History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-23 | 2025-04-17 | 7.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.130 | 0 | -71,855 | ||
| 2025-02-07 | 2025-02-05 | 7.130 | 71,855 | +1,000 | 0.01% | 512,326 |
| 2025-02-06 | 2025-02-04 | 7.130 | 70,855 | +2,000 | 0.01% | 505,196 |
| 2025-02-05 | 2025-02-03 | 7.190 | 68,855 | -4,000 | 0.01% | 495,067 |
| 2025-02-04 | 2025-01-28 | 7.170 | 72,855 | +3,000 | 0.01% | 522,370 |
| 2025-02-03 | 2025-01-24 | 7.150 | 69,855 | -4,000 | 0.01% | 499,463 |
| 2025-01-27 | 2025-01-23 | 7.140 | 73,855 | -10,000 | 0.01% | 527,325 |
| 2025-01-24 | 2025-01-22 | 7.150 | 83,855 | -20,000 | 0.01% | 599,563 |
| 2025-01-23 | 2025-01-21 | 7.130 | 103,855 | -51,000 | 0.01% | 740,486 |
| 2025-01-22 | 2025-01-20 | 7.180 | 154,855 | -16,302,500 | 0.01% | 1,111,859 |
| 2025-01-21 | 2025-01-17 | 7.180 | 16,457,355 | +11,000 | 1.48% | 118,163,809 |
| 2025-01-20 | 2025-01-16 | 7.190 | 16,446,355 | +35,000 | 1.48% | 118,249,292 |
| 2025-01-17 | 2025-01-15 | 7.180 | 16,411,355 | +67,000 | 1.47% | 117,833,529 |
| 2025-01-15 | 2025-01-13 | 7.180 | 16,344,355 | +85,000 | 1.47% | 117,352,469 |
| 2025-01-14 | 2025-01-10 | 7.200 | 16,259,355 | +20,000 | 1.46% | 117,067,356 |
| 2025-01-13 | 2025-01-09 | 7.200 | 16,239,355 | +76,000 | 1.46% | 116,923,356 |
| 2025-01-10 | 2025-01-08 | 7.170 | 16,163,355 | -14,826,000 | 1.45% | 115,891,255 |
| 2025-01-09 | 2025-01-07 | 7.170 | 30,989,355 | -2,000 | 2.78% | 222,193,675 |
| 2025-01-08 | 2025-01-06 | 7.120 | 30,991,355 | +538,000 | 2.78% | 220,658,448 |
| 2025-01-07 | 2025-01-03 | 7.110 | 30,453,355 | +11,335,000 | 2.74% | 216,523,354 |
| 2025-01-06 | 2025-01-02 | 7.130 | 19,118,355 | +2,495,571 | 1.72% | 136,313,871 |
| 2025-01-03 | 2024-12-31 | 7.110 | 16,622,784 | +15,000 | 1.49% | 118,187,994 |
| 2025-01-02 | 2024-12-27 | 7.140 | 16,607,784 | +52,000 | 1.49% | 118,579,578 |
| 2024-12-30 | 2024-12-24 | 7.150 | 16,555,784 | +4,000 | 1.49% | 118,373,856 |
| 2024-12-27 | 2024-12-20 | 7.100 | 16,551,784 | -249,000 | 1.49% | 117,517,666 |
| 2024-12-23 | 2024-12-19 | 7.100 | 16,800,784 | -478,000 | 1.51% | 119,285,566 |
| 2024-12-20 | 2024-12-18 | 7.110 | 17,278,784 | -372,000 | 1.55% | 122,852,154 |
| 2024-12-19 | 2024-12-17 | 7.110 | 17,650,784 | +98,000 | 1.59% | 125,497,074 |
| 2024-12-18 | 2024-12-16 | 7.110 | 17,552,784 | +227,000 | 1.58% | 124,800,294 |
| 2024-12-17 | 2024-12-13 | 6.720 | 17,325,784 | +9,000 | 1.56% | 116,429,268 |
| 2024-12-16 | 2024-12-12 | 6.800 | 17,316,784 | -91,696 | 1.56% | 117,754,131 |
