42,446 | 0.83% | 18,694,800 |
| 2011-10-07 | 2011-10-04 | 4.181 | 4,364,415 | -4,993 | 0.84% | 18,249,121 |
| 2011-10-06 | 2011-10-03 | 4.326 | 4,369,408 | +3,121 | 0.84% | 18,899,999 |
| 2011-10-04 | 2011-09-30 | 4.406 | 4,366,287 | -3,745 | 0.84% | 19,236,249 |
| 2011-10-03 | 2011-09-28 | 4.550 | 4,370,032 | +5,617 | 0.84% | 19,882,838 |
| 2011-09-30 | 2011-09-27 | 4.646 | 4,364,415 | -39,949 | 0.84% | 20,276,802 |
| 2011-09-28 | 2011-09-26 | 4.438 | 4,404,364 | -624 | 0.85% | 19,545,122 |
| 2011-09-27 | 2011-09-23 | 4.806 | 4,404,988 | -7,490 | 0.85% | 21,171,001 |
| 2011-09-23 | 2011-09-21 | 5.607 | 4,412,478 | -3,121 | 0.85% | 24,741,499 |
| 2011-09-22 | 2011-09-20 | 5.687 | 4,415,599 | -12,484 | 0.85% | 25,112,699 |
| 2011-09-21 | 2011-09-19 | 5.607 | 4,428,083 | -10,612 | 0.85% | 24,828,999 |
| 2011-09-20 | 2011-09-16 | 5.671 | 4,438,695 | -18,726 | 0.86% | 25,172,942 |
| 2011-09-16 | 2011-09-14 | 5.656 | 4,457,421 | -22,471 | 0.86% | 25,211,044 |
| 2011-09-15 | 2011-09-12 | 5.656 | 4,479,892 | +56,282 | 0.86% | 25,338,139 |
| 2011-09-14 | 2011-09-09 | 5.867 | 4,423,610 | +58,619 | 0.86% | 25,951,780 |
| 2011-09-09 | 2011-09-07 | 5.737 | 4,364,991 | +5,554 | 0.85% | 25,041,962 |
| 2011-09-08 | 2011-09-06 | 5.656 | 4,359,437 | +12,341 | 0.85% | 24,656,849 |
| 2011-09-07 | 2011-09-05 | 5.591 | 4,347,096 | -6,171 | 0.85% | 24,305,249 |
| 2011-09-06 | 2011-09-02 | 5.802 | 4,353,267 | +617 | 0.85% | 25,256,902 |
| 2011-09-05 | 2011-09-01 | 5.818 | 4,352,650 | -58,002 | 0.85% | 25,323,862 |
| 2011-09-02 | 2011-08-31 | 5.510 | 4,410,652 | -4,319 | 0.86% | 24,303,200 |
| 2011-09-01 | 2011-08-30 | 5.267 | 4,414,971 | +53,066 | 0.86% | 23,253,748 |
| 2011-08-31 | 2011-08-29 | 5.186 | 4,361,905 | +49,363 | 0.85% | 22,620,798 |
| 2011-08-30 | 2011-08-26 | 5.105 | 4,312,542 | +12,341 | 0.84% | 22,015,352 |
| 2011-08-29 | 2011-08-25 | 5.105 | 4,300,201 | +4,937 | 0.84% | 21,952,352 |
| 2011-08-26 | 2011-08-24 | 5.186 | 4,295,264 | -617 | 0.84% | 22,275,199 |
| 2011-08-25 | 2011-08-23 | 4.959 | 4,295,881 | -9,873 | 0.84% | 21,303,718 |
| 2011-08-24 | 2011-08-22 | 4.910 | 4,305,754 | +617 | 0.84% | 21,143,340 |
| 2011-08-23 | 2011-08-19 | 5.056 | 4,305,137 | +22,831 | 0.84% | 21,768,240 |
| 2011-08-22 | 2011-08-18 | 5.235 | 4,282,306 | +2,468 | 0.84% | 22,416,199 |
| 2011-08-19 | 2011-08-17 | 5.170 | 4,279,838 | -617 | 0.84% | 22,125,840 |
| 2011-08-18 | 2011-08-16 | 5.154 | 4,280,455 | +14,192 | 0.84% | 22,059,659 |
| 2011-08-17 | 2011-08-15 | 5.024 | 4,266,263 | -25,299 | 0.83% | 21,433,400 |
| 2011-08-16 | 2011-08-12 | 4.910 | 4,291,562 | -5,553 | 0.84% | 21,073,650 |
| 2011-08-15 | 2011-08-11 | 4.797 | 4,297,115 | +55,534 | 0.84% | 20,613,438 |
| 2011-08-12 | 2011-08-10 | 5.008 | 4,241,581 | -17,277 | 0.83% | 21,240,659 |
| 2011-08-11 | 2011-08-09 | 5.073 | 4,258,858 | +48,129 | 0.83% | 21,603,258 |
| 2011-08-10 | 2011-08-08 | 5.737 | 4,210,729 | -8,021 | 0.82% | 24,156,961 |
| 2011-08-09 | 2011-08-05 | 6.142 | 4,218,750 | -69,727 | 0.82% | 25,912,227 |
| 2011-08-08 | 2011-08-04 | 6.531 | 4,288,477 | -4,319 | 0.84% | 28,008,502 |
| 2011-08-05 | 2011-08-03 | 6.482 | 4,292,796 | -1,851 | 0.84% | 27,828,000 |
| 2011-08-04 | 2011-08-02 | 6.596 | 4,294,647 | -5,554 | 0.84% | 28,327,199 |
| 2011-08-03 | 2011-08-01 | 6.645 | 4,300,201 | -6,170 | 0.84% | 28,572,902 |
| 2011-08-02 | 2011-07-29 | 6.742 | 4,306,371 | +3,085 | 0.84% | 29,032,639 |
| 2011-07-29 | 2011-07-27 | 6.871 | 4,303,286 | -3,085 | 0.84% | 29,569,761 |
| 2011-07-28 | 2011-07-26 | 6.952 | 4,306,371 | -20,980 | 0.84% | 29,939,909 |
| 2011-07-27 | 2011-07-25 | 6.936 | 4,327,351 | +617 | 0.84% | 30,015,642 |
| 2011-07-26 | 2011-07-22 | 7.033 | 4,326,734 | +6,171 | 0.84% | 30,432,082 |
| 2011-07-22 | 2011-07-20 | 6.952 | 4,320,563 | -7,405 | 0.84% | 30,038,579 |
| 2011-07-21 | 2011-07-19 | 6.904 | 4,327,968 | -30,235 | 0.85% | 29,879,642 |
| 2011-07-20 | 2011-07-18 | 7.115 | 4,358,203 | -4,319 | 0.85% | 31,006,570 |
| 2011-07-19 | 2011-07-15 | 7.033 | 4,362,522 | +2,468 | 0.85% | 30,683,797 |
| 2011-07-18 | 2011-07-14 | 7.147 | 4,360,054 | -4,320 | 0.85% | 31,161,059 |
| 2011-07-15 | 2011-07-13 | 7.277 | 4,364,374 | -1,234 | 0.85% | 31,757,773 |
| 2011-07-14 | 2011-07-12 | 7.147 | 4,365,608 | -22,830 | 0.85% | 31,200,753 |
| 2011-07-13 | 2011-07-11 | 7.309 | 4,388,438 | -66,641 | 0.86% | 32,075,117 |
| 2011-07-12 | 2011-07-08 | 7.552 | 4,455,079 | +2,468 | 0.87% | 33,645,197 |
| 2011-07-11 | 2011-07-07 | 7.374 | 4,452,611 | -4,320 | 0.87% | 32,832,798 |
| 2011-07-08 | 2011-07-06 | 7.147 | 4,456,931 | -62,938 | 0.87% | 31,853,433 |
| 2011-07-07 | 2011-07-05 | 7.131 | 4,519,869 | -61,088 | 0.88% | 32,229,997 |
| 2011-07-06 | 2011-07-04 | 7.050 | 4,580,957 | -14,809 | 0.89% | 32,294,400 |
| 2011-07-05 | 2011-06-30 | 6.888 | 4,595,766 | +78,982 | 0.90% | 31,653,999 |
| 2011-07-04 | 2011-06-29 | 6.904 | 4,516,784 | +85,152 | 0.88% | 31,183,199 |
| 2011-06-30 | 2011-06-28 | 6.855 | 4,431,632 | -29,001 | 0.87% | 30,379,862 |
| 2011-06-29 | 2011-06-27 | 6.596 | 4,460,633 | +4,319 | 0.87% | 29,422,031 |
| 2011-06-28 | 2011-06-24 | 6.645 | 4,456,314 | +3,086 | 0.87% | 29,610,203 |
| 2011-06-24 | 2011-06-22 | 6.596 | 4,453,228 | +196,221 | 0.87% | 29,373,188 |
| 2011-06-22 | 2011-06-20 | 6.499 | 4,257,007 | +3,085 | 0.83% | 27,664,988 |
| 2011-06-21 | 2011-06-17 | 6.677 | 4,253,922 | -3,702 | 0.83% | 28,403,279 |
| 2011-06-20 | 2011-06-16 | 6.564 | 4,257,624 | -8,022 | 0.83% | 27,944,997 |
| 2011-06-17 | 2011-06-15 | 6.661 | 4,265,646 | +4,936 | 0.83% | 28,412,430 |
| 2011-06-16 | 2011-06-14 | 6.709 | 4,260,710 | +22,831 | 0.83% | 28,586,703 |
| 2011-06-15 | 2011-06-13 | 6.790 | 4,237,879 | +10,490 | 0.83% | 28,776,921 |
| 2011-06-14 | 2011-06-10 | 6.952 | 4,227,389 | +6,170 | 0.83% | 29,390,789 |
| 2011-06-13 | 2011-06-09 | 7.066 | 4,221,219 | -6,787 | 0.82% | 29,826,763 |
| 2011-06-10 | 2011-06-08 | 7.309 | 4,228,006 | -61,705 | 0.83% | 30,902,519 |
| 2011-06-09 | 2011-06-07 | 7.422 | 4,289,711 | +3,085 | 0.84% | 31,840,161 |
| 2011-06-03 | 2011-06-01 | 7.828 | 4,286,626 | -8,638 | 0.84% | 33,554,013 |
| 2011-06-02 | 2011-05-31 | 7.813 | 4,295,264 | +19,128 | 0.84% | 33,560,385 |
| 2011-06-01 | 2011-05-30 | 7.520 | 4,276,136 | +27,675 | 0.83% | 32,155,405 |
| 2011-05-31 | 2011-05-27 | 7.618 | 4,248,461 | +3,678 | 0.83% | 32,363,097 |
| 2011-05-30 | 2011-05-26 | 7.683 | 4,244,783 | -55,175 | 0.83% | 32,612,039 |
| 2011-05-27 | 2011-05-25 | 7.503 | 4,299,958 | +6,131 | 0.85% | 32,264,400 |
| 2011-05-26 | 2011-05-24 | 7.552 | 4,293,827 | +20,230 | 0.84% | 32,428,517 |
| 2011-05-24 | 2011-05-20 | 7.846 | 4,273,597 | -6,130 | 0.84% | 33,530,513 |
| 2011-05-23 | 2011-05-19 | 8.025 | 4,279,727 | +2,452 | 0.84% | 34,346,519 |
| 2011-05-20 | 2011-05-18 | 8.091 | 4,277,275 | +3,678 | 0.84% | 34,605,920 |
| 2011-05-19 | 2011-05-17 | 7.552 | 4,273,597 | -6,130 | 0.84% | 32,275,733 |
| 2011-05-18 | 2011-05-16 | 7.585 | 4,279,727 | +3,065 | 0.84% | 32,461,649 |
| 2011-05-16 | 2011-05-12 | 7.503 | 4,276,662 | +29,427 | 0.84% | 32,089,601 |
| 2011-05-13 | 2011-05-11 | 7.732 | 4,247,235 | +2,452 | 0.83% | 32,838,717 |
| 2011-05-12 | 2011-05-09 | 7.813 | 4,244,783 | +3,065 | 0.83% | 33,165,959 |
| 2011-05-11 | 2011-05-06 | 7.585 | 4,241,718 | -19,618 | 0.83% | 32,173,351 |
| 2011-05-09 | 2011-05-05 | 7.667 | 4,261,336 | +12,262 | 0.84% | 32,669,703 |
| 2011-05-06 | 2011-05-04 | 7.454 | 4,249,074 | +10,421 | 0.84% | 31,674,666 |
| 2011-05-05 | 2011-05-03 | 7.601 | 4,238,653 | +25,136 | 0.83% | 32,219,243 |
| 2011-05-04 | 2011-04-29 | 7.732 | 4,213,517 | +4,904 | 0.83% | 32,578,017 |
| 2011-05-03 | 2011-04-28 | 7.813 | 4,208,613 | -1,839 | 0.83% | 32,883,350 |
| 2011-04-29 | 2011-04-27 | 7.993 | 4,210,452 | -17,779 | 0.83% | 33,653,199 |
| 2011-04-28 | 2011-04-26 | 8.189 | 4,228,231 | +14,101 | 0.83% | 34,622,943 |
| 2011-04-27 | 2011-04-21 | 8.498 | 4,214,130 | -39,849 | 0.83% | 35,813,536 |
| 2011-04-26 | 2011-04-20 | 8.547 | 4,253,979 | +33,105 | 0.84% | 36,360,361 |
| 2011-04-21 | 2011-04-19 | 8.515 | 4,220,874 | +53,949 | 0.83% | 35,939,700 |
| 2011-04-20 | 2011-04-18 | 8.613 | 4,166,925 | -23,296 | 0.82% | 35,888,157 |
| 2011-04-19 | 2011-04-15 | 8.645 | 4,190,221 | +38,622 | 0.82% | 36,225,497 |
| 2011-04-18 | 2011-04-14 | 8.531 | 4,151,599 | +25,748 | 0.82% | 35,417,560 |
| 2011-04-15 | 2011-04-13 | 8.743 | 4,125,851 | +3,066 | 0.81% | 36,072,803 |
| 2011-04-14 | 2011-04-12 | 8.808 | 4,122,785 | -41,075 | 0.81% | 36,314,996 |
| 2011-04-13 | 2011-04-11 | 8.923 | 4,163,860 | -6,131 | 0.82% | 37,152,240 |
| 2011-04-12 | 2011-04-08 | 8.890 | 4,169,991 | -34,944 | 0.82% | 37,070,904 |
| 2011-04-11 | 2011-04-07 | 8.564 | 4,204,935 | -27,587 | 0.83% | 36,009,753 |
| 2011-04-08 | 2011-04-06 | 8.564 | 4,232,522 | -114,641 | 0.83% | 36,246,000 |
| 2011-04-07 | 2011-04-04 | 8.727 | 4,347,163 | -20,844 | 0.85% | 37,936,849 |
| 2011-04-06 | 2011-04-01 | 8.189 | 4,368,007 | -74,179 | 0.86% | 35,767,501 |