| 2024-12-13 | 2024-12-11 | 6.810 | 17,408,480 | -223,000 | 1.56% | 118,551,749 |
| 2024-12-12 | 2024-12-10 | 6.780 | 17,631,480 | -126,000 | 1.58% | 119,541,434 |
| 2024-12-11 | 2024-12-09 | 6.790 | 17,757,480 | -70,000 | 1.59% | 120,573,289 |
| 2024-12-10 | 2024-12-06 | 6.780 | 17,827,480 | +70,000 | 1.60% | 120,870,314 |
| 2024-12-09 | 2024-12-05 | 6.750 | 17,757,480 | -1,000 | 1.59% | 119,862,990 |
| 2024-12-06 | 2024-12-04 | 6.800 | 17,758,480 | -143,529 | 1.59% | 120,757,664 |
| 2024-12-05 | 2024-12-03 | 6.770 | 17,902,009 | -255,264 | 1.61% | 121,196,601 |
| 2024-12-04 | 2024-12-02 | 6.800 | 18,157,273 | +51,000 | 1.63% | 123,469,456 |
| 2024-12-03 | 2024-11-29 | 6.870 | 18,106,273 | +249,000 | 1.63% | 124,390,096 |
| 2024-12-02 | 2024-11-28 | 6.860 | 17,857,273 | +99,000 | 1.60% | 122,500,893 |
| 2024-11-29 | 2024-11-27 | 6.880 | 17,758,273 | +3,000 | 1.59% | 122,176,918 |
| 2024-11-27 | 2024-11-25 | 6.870 | 17,755,273 | +324,000 | 1.59% | 121,978,726 |
| 2024-11-26 | 2024-11-22 | 6.890 | 17,431,273 | +236,000 | 1.57% | 120,101,471 |
| 2024-11-25 | 2024-11-21 | 6.900 | 17,195,273 | +77,000 | 1.54% | 118,647,384 |
| 2024-11-22 | 2024-11-20 | 6.900 | 17,118,273 | +109,000 | 1.54% | 118,116,084 |
| 2024-11-21 | 2024-11-19 | 6.910 | 17,009,273 | +93,000 | 1.53% | 117,534,076 |
| 2024-11-20 | 2024-11-18 | 6.900 | 16,916,273 | +73,000 | 1.52% | 116,722,284 |
| 2024-11-19 | 2024-11-15 | 6.930 | 16,843,273 | +109,747 | 1.51% | 116,723,882 |
| 2024-11-18 | 2024-11-14 | 6.920 | 16,733,526 | -1,000,000 | 1.50% | 115,796,000 |
| 2024-11-15 | 2024-11-13 | 6.940 | 17,733,526 | +731,000 | 1.59% | 123,070,670 |
| 2024-11-14 | 2024-11-12 | 6.950 | 17,002,526 | +1,059,000 | 1.53% | 118,167,556 |
| 2024-11-11 | 2024-11-07 | 6.840 | 15,943,526 | +328,000 | 1.43% | 109,053,718 |
| 2024-11-08 | 2024-11-06 | 6.840 | 15,615,526 | -5,000 | 1.40% | 106,810,198 |
| 2024-11-07 | 2024-11-05 | 6.820 | 15,620,526 | -2,000 | 1.40% | 106,531,987 |
| 2024-11-06 | 2024-11-04 | 6.860 | 15,622,526 | -9,000 | 1.40% | 107,170,528 |
| 2024-11-05 | 2024-11-01 | 6.790 | 15,631,526 | +445,000 | 1.40% | 106,138,062 |
| 2024-11-04 | 2024-10-31 | 6.790 | 15,186,526 | +51,490 | 1.36% | 103,116,512 |
| 2024-11-01 | 2024-10-30 | 6.750 | 15,135,036 | +1,099,000 | 1.36% | 102,161,493 |
| 2024-10-31 | 2024-10-29 | 6.750 | 14,036,036 | +930,000 | 1.26% | 94,743,243 |
| 2024-10-30 | 2024-10-28 | 6.800 | 13,106,036 | +134,000 | 1.18% | 89,121,045 |
| 2024-10-29 | 2024-10-25 | 6.830 | 12,972,036 | +1,351,000 | 1.17% | 88,599,006 |
| 2024-10-28 | 2024-10-24 | 6.870 | 11,621,036 | +1,274,000 | 1.04% | 79,836,517 |