| 2011-04-04 | 2011-03-31 | 7.667 | 4,442,186 | -12,874 | 0.87% | 34,056,197 |
| 2011-04-01 | 2011-03-30 | 7.324 | 4,455,060 | +5,517 | 0.88% | 32,628,826 |
| 2011-03-31 | 2011-03-29 | 7.340 | 4,449,543 | +27,587 | 0.87% | 32,661,000 |
| 2011-03-30 | 2011-03-28 | 7.422 | 4,421,956 | +9,809 | 0.87% | 32,819,153 |
| 2011-03-29 | 2011-03-25 | 7.536 | 4,412,147 | +3,066 | 0.87% | 33,250,142 |
| 2011-03-25 | 2011-03-23 | 7.781 | 4,409,081 | -52,110 | 0.87% | 34,305,836 |
| 2011-03-24 | 2011-03-22 | 7.667 | 4,461,191 | +6,131 | 0.88% | 34,201,900 |
| 2011-03-23 | 2011-03-21 | 7.552 | 4,455,060 | -9,809 | 0.88% | 33,646,206 |
| 2011-03-22 | 2011-03-18 | 7.406 | 4,464,869 | +15,326 | 0.88% | 33,064,817 |
| 2011-03-21 | 2011-03-17 | 7.275 | 4,449,543 | -1,839 | 0.87% | 32,370,680 |
| 2011-03-18 | 2011-03-16 | 7.585 | 4,451,382 | +51,496 | 0.87% | 33,763,649 |
| 2011-03-17 | 2011-03-15 | 7.308 | 4,399,886 | -6,743 | 0.86% | 32,152,962 |
| 2011-03-16 | 2011-03-14 | 7.438 | 4,406,629 | +47,205 | 0.87% | 32,777,278 |
| 2011-03-15 | 2011-03-11 | 7.846 | 4,359,424 | -45,366 | 0.86% | 34,203,909 |
| 2011-03-14 | 2011-03-10 | 7.879 | 4,404,790 | +20,844 | 0.87% | 34,703,549 |
| 2011-03-11 | 2011-03-09 | 7.895 | 4,383,946 | -40,462 | 0.86% | 34,610,838 |
| 2011-03-10 | 2011-03-08 | 7.520 | 4,424,408 | -6,130 | 0.87% | 33,270,371 |
| 2011-03-09 | 2011-03-07 | 7.373 | 4,430,538 | +35,557 | 0.87% | 32,666,037 |
| 2011-03-08 | 2011-03-04 | 7.667 | 4,394,981 | -61,306 | 0.86% | 33,694,298 |
| 2011-03-07 | 2011-03-03 | 7.259 | 4,456,287 | +30,040 | 0.88% | 32,347,053 |
| 2011-03-04 | 2011-03-02 | 7.438 | 4,426,247 | -28,813 | 0.87% | 32,923,200 |
| 2011-03-03 | 2011-03-01 | 7.650 | 4,455,060 | -23,297 | 0.88% | 34,082,226 |
| 2011-03-02 | 2011-02-28 | 7.242 | 4,478,357 | +33,718 | 0.88% | 32,434,203 |
| 2011-03-01 | 2011-02-25 | 7.063 | 4,444,639 | +45,979 | 0.87% | 31,392,503 |
| 2011-02-28 | 2011-02-24 | 7.275 | 4,398,660 | +107,285 | 0.86% | 32,000,503 |
| 2011-02-25 | 2011-02-23 | 7.781 | 4,291,375 | +71,727 | 0.84% | 33,389,999 |
| 2011-02-24 | 2011-02-22 | 8.156 | 4,219,648 | +60,079 | 0.83% | 34,415,001 |
| 2011-02-23 | 2011-02-21 | 8.368 | 4,159,569 | +39,849 | 0.82% | 34,807,053 |
| 2011-02-22 | 2011-02-18 | 8.450 | 4,119,720 | +6,130 | 0.81% | 34,809,599 |
| 2011-02-21 | 2011-02-17 | 8.564 | 4,113,590 | -5,517 | 0.81% | 35,227,503 |
| 2011-02-18 | 2011-02-16 | 8.759 | 4,119,107 | -10,422 | 0.81% | 36,081,029 |
| 2011-02-17 | 2011-02-15 | 8.450 | 4,129,529 | +14,100 | 0.81% | 34,892,480 |
| 2011-02-16 | 2011-02-14 | 8.352 | 4,115,429 | -1,226 | 0.81% | 34,370,562 |
| 2011-02-15 | 2011-02-11 | 8.156 | 4,116,655 | -16,552 | 0.81% | 33,575,001 |
| 2011-02-14 | 2011-02-10 | 8.237 | 4,133,207 | +5,517 | 0.81% | 34,047,097 |
| 2011-02-11 | 2011-02-09 | 8.450 | 4,127,690 | -15,939 | 0.81% | 34,876,941 |
| 2011-02-10 | 2011-02-08 | 8.596 | 4,143,629 | -4,292 | 0.81% | 35,619,928 |
| 2011-02-09 | 2011-02-07 | 8.433 | 4,147,921 | -31,878 | 0.82% | 34,980,223 |
| 2011-02-08 | 2011-02-02 | 8.254 | 4,179,799 | -14,101 | 0.82% | 34,499,076 |
| 2011-02-07 | 2011-01-31 | 8.091 | 4,193,900 | +55,788 | 0.82% | 33,931,363 |
| 2011-02-01 | 2011-01-28 | 8.368 | 4,138,112 | -11,648 | 0.81% | 34,627,502 |
| 2011-01-31 | 2011-01-27 | 8.368 | 4,149,760 | +15,327 | 0.82% | 34,724,972 |
| 2011-01-28 | 2011-01-26 | 8.384 | 4,134,433 | -7,357 | 0.81% | 34,664,156 |
| 2011-01-27 | 2011-01-25 | 8.189 | 4,141,790 | +51,496 | 0.81% | 33,915,119 |
| 2011-01-26 | 2011-01-24 | 8.303 | 4,090,294 | -14,713 | 0.80% | 33,960,483 |
| 2011-01-25 | 2011-01-21 | 8.564 | 4,105,007 | +4,291 | 0.81% | 35,154,001 |
| 2011-01-24 | 2011-01-20 | 8.759 | 4,100,716 | -8,582 | 0.81% | 35,919,934 |
| 2011-01-20 | 2011-01-18 | 8.825 | 4,109,298 | +5,517 | 0.81% | 36,263,228 |
| 2011-01-19 | 2011-01-17 | 8.727 | 4,103,781 | -23,296 | 0.81% | 35,812,902 |
| 2011-01-18 | 2011-01-14 | 8.710 | 4,127,077 | +9,809 | 0.81% | 35,948,882 |
| 2011-01-17 | 2011-01-13 | 8.743 | 4,117,268 | +15,326 | 0.81% | 35,997,760 |
| 2011-01-14 | 2011-01-12 | 8.857 | 4,101,942 | +88,893 | 0.81% | 36,332,133 |
| 2011-01-13 | 2011-01-11 | 9.118 | 4,013,049 | -16,552 | 0.79% | 36,592,141 |
| 2011-01-12 | 2011-01-10 | 8.792 | 4,029,601 | +17,165 | 0.79% | 35,428,467 |
| 2011-01-11 | 2011-01-07 | 8.662 | 4,012,436 | +11,035 | 0.79% | 34,753,952 |
| 2011-01-10 | 2011-01-06 | 8.792 | 4,001,401 | +72,954 | 0.79% | 35,180,531 |
| 2011-01-07 | 2011-01-05 | 9.200 | 3,928,447 | +11,648 | 0.77% | 36,141,116 |
| 2011-01-06 | 2011-01-04 | 8.890 | 3,916,799 | +72,340 | 0.77% | 34,820,046 |
| 2011-01-05 | 2011-01-03 | 8.792 | 3,844,459 | +613 | 0.76% | 33,800,689 |
| 2011-01-04 | 2010-12-31 | 8.662 | 3,843,846 | +34,331 | 0.76% | 33,293,699 |
| 2011-01-03 | 2010-12-29 | 8.482 | 3,809,515 | +1,839 | 0.75% | 32,312,800 |
| 2010-12-30 | 2010-12-28 | 8.352 | 3,807,676 | -20,844 | 0.75% | 31,800,321 |
| 2010-12-29 | 2010-12-24 | 8.645 | 3,828,520 | +44,753 | 0.75% | 33,098,502 |
| 2010-12-28 | 2010-12-22 | 8.971 | 3,783,767 | +9,809 | 0.74% | 33,946,002 |
| 2010-12-23 | 2010-12-21 | 9.069 | 3,773,958 | +14,713 | 0.74% | 34,227,360 |
| 2010-12-22 | 2010-12-20 | 9.184 | 3,759,245 | +4,292 | 0.74% | 34,523,163 |
| 2010-12-21 | 2010-12-17 | 9.265 | 3,754,953 | +20,844 | 0.74% | 34,789,997 |
| 2010-12-20 | 2010-12-16 | 9.298 | 3,734,109 | +19,617 | 0.73% | 34,718,696 |
| 2010-12-17 | 2010-12-15 | 9.412 | 3,714,492 | -14,713 | 0.73% | 34,960,432 |
| 2010-12-16 | 2010-12-14 | 9.135 | 3,729,205 | +17,165 | 0.73% | 34,064,800 |
| 2010-12-15 | 2010-12-13 | 9.151 | 3,712,040 | +7,970 | 0.73% | 33,968,554 |
| 2010-12-14 | 2010-12-10 | 9.298 | 3,704,070 | +38,623 | 0.73% | 34,439,402 |
| 2010-12-13 | 2010-12-09 | 9.624 | 3,665,447 | -13,488 | 0.72% | 35,276,096 |
| 2010-12-10 | 2010-12-08 | 9.542 | 3,678,935 | +19,005 | 0.72% | 35,105,853 |
| 2010-12-09 | 2010-12-07 | 9.673 | 3,659,930 | +7,970 | 0.72% | 35,402,100 |
| 2010-12-08 | 2010-12-06 | 9.493 | 3,651,960 | +49,657 | 0.72% | 34,669,737 |
| 2010-12-07 | 2010-12-03 | 9.803 | 3,602,303 | +58,240 | 0.71% | 35,314,761 |
| 2010-12-06 | 2010-12-02 | 10.032 | 3,544,063 | +39,236 | 0.70% | 35,553,152 |
| 2010-12-03 | 2010-12-01 | 10.081 | 3,504,827 | +31,265 | 0.69% | 35,331,056 |
| 2010-12-02 | 2010-11-30 | 10.293 | 3,473,562 | +21,457 | 0.68% | 35,752,463 |
| 2010-12-01 | 2010-11-29 | 10.276 | 3,452,105 | -31,266 | 0.68% | 35,475,302 |
| 2010-11-30 | 2010-11-26 | 10.374 | 3,483,371 | -5,517 | 0.68% | 36,137,525 |
| 2010-11-29 | 2010-11-25 | 10.276 | 3,488,888 | +11,648 | 0.69% | 35,853,300 |
| 2010-11-26 | 2010-11-24 | 10.081 | 3,477,240 | -6,131 | 0.68% | 35,052,960 |
| 2010-11-25 | 2010-11-23 | 10.227 | 3,483,371 | +28,814 | 0.68% | 35,626,145 |
| 2010-11-24 | 2010-11-22 | 10.325 | 3,454,557 | +16,552 | 0.68% | 35,669,550 |
| 2010-11-23 | 2010-11-19 | 10.554 | 3,438,005 | +2,453 | 0.68% | 36,283,764 |
| 2010-11-22 | 2010-11-18 | 10.570 | 3,435,552 | +61,305 | 0.68% | 36,313,916 |
| 2010-11-19 | 2010-11-17 | 10.342 | 3,374,247 | +63,145 | 0.66% | 34,895,360 |
| 2010-11-18 | 2010-11-16 | 10.749 | 3,311,102 | -6,744 | 0.65% | 35,592,585 |
| 2010-11-17 | 2010-11-15 | 10.798 | 3,317,846 | +4,291 | 0.65% | 35,827,439 |
| 2010-11-16 | 2010-11-12 | 10.749 | 3,313,555 | -20,844 | 0.65% | 35,618,953 |
| 2010-11-15 | 2010-11-11 | 10.994 | 3,334,399 | +3,679 | 0.66% | 36,658,865 |
| 2010-11-12 | 2010-11-10 | 10.994 | 3,330,720 | +26,361 | 0.65% | 36,618,418 |
| 2010-11-11 | 2010-11-09 | 11.092 | 3,304,359 | +41,075 | 0.65% | 36,652,001 |
| 2010-11-10 | 2010-11-08 | 11.255 | 3,263,284 | -579,949 | 0.64% | 36,728,697 |
| 2010-11-09 | 2010-11-05 | 11.451 | 3,843,233 | -1,240,820 | 0.76% | 44,008,380 |
| 2010-11-08 | 2010-11-04 | 11.435 | 5,084,053 | -11,649 | 1.00% | 58,133,924 |
| 2010-11-05 | 2010-11-03 | 11.353 | 5,095,702 | -6,743 | 1.00% | 57,851,526 |
| 2010-11-04 | 2010-11-02 | 11.125 | 5,102,445 | +5,517 | 1.00% | 56,762,859 |
| 2010-11-03 | 2010-11-01 | 11.190 | 5,096,928 | -34,331 | 1.00% | 57,034,044 |
| 2010-11-02 | 2010-10-29 | 10.880 | 5,131,259 | +1,226 | 1.01% | 55,827,904 |
| 2010-10-29 | 2010-10-27 | 11.010 | 5,130,033 | +6,131 | 1.01% | 56,484,005 |
| 2010-10-28 | 2010-10-26 | 11.076 | 5,123,902 | +5,518 | 1.01% | 56,750,820 |
| 2010-10-27 | 2010-10-25 | 11.190 | 5,118,384 | +26,974 | 1.01% | 57,274,135 |
| 2010-10-26 | 2010-10-22 | 11.223 | 5,091,410 | +30,039 | 1.00% | 57,138,399 |
| 2010-10-25 | 2010-10-21 | 10.978 | 5,061,371 | +140,390 | 0.99% | 55,562,885 |
| 2010-10-22 | 2010-10-20 | 11.304 | 4,920,981 | +180,238 | 0.97% | 55,627,107 |
| 2010-10-21 | 2010-10-19 | 11.549 | 4,740,743 | +15,326 | 0.93% | 54,749,635 |
| 2010-10-20 | 2010-10-18 | 11.386 | 4,725,417 | +171,042 | 0.93% | 53,801,838 |
| 2010-10-19 | 2010-10-15 | 11.924 | 4,554,375 | +11,648 | 0.90% | 54,305,988 |
| 2010-10-18 | 2010-10-14 | 12.120 | 4,542,727 | -12,261 | 0.89% | 55,056,298 |
| 2010-10-15 | 2010-10-13 | 12.087 | 4,554,988 | +36,783 | 0.90% | 55,056,297 |