| 2024-10-25 | 2024-10-23 | 6.820 | 10,347,036 | +78,000 | 0.93% | 70,566,786 |
| 2024-10-24 | 2024-10-22 | 6.910 | 10,269,036 | +7,000 | 0.92% | 70,959,039 |
| 2024-10-23 | 2024-10-21 | 6.950 | 10,262,036 | +32,000 | 0.92% | 71,321,150 |
| 2024-10-22 | 2024-10-18 | 6.940 | 10,230,036 | +66,000 | 0.92% | 70,996,450 |
| 2024-10-21 | 2024-10-17 | 6.960 | 10,164,036 | -105,000 | 0.91% | 70,741,691 |
| 2024-10-18 | 2024-10-16 | 6.960 | 10,269,036 | +68,000 | 0.92% | 71,472,491 |
| 2024-10-17 | 2024-10-15 | 6.970 | 10,201,036 | -12,000 | 0.92% | 71,101,221 |
| 2024-10-16 | 2024-10-14 | 6.960 | 10,213,036 | +13,000 | 0.92% | 71,082,731 |
| 2024-10-15 | 2024-10-10 | 6.960 | 10,200,036 | +22,000 | 0.92% | 70,992,251 |
| 2024-10-14 | 2024-10-09 | 6.960 | 10,178,036 | +14,000 | 0.91% | 70,839,131 |
| 2024-10-10 | 2024-10-08 | 6.960 | 10,164,036 | -47,000 | 0.91% | 70,741,691 |
| 2024-10-09 | 2024-10-07 | 6.990 | 10,211,036 | -1,000 | 0.92% | 71,375,142 |
| 2024-10-08 | 2024-10-04 | 6.950 | 10,212,036 | -21,000 | 0.92% | 70,973,650 |
| 2024-10-07 | 2024-10-03 | 6.970 | 10,233,036 | -1,000 | 0.92% | 71,324,261 |
| 2024-10-04 | 2024-10-02 | 6.970 | 10,234,036 | +11,000 | 0.92% | 71,331,231 |
| 2024-10-03 | 2024-09-30 | 6.960 | 10,223,036 | +7,000 | 0.92% | 71,152,331 |
| 2024-10-02 | 2024-09-27 | 6.950 | 10,216,036 | -22,000 | 0.92% | 71,001,450 |
| 2024-09-30 | 2024-09-26 | 6.950 | 10,238,036 | +53,000 | 0.92% | 71,154,350 |
| 2024-09-27 | 2024-09-25 | 6.960 | 10,185,036 | -74,000 | 0.91% | 70,887,851 |
| 2024-09-26 | 2024-09-24 | 6.950 | 10,259,036 | -24,000 | 0.92% | 71,300,300 |
| 2024-09-25 | 2024-09-23 | 6.970 | 10,283,036 | -22,000 | 0.92% | 71,672,761 |
| 2024-09-24 | 2024-09-20 | 6.980 | 10,305,036 | +22,000 | 0.93% | 71,929,151 |
| 2024-09-23 | 2024-09-19 | 6.950 | 10,283,036 | +22,000 | 0.92% | 71,467,100 |
| 2024-09-20 | 2024-09-17 | 6.950 | 10,261,036 | -17,000 | 0.92% | 71,314,200 |
| 2024-09-19 | 2024-09-16 | 6.960 | 10,278,036 | -36,000 | 0.92% | 71,535,131 |
| 2024-09-17 | 2024-09-13 | 6.950 | 10,314,036 | -5,000 | 0.93% | 71,682,550 |
| 2024-09-16 | 2024-09-12 | 6.950 | 10,319,036 | +10,000 | 0.93% | 71,717,300 |
| 2024-09-13 | 2024-09-11 | 6.950 | 10,309,036 | +35,000 | 0.93% | 71,647,800 |
| 2024-09-12 | 2024-09-10 | 6.970 | 10,274,036 | -135,000 | 0.92% | 71,610,031 |
| 2024-09-11 | 2024-09-09 | 6.980 | 10,409,036 | +120,000 | 0.93% | 72,655,071 |
| 2024-09-10 | 2024-09-05 | 6.990 | 10,289,036 | -9,901,101 | 0.92% | 71,920,362 |
| 2024-09-09 | 2024-09-04 | 6.990 | 20,190,137 | +429,000 | 1.81% | 141,129,058 |