| 2010-10-14 | 2010-10-12 | 12.381 | 4,518,205 | +80,923 | 0.89% | 55,938,300 |
| 2010-10-13 | 2010-10-11 | 11.908 | 4,437,282 | -14,100 | 0.87% | 52,837,401 |
| 2010-10-12 | 2010-10-08 | 12.038 | 4,451,382 | +47,818 | 0.87% | 53,586,178 |
| 2010-10-11 | 2010-10-07 | 11.581 | 4,403,564 | +181,464 | 0.87% | 50,999,300 |
| 2010-10-08 | 2010-10-06 | 11.908 | 4,222,100 | +2,452 | 0.83% | 50,275,098 |
| 2010-10-07 | 2010-10-05 | 12.218 | 4,219,648 | +1,226 | 0.83% | 51,553,671 |
| 2010-10-06 | 2010-10-04 | 12.250 | 4,218,422 | -11,035 | 0.83% | 51,676,312 |
| 2010-10-05 | 2010-09-30 | 11.908 | 4,229,457 | +126,902 | 0.83% | 50,362,703 |
| 2010-10-04 | 2010-09-29 | 12.315 | 4,102,555 | +64,984 | 0.81% | 50,524,604 |
| 2010-09-30 | 2010-09-28 | 12.560 | 4,037,571 | -33,718 | 0.79% | 50,712,200 |
| 2010-09-29 | 2010-09-27 | 12.723 | 4,071,289 | -74,179 | 0.80% | 51,799,801 |
| 2010-09-28 | 2010-09-24 | 11.957 | 4,145,468 | +71,114 | 0.81% | 49,565,455 |
| 2010-09-27 | 2010-09-22 | 12.071 | 4,074,354 | +105,445 | 0.80% | 49,180,397 |
| 2010-09-24 | 2010-09-21 | 11.826 | 3,968,909 | +198,629 | 0.78% | 46,936,500 |
| 2010-09-22 | 2010-09-20 | 11.614 | 3,770,280 | +157,555 | 0.74% | 43,788,004 |
| 2010-09-21 | 2010-09-17 | 11.451 | 3,612,725 | -6,743 | 0.71% | 41,368,862 |
| 2010-09-20 | 2010-09-16 | 11.451 | 3,619,468 | +598,953 | 0.71% | 41,446,075 |
| 2010-09-17 | 2010-09-15 | 11.337 | 3,020,515 | -4,905 | 0.59% | 34,242,649 |
| 2010-09-16 | 2010-09-14 | 11.500 | 3,025,420 | +28,814 | 0.59% | 34,791,756 |
| 2010-09-15 | 2010-09-13 | 11.418 | 2,996,606 | -28,814 | 0.59% | 34,216,000 |
| 2010-09-14 | 2010-09-10 | 11.500 | 3,025,420 | +1,840 | 0.59% | 34,791,756 |
| 2010-09-13 | 2010-09-09 | 11.483 | 3,023,580 | +6,743 | 0.59% | 34,721,276 |
| 2010-09-10 | 2010-09-08 | 11.630 | 3,016,837 | +41,688 | 0.59% | 35,086,733 |
| 2010-09-09 | 2010-09-07 | 11.092 | 2,975,149 | -11,648 | 0.58% | 33,000,399 |
| 2010-09-08 | 2010-09-06 | 10.733 | 2,986,797 | +13,487 | 0.59% | 32,057,759 |
| 2010-09-07 | 2010-09-03 | 10.766 | 2,973,310 | +6,131 | 0.58% | 32,010,001 |
| 2010-09-06 | 2010-09-02 | 10.618 | 2,967,179 | +7,969 | 0.58% | 31,504,187 |
| 2010-09-03 | 2010-09-01 | 10.372 | 2,959,210 | +22,398 | 0.58% | 30,692,270 |
| 2010-09-02 | 2010-08-31 | 10.372 | 2,936,812 | -14,037 | 0.58% | 30,459,963 |
| 2010-09-01 | 2010-08-30 | 10.568 | 2,950,849 | +38,450 | 0.58% | 31,185,752 |
| 2010-08-31 | 2010-08-27 | 10.454 | 2,912,399 | +11,596 | 0.57% | 30,445,357 |
| 2010-08-30 | 2010-08-26 | 10.749 | 2,900,803 | -64,083 | 0.57% | 31,179,676 |
| 2010-08-27 | 2010-08-25 | 10.749 | 2,964,886 | -4,272 | 0.59% | 31,868,481 |
| 2010-08-26 | 2010-08-24 | 10.831 | 2,969,158 | +18,309 | 0.59% | 32,157,649 |
| 2010-08-25 | 2010-08-23 | 10.962 | 2,950,849 | -45,773 | 0.58% | 32,346,152 |
| 2010-08-24 | 2010-08-20 | 11.322 | 2,996,622 | +4,882 | 0.59% | 33,928,099 |
| 2010-08-23 | 2010-08-19 | 11.535 | 2,991,740 | +21,972 | 0.59% | 34,510,085 |
| 2010-08-20 | 2010-08-18 | 11.273 | 2,969,768 | +1,220 | 0.59% | 33,478,075 |
| 2010-08-19 | 2010-08-17 | 11.306 | 2,968,548 | -6,713 | 0.59% | 33,561,602 |
| 2010-08-18 | 2010-08-16 | 11.486 | 2,975,261 | +10,375 | 0.59% | 34,173,747 |
| 2010-08-17 | 2010-08-13 | 11.486 | 2,964,886 | +4,272 | 0.59% | 34,054,581 |
| 2010-08-16 | 2010-08-12 | 11.224 | 2,960,614 | -10,375 | 0.58% | 33,229,352 |
| 2010-08-13 | 2010-08-11 | 11.011 | 2,970,989 | +6,713 | 0.59% | 32,712,959 |
| 2010-08-12 | 2010-08-10 | 11.207 | 2,964,276 | +16,479 | 0.59% | 33,221,884 |
| 2010-08-11 | 2010-08-09 | 11.470 | 2,947,797 | +36,008 | 0.58% | 33,809,997 |
| 2010-08-10 | 2010-08-06 | 11.552 | 2,911,789 | +28,074 | 0.57% | 33,635,550 |
| 2010-08-09 | 2010-08-05 | 11.781 | 2,883,715 | -3,662 | 0.57% | 33,972,753 |
| 2010-08-06 | 2010-08-04 | 11.863 | 2,887,377 | +29,295 | 0.57% | 34,252,445 |
| 2010-08-05 | 2010-08-03 | 11.879 | 2,858,082 | +9,155 | 0.56% | 33,951,754 |
| 2010-08-04 | 2010-08-02 | 12.191 | 2,848,927 | -25,023 | 0.56% | 34,729,919 |
| 2010-08-03 | 2010-07-30 | 11.994 | 2,873,950 | +17,089 | 0.57% | 34,469,883 |
| 2010-08-02 | 2010-07-29 | 11.306 | 2,856,861 | -3,052 | 0.56% | 32,298,899 |
| 2010-07-30 | 2010-07-28 | 11.257 | 2,859,913 | -9,154 | 0.56% | 32,192,824 |
| 2010-07-29 | 2010-07-27 | 11.142 | 2,869,067 | -4,883 | 0.57% | 31,966,797 |
| 2010-07-28 | 2010-07-26 | 11.191 | 2,873,950 | -12,206 | 0.57% | 32,162,473 |
| 2010-07-27 | 2010-07-23 | 11.240 | 2,886,156 | -42,111 | 0.57% | 32,440,940 |
| 2010-07-26 | 2010-07-22 | 11.240 | 2,928,267 | -29,295 | 0.58% | 32,914,276 |
| 2010-07-23 | 2010-07-21 | 11.076 | 2,957,562 | -14,037 | 0.58% | 32,758,957 |
| 2010-07-22 | 2010-07-20 | 10.781 | 2,971,599 | -26,854 | 0.59% | 32,038,016 |
| 2010-07-21 | 2010-07-19 | 10.290 | 2,998,453 | -3,052 | 0.59% | 30,853,640 |
| 2010-07-20 | 2010-07-16 | 10.372 | 3,001,505 | +3,662 | 0.59% | 31,130,945 |
| 2010-07-19 | 2010-07-15 | 10.372 | 2,997,843 | +23,802 | 0.59% | 31,092,963 |
| 2010-07-16 | 2010-07-14 | 10.454 | 2,974,041 | +1,831 | 0.59% | 31,089,744 |
| 2010-07-15 | 2010-07-13 | 10.208 | 2,972,210 | +7,324 | 0.59% | 30,340,103 |
| 2010-07-14 | 2010-07-12 | 10.437 | 2,964,886 | +6,103 | 0.59% | 30,945,461 |
| 2010-07-13 | 2010-07-09 | 10.421 | 2,958,783 | +24,413 | 0.58% | 30,833,282 |
| 2010-07-12 | 2010-07-08 | 10.388 | 2,934,370 | +1,830 | 0.58% | 30,482,715 |
| 2010-07-09 | 2010-07-07 | 10.323 | 2,932,540 | +3,052 | 0.58% | 30,271,505 |
| 2010-07-08 | 2010-07-06 | 10.454 | 2,929,488 | +15,258 | 0.58% | 30,624,000 |
| 2010-07-07 | 2010-07-05 | 10.159 | 2,914,230 | -2,441 | 0.58% | 29,604,998 |
| 2010-07-06 | 2010-07-02 | 10.273 | 2,916,671 | +23,802 | 0.58% | 29,964,325 |
| 2010-07-05 | 2010-06-30 | 10.568 | 2,892,869 | +4,272 | 0.57% | 30,572,996 |
| 2010-07-02 | 2010-06-29 | 10.405 | 2,888,597 | +3,662 | 0.57% | 30,054,548 |
| 2010-06-30 | 2010-06-28 | 10.945 | 2,884,935 | +39,670 | 0.57% | 31,576,356 |
| 2010-06-29 | 2010-06-25 | 10.962 | 2,845,265 | +12,206 | 0.56% | 31,188,778 |
| 2010-06-28 | 2010-06-24 | 11.289 | 2,833,059 | +8,544 | 0.56% | 31,983,380 |
| 2010-06-25 | 2010-06-23 | 11.388 | 2,824,515 | -15,257 | 0.56% | 32,164,604 |
| 2010-06-24 | 2010-06-22 | 11.371 | 2,839,772 | +10,985 | 0.56% | 32,291,815 |
| 2010-06-23 | 2010-06-21 | 11.224 | 2,828,787 | -6,103 | 0.56% | 31,749,752 |
| 2010-06-22 | 2010-06-18 | 11.044 | 2,834,890 | -8,544 | 0.56% | 31,307,301 |
| 2010-06-21 | 2010-06-17 | 10.814 | 2,843,434 | +6,713 | 0.56% | 30,749,397 |
| 2010-06-18 | 2010-06-15 | 10.650 | 2,836,721 | +13,427 | 0.56% | 30,212,002 |
| 2010-06-17 | 2010-06-14 | 10.814 | 2,823,294 | -43,332 | 0.56% | 30,531,600 |
| 2010-06-15 | 2010-06-11 | 10.355 | 2,866,626 | +610 | 0.57% | 29,685,040 |
| 2010-06-14 | 2010-06-10 | 10.224 | 2,866,016 | +9,155 | 0.57% | 29,303,043 |
| 2010-06-11 | 2010-06-09 | 10.257 | 2,856,861 | -1,221 | 0.56% | 29,303,059 |
| 2010-06-10 | 2010-06-08 | 10.355 | 2,858,082 | +9,765 | 0.56% | 29,596,563 |
| 2010-06-09 | 2010-06-07 | 10.192 | 2,848,317 | -5,493 | 0.56% | 29,028,743 |
| 2010-06-08 | 2010-06-04 | 10.372 | 2,853,810 | +36,009 | 0.56% | 29,599,085 |
| 2010-06-07 | 2010-06-03 | 10.585 | 2,817,801 | -7,934 | 0.56% | 29,825,817 |
| 2010-06-04 | 2010-06-02 | 10.503 | 2,825,735 | +72,627 | 0.56% | 29,678,297 |
| 2010-06-03 | 2010-06-01 | 10.863 | 2,753,108 | +610 | 0.54% | 29,907,926 |
| 2010-06-02 | 2010-05-31 | 11.306 | 2,752,498 | +26,243 | 0.54% | 31,118,999 |
| 2010-06-01 | 2010-05-28 | 11.535 | 2,726,255 | +19,530 | 0.54% | 31,448,710 |
| 2010-05-31 | 2010-05-27 | 11.074 | 2,706,725 | +31,851 | 0.53% | 29,974,485 |
| 2010-05-28 | 2010-05-26 | 10.547 | 2,674,874 | +7,282 | 0.53% | 28,211,204 |
| 2010-05-27 | 2010-05-25 | 10.596 | 2,667,592 | +9,103 | 0.53% | 28,266,283 |
| 2010-05-26 | 2010-05-24 | 11.140 | 2,658,489 | +7,888 | 0.53% | 29,615,555 |
| 2010-05-25 | 2010-05-20 | 10.777 | 2,650,601 | -24,273 | 0.53% | 28,566,723 |
| 2010-05-24 | 2010-05-19 | 10.695 | 2,674,874 | +32,162 | 0.53% | 28,607,924 |
| 2010-05-20 | 2010-05-18 | 11.437 | 2,642,712 | +607 | 0.52% | 30,223,700 |
| 2010-05-19 | 2010-05-17 | 11.931 | 2,642,105 | +3,034 | 0.52% | 31,522,958 |
| 2010-05-18 | 2010-05-14 | 12.722 | 2,639,071 | +1,820 | 0.52% | 33,574,279 |
| 2010-05-17 | 2010-05-13 | 13.019 | 2,637,251 | +3,641 | 0.52% | 34,333,405 |
| 2010-05-14 | 2010-05-12 | 12.689 | 2,633,610 | +12,137 | 0.52% | 33,418,004 |
| 2010-05-13 | 2010-05-11 | 12.854 | 2,621,473 | +3,034 | 0.52% | 33,695,997 |
| 2010-05-12 | 2010-05-10 | 13.101 | 2,618,439 | +7,282 | 0.52% | 34,304,248 |
| 2010-05-11 | 2010-05-07 | 12.524 | 2,611,157 | +3,034 | 0.52% | 32,702,797 |
| 2010-05-10 | 2010-05-06 | 12.887 | 2,608,123 | -31,555 | 0.52% | 33,610,358 |
| 2010-05-07 | 2010-05-05 | 13.282 | 2,639,678 | +22,453 | 0.52% | 35,061,001 |
| 2010-05-06 | 2010-05-04 | 14.073 | 2,617,225 | +20,025 | 0.52% | 36,833,013 |
| 2010-05-05 | 2010-05-03 | 14.106 | 2,597,200 | -607 | 0.52% | 36,636,795 |