| 2024-09-05 | 2024-09-03 | 7.180 | 19,761,137 | +256,000 | 1.77% | 141,884,964 |
| 2024-09-04 | 2024-09-02 | 7.130 | 19,505,137 | -142,084 | 1.75% | 139,071,627 |
| 2024-09-03 | 2024-08-30 | 7.100 | 19,647,221 | +534,101 | 1.76% | 139,495,269 |
| 2024-09-02 | 2024-08-29 | 6.850 | 19,113,120 | +62,000 | 1.72% | 130,924,872 |
| 2024-08-30 | 2024-08-28 | 6.860 | 19,051,120 | +55,000 | 1.71% | 130,690,683 |
| 2024-08-29 | 2024-08-27 | 6.880 | 18,996,120 | +48,000 | 1.71% | 130,693,306 |
| 2024-08-28 | 2024-08-26 | 6.870 | 18,948,120 | +21,000 | 1.70% | 130,173,584 |
| 2024-08-23 | 2024-08-21 | 6.910 | 18,927,120 | +2,000 | 1.70% | 130,786,399 |
| 2024-08-22 | 2024-08-20 | 6.910 | 18,925,120 | -4,000 | 1.70% | 130,772,579 |
| 2024-08-21 | 2024-08-19 | 6.910 | 18,929,120 | -7,000 | 1.70% | 130,800,219 |
| 2024-08-20 | 2024-08-16 | 6.900 | 18,936,120 | -1,000 | 1.70% | 130,659,228 |
| 2024-08-19 | 2024-08-15 | 6.900 | 18,937,120 | -8,000 | 1.70% | 130,666,128 |
| 2024-08-16 | 2024-08-14 | 6.930 | 18,945,120 | +5,593 | 1.70% | 131,289,682 |
| 2024-08-15 | 2024-08-13 | 6.910 | 18,939,527 | -6,995 | 1.70% | 130,872,132 |
| 2024-08-14 | 2024-08-12 | 6.930 | 18,946,522 | -6,644 | 1.70% | 131,299,397 |
| 2024-08-13 | 2024-08-09 | 6.940 | 18,953,166 | -362 | 1.70% | 131,534,972 |
| 2024-08-12 | 2024-08-08 | 6.940 | 18,953,528 | -8,000 | 1.70% | 131,537,484 |
| 2024-08-09 | 2024-08-07 | 6.970 | 18,961,528 | +27,000 | 1.70% | 132,161,850 |
| 2024-08-08 | 2024-08-06 | 6.910 | 18,934,528 | +129,000 | 1.70% | 130,837,588 |
| 2024-08-07 | 2024-08-05 | 6.960 | 18,805,528 | +1,258,000 | 1.69% | 130,886,475 |
| 2024-08-06 | 2024-08-02 | 6.930 | 17,547,528 | +58,810 | 1.58% | 121,604,369 |
| 2024-08-05 | 2024-08-01 | 6.940 | 17,488,718 | -37,000 | 1.57% | 121,371,703 |
| 2024-08-02 | 2024-07-31 | 6.950 | 17,525,718 | -10,000 | 1.57% | 121,803,740 |
| 2024-08-01 | 2024-07-30 | 6.900 | 17,535,718 | -18,000 | 1.57% | 120,996,454 |
| 2024-07-31 | 2024-07-29 | 7.120 | 17,553,718 | -5,000 | 1.58% | 124,982,472 |
| 2024-07-30 | 2024-07-26 | 7.130 | 17,558,718 | -22,000 | 1.58% | 125,193,659 |
| 2024-07-29 | 2024-07-25 | 7.050 | 17,580,718 | -8,000 | 1.58% | 123,944,062 |
| 2024-07-26 | 2024-07-24 | 7.080 | 17,588,718 | -34,000 | 1.58% | 124,528,123 |
| 2024-07-25 | 2024-07-23 | 7.070 | 17,622,718 | -40,000 | 1.58% | 124,592,616 |
| 2024-07-24 | 2024-07-22 | 7.110 | 17,662,718 | -27,000 | 1.59% | 125,581,925 |
| 2024-07-23 | 2024-07-19 | 7.050 | 17,689,718 | -79,000 | 1.59% | 124,712,512 |
| 2024-07-22 | 2024-07-18 | 7.030 | 17,768,718 | -57,000 | 1.60% | 124,914,088 |
| 2024-07-19 | 2024-07-17 | 7.040 | 17,825,718 | -12,000 | 1.60% | 125,493,055 |
| 2024-07-18 | 2024-07-16 | 7.030 | 17,837,718 | +10,906 | 1.60% | 125,399,158 |
| 2024-07-17 | 2024-07-15 | 6.900 | 17,826,812 | -27,148 | 1.60% | 123,005,003 |
| 2024-07-16 | 2024-07-12 | 6.890 | 17,853,960 | -40,886 | 1.60% | 123,013,784 |
| 2024-07-15 | 2024-07-11 | 6.830 | 17,894,846 | -29,380 | 1.61% | 122,221,798 |
| 2024-07-12 | 2024-07-10 | 6.910 | 17,924,226 | -33,271 | 1.61% | 123,856,402 |
| 2024-07-11 | 2024-07-09 | 6.940 | 17,957,497 | -35,974 | 1.61% | 124,625,029 |
| 2024-07-10 | 2024-07-08 | 6.910 | 17,993,471 | +187,236 | 1.62% | 124,334,885 |
| 2024-07-09 | 2024-07-05 | 6.940 | 17,806,235 | +205,879 | 1.60% | 123,575,271 |
| 2024-07-08 | 2024-07-04 | 6.950 | 17,600,356 | -26,180 | 1.58% | 122,322,474 |
| 2024-07-05 | 2024-07-03 | 6.950 | 17,626,536 | -33,098 | 1.58% | 122,504,425 |
| 2024-07-04 | 2024-07-02 | 6.950 | 17,659,634 | +17,000 | 1.59% | 122,734,456 |
| 2024-07-03 | 2024-06-28 | 6.930 | 17,642,634 | -13,499,825 | 1.58% | 122,263,454 |
| 2024-07-02 | 2024-06-27 | 6.950 | 31,142,459 | +184,230 | 2.80% | 216,440,090 |
| 2024-06-28 | 2024-06-26 | 7.000 | 30,958,229 | -32,491 | 2.78% | 216,707,603 |
| 2024-06-27 | 2024-06-25 | 7.020 | 30,990,720 | -187,935 | 2.78% | 217,554,854 |
| 2024-06-26 | 2024-06-24 | 7.020 | 31,178,655 | -400,065 | 2.80% | 218,874,158 |
| 2024-06-25 | 2024-06-21 | 7.050 | 31,578,720 | +70,000 | 2.84% | 222,629,976 |
| 2024-06-24 | 2024-06-20 | 7.060 | 31,508,720 | -108,000 | 2.83% | 222,451,563 |
| 2024-06-21 | 2024-06-19 | 7.060 | 31,616,720 | -45,000 | 2.84% | 223,214,043 |
| 2024-06-20 | 2024-06-18 | 7.090 | 31,661,720 | -13,031 | 2.84% | 224,481,595 |
| 2024-06-19 | 2024-06-17 | 7.090 | 31,674,751 | +112,000 | 2.84% | 224,573,985 |
| 2024-06-18 | 2024-06-14 | 7.110 | 31,562,751 | +153,000 | 2.83% | 224,411,160 |
| 2024-06-17 | 2024-06-13 | 7.130 | 31,409,751 | +36,000 | 2.82% | 223,951,525 |
| 2024-06-14 | 2024-06-12 | 7.100 | 31,373,751 | -879,000 | 2.82% | 222,753,632 |
| 2024-06-13 | 2024-06-11 | 7.040 | 32,252,751 | +1,071,000 | 2.90% | 227,059,367 |
| 2024-06-12 | 2024-06-07 | 6.870 | 31,181,751 | -260,000 | 2.80% | 214,218,629 |
| 2024-06-11 | 2024-06-06 | 6.870 | 31,441,751 | -52,000 | 2.82% | 216,004,829 |
| 2024-06-07 | 2024-06-05 | 6.800 | 31,493,751 | -15,000 | 2.83% | 214,157,507 |
| 2024-06-06 | 2024-06-04 | 6.830 | 31,508,751 | +39,000 | 2.83% | 215,204,769 |
| 2024-06-05 | 2024-06-03 | 6.830 | 31,469,751 | +54,000 | 2.83% | 214,938,399 |
| 2024-06-04 | 2024-05-31 | 6.800 | 31,