| 2010-05-04 | 2010-04-30 | 14.485 | 2,597,807 | +28,521 | 0.52% | 37,629,988 |
| 2010-05-03 | 2010-04-29 | 14.518 | 2,569,286 | +6,675 | 0.51% | 37,301,533 |
| 2010-04-30 | 2010-04-28 | 14.683 | 2,562,611 | +16,384 | 0.51% | 37,626,923 |
| 2010-04-29 | 2010-04-27 | 14.963 | 2,546,227 | -7,282 | 0.51% | 38,099,676 |
| 2010-04-28 | 2010-04-26 | 14.667 | 2,553,509 | -16,991 | 0.51% | 37,451,198 |
| 2010-04-27 | 2010-04-23 | 14.765 | 2,570,500 | -22,453 | 0.51% | 37,954,558 |
| 2010-04-26 | 2010-04-22 | 14.848 | 2,592,953 | -7,281 | 0.51% | 38,499,736 |
| 2010-04-23 | 2010-04-21 | 14.831 | 2,600,234 | -20,026 | 0.52% | 38,564,993 |
| 2010-04-22 | 2010-04-20 | 14.485 | 2,620,260 | +61,896 | 0.52% | 37,955,226 |
| 2010-04-21 | 2010-04-19 | 14.667 | 2,558,364 | +41,871 | 0.51% | 37,522,404 |
| 2010-04-20 | 2010-04-16 | 14.897 | 2,516,493 | +83,742 | 0.50% | 37,488,881 |
| 2010-04-19 | 2010-04-15 | 15.276 | 2,432,751 | -1,214 | 0.48% | 37,163,423 |
| 2010-04-16 | 2010-04-14 | 15.408 | 2,433,965 | +7,889 | 0.48% | 37,502,849 |
| 2010-04-15 | 2010-04-13 | 15.425 | 2,426,076 | -54,008 | 0.48% | 37,421,274 |
| 2010-04-14 | 2010-04-12 | 15.688 | 2,480,084 | -131,073 | 0.49% | 38,908,246 |
| 2010-04-13 | 2010-04-09 | 15.359 | 2,611,157 | -19,419 | 0.52% | 40,103,956 |
| 2010-04-12 | 2010-04-08 | 15.062 | 2,630,576 | +4,248 | 0.52% | 39,621,906 |
| 2010-04-09 | 2010-04-07 | 14.930 | 2,626,328 | +72,819 | 0.52% | 39,211,683 |
| 2010-04-08 | 2010-04-01 | 14.930 | 2,553,509 | +69,178 | 0.51% | 38,124,478 |
| 2010-04-07 | 2010-03-31 | 15.161 | 2,484,331 | +23,666 | 0.49% | 37,664,795 |
| 2010-04-01 | 2010-03-30 | 15.507 | 2,460,665 | -125,006 | 0.49% | 38,157,546 |
| 2010-03-31 | 2010-03-29 | 15.029 | 2,585,671 | -14,563 | 0.51% | 38,860,324 |
| 2010-03-30 | 2010-03-26 | 14.930 | 2,600,234 | -3,641 | 0.52% | 38,822,093 |
| 2010-03-29 | 2010-03-25 | 14.914 | 2,603,875 | -5,462 | 0.52% | 38,833,544 |
| 2010-03-26 | 2010-03-24 | 14.864 | 2,609,337 | -1,213 | 0.52% | 38,786,003 |
| 2010-03-25 | 2010-03-23 | 14.947 | 2,610,550 | +3,641 | 0.52% | 39,019,134 |
| 2010-03-24 | 2010-03-22 | 14.798 | 2,606,909 | +50,973 | 0.52% | 38,578,073 |
| 2010-03-23 | 2010-03-19 | 14.996 | 2,555,936 | +12,136 | 0.51% | 38,329,194 |
| 2010-03-22 | 2010-03-18 | 14.996 | 2,543,800 | +3,034 | 0.51% | 38,147,201 |
| 2010-03-19 | 2010-03-17 | 15.177 | 2,540,766 | -9,709 | 0.50% | 38,562,272 |
| 2010-03-18 | 2010-03-16 | 14.930 | 2,550,475 | +26,700 | 0.51% | 38,079,180 |
| 2010-03-17 | 2010-03-15 | 15.210 | 2,523,775 | +32,769 | 0.50% | 38,387,573 |
| 2010-03-16 | 2010-03-12 | 15.573 | 2,491,006 | -4,248 | 0.49% | 38,792,244 |
| 2010-03-15 | 2010-03-11 | 15.721 | 2,495,254 | -45,512 | 0.50% | 39,228,478 |
| 2010-03-12 | 2010-03-10 | 15.359 | 2,540,766 | -9,709 | 0.50% | 39,022,842 |
| 2010-03-11 | 2010-03-09 | 14.996 | 2,550,475 | -16,991 | 0.51% | 38,247,300 |
| 2010-03-10 | 2010-03-08 | 14.947 | 2,567,466 | +21,846 | 0.51% | 38,375,170 |
| 2010-03-09 | 2010-03-05 | 14.930 | 2,545,620 | -29,735 | 0.51% | 38,006,694 |
| 2010-03-08 | 2010-03-04 | 14.815 | 2,575,355 | +20,025 | 0.51% | 38,153,564 |
| 2010-03-05 | 2010-03-03 | 14.980 | 2,555,330 | +25,487 | 0.51% | 38,277,996 |
| 2010-03-04 | 2010-03-02 | 14.601 | 2,529,843 | +103,160 | 0.50% | 36,937,339 |
| 2010-03-03 | 2010-03-01 | 15.161 | 2,426,683 | +32,161 | 0.48% | 36,790,797 |
| 2010-03-02 | 2010-02-26 | 14.914 | 2,394,522 | -606 | 0.48% | 35,711,306 |
| 2010-03-01 | 2010-02-25 | 14.996 | 2,395,128 | -32,769 | 0.48% | 35,917,693 |
| 2010-02-26 | 2010-02-24 | 14.732 | 2,427,897 | -3,034 | 0.48% | 35,768,942 |
| 2010-02-25 | 2010-02-23 | 14.502 | 2,430,931 | +14,564 | 0.48% | 35,252,800 |
| 2010-02-24 | 2010-02-22 | 14.320 | 2,416,367 | +20,632 | 0.48% | 34,603,577 |
| 2010-02-23 | 2010-02-19 | 13.974 | 2,395,735 | -6,068 | 0.48% | 33,479,036 |
| 2010-02-22 | 2010-02-18 | 14.304 | 2,401,803 | +3,034 | 0.48% | 34,355,433 |
| 2010-02-19 | 2010-02-17 | 14.535 | 2,398,769 | +13,957 | 0.48% | 34,865,455 |
| 2010-02-18 | 2010-02-12 | 14.700 | 2,384,812 | +41,870 | 0.47% | 35,055,593 |
| 2010-02-17 | 2010-02-11 | 14.996 | 2,342,942 | +9,709 | 0.47% | 35,135,104 |
| 2010-02-12 | 2010-02-10 | 15.046 | 2,333,233 | -49,152 | 0.46% | 35,104,857 |
| 2010-02-11 | 2010-02-09 | 14.040 | 2,382,385 | -1,821 | 0.47% | 33,449,518 |
| 2010-02-10 | 2010-02-08 | 14.222 | 2,384,206 | +27,914 | 0.47% | 33,907,275 |
| 2010-02-09 | 2010-02-05 | 14.485 | 2,356,292 | +13,957 | 0.47% | 34,131,573 |
| 2010-02-08 | 2010-02-04 | 14.914 | 2,342,335 | -2,427 | 0.47% | 34,933,002 |
| 2010-02-05 | 2010-02-03 | 15.458 | 2,344,762 | -44,298 | 0.47% | 36,244,317 |
| 2010-02-04 | 2010-02-02 | 14.255 | 2,389,060 | +18,204 | 0.47% | 34,055,047 |
| 2010-02-03 | 2010-02-01 | 14.255 | 2,370,856 | +37,623 | 0.47% | 33,795,557 |
| 2010-02-02 | 2010-01-29 | 14.765 | 2,333,233 | +40,051 | 0.46% | 34,451,207 |
| 2010-02-01 | 2010-01-28 | 14.831 | 2,293,182 | +18,204 | 0.46% | 34,010,996 |
| 2010-01-29 | 2010-01-27 | 15.375 | 2,274,978 | +5,462 | 0.45% | 34,978,176 |
| 2010-01-28 | 2010-01-26 | 15.161 | 2,269,516 | +32,768 | 0.45% | 34,407,997 |
| 2010-01-27 | 2010-01-25 | 16.150 | 2,236,748 | +10,923 | 0.44% | 36,122,804 |
| 2010-01-26 | 2010-01-22 | 15.721 | 2,225,825 | +19,418 | 0.44% | 34,992,721 |
| 2010-01-25 | 2010-01-21 | 15.721 | 2,206,407 | +1,821 | 0.44% | 34,687,446 |
| 2010-01-22 | 2010-01-20 | 16.809 | 2,204,586 | +32,768 | 0.44% | 37,056,597 |
| 2010-01-21 | 2010-01-19 | 17.138 | 2,171,818 | -85,562 | 0.43% | 37,221,604 |
| 2010-01-20 | 2010-01-18 | 17.073 | 2,257,380 | -9,102 | 0.45% | 38,539,205 |
| 2010-01-19 | 2010-01-15 | 17.468 | 2,266,482 | -18,812 | 0.45% | 39,590,999 |
| 2010-01-18 | 2010-01-14 | 17.633 | 2,285,294 | +47,939 | 0.45% | 40,296,208 |
| 2010-01-15 | 2010-01-13 | 17.171 | 2,237,355 | +11,530 | 0.44% | 38,418,547 |
| 2010-01-14 | 2010-01-12 | 17.402 | 2,225,825 | +29,734 | 0.44% | 38,734,081 |
| 2010-01-13 | 2010-01-11 | 17.040 | 2,196,091 | -1,213 | 0.44% | 37,420,466 |
| 2010-01-12 | 2010-01-08 | 17.369 | 2,197,304 | +87,989 | 0.44% | 38,165,335 |
| 2010-01-11 | 2010-01-07 | 17.995 | 2,109,315 | -75,853 | 0.42% | 37,957,919 |
| 2010-01-08 | 2010-01-06 | 17.732 | 2,185,168 | -54,007 | 0.43% | 38,746,763 |
| 2010-01-07 | 2010-01-05 | 17.962 | 2,239,175 | -68,571 | 0.44% | 40,220,999 |
| 2010-01-06 | 2010-01-04 | 18.061 | 2,307,746 | -54,007 | 0.46% | 41,680,880 |
| 2010-01-05 | 2009-12-31 | 16.908 | 2,361,753 | -183,867 | 0.47% | 39,931,917 |
| 2010-01-04 | 2009-12-29 | 16.578 | 2,545,620 | -141,997 | 0.51% | 42,201,693 |
| 2009-12-30 | 2009-12-28 | 15.738 | 2,687,617 | -49,759 | 0.53% | 42,296,952 |
| 2009-12-29 | 2009-12-24 | 15.507 | 2,737,376 | +36,409 | 0.54% | 42,448,505 |
| 2009-12-28 | 2009-12-22 | 14.419 | 2,700,967 | -51,580 | 0.54% | 38,946,250 |
| 2009-12-23 | 2009-12-21 | 14.469 | 2,752,547 | +86,776 | 0.55% | 39,826,081 |
| 2009-12-22 | 2009-12-18 | 14.930 | 2,665,771 | -43,691 | 0.53% | 39,800,576 |
| 2009-12-21 | 2009-12-17 | 15.260 | 2,709,462 | +17,597 | 0.54% | 41,345,892 |
| 2009-12-18 | 2009-12-16 | 15.342 | 2,691,865 | -24,879 | 0.53% | 41,299,165 |
| 2009-12-17 | 2009-12-15 | 15.787 | 2,716,744 | -38,837 | 0.54% | 42,889,654 |
| 2009-12-16 | 2009-12-14 | 15.062 | 2,755,581 | +125,005 | 0.55% | 41,504,740 |
| 2009-12-15 | 2009-12-11 | 14.897 | 2,630,576 | +86,169 | 0.52% | 39,188,406 |
| 2009-12-14 | 2009-12-10 | 14.897 | 2,544,407 | +186,295 | 0.51% | 37,904,723 |
| 2009-12-11 | 2009-12-09 | 15.540 | 2,358,112 | +184,474 | 0.47% | 36,644,976 |
| 2009-12-10 | 2009-12-08 | 16.842 | 2,173,638 | -67,358 | 0.43% | 36,608,036 |
| 2009-12-09 | 2009-12-07 | 16.034 | 2,240,996 | +78,281 | 0.44% | 35,932,898 |
| 2009-12-08 | 2009-12-04 | 15.144 | 2,162,715 | +76,459 | 0.43% | 32,753,154 |
| 2009-12-07 | 2009-12-03 | 14.057 | 2,086,256 | -56,434 | 0.41% | 29,326,143 |
| 2009-12-04 | 2009-12-02 | 13.365 | 2,142,690 | +82,528 | 0.43% | 28,636,406 |
| 2009-12-03 | 2009-12-01 | 13.052 | 2,060,162 | -98,912 | 0.41% | 26,888,395 |
| 2009-12-02 | 2009-11-30 | 13.085 | 2,159,074 | -284,600 | 0.43% | 28,250,514 |
| 2009-12-01 | 2009-11-27 | 11.535 | 2,443,674 | -77,674 | 0.49% | 28,188,997 |
| 2009-11-30 | 2009-11-26 | 11.371 | 2,521,348 | +6,676 | 0.50% | 28,669,505 |
| 2009-11-27 | 2009-11-25 | 11.783 | 2,514,672 | +157,773 | 0.50% | 29,629,594 |
| 2009-11-26 | 2009-11-24 | 12.112 | 2,356,899 | +10,316 | 0.47% | 28,547,405 |
| 2009-11-25 | 2009-11-23 | 11.865 | 2,346,583 | -222,097 | 0.47% | 27,842,404 |
| 2009-11-24 | 2009-11-20 | 11.420 | 2,568,680 | -379,871 | 0.51% | 29,334,694 |
| 2009-11-23 | 2009-11-19 | 10.514 | 2,948,551 | -310,693 | 0.61% | 31,000,425 |
| 2009-11-20 | 2009-11-18 | 10.267 | 3,259,244 | -9,102 | 0.67% | 33,461,333 |
| 2009-11-19 | 2009-11-17 | 10.415 | 3,268,346 | +95,878 | 0.67% | 34,039,520 |
| 2009-11-18 | 2009-11-16 | 10.069 | 3,172,468 | 0.65% | 31,943,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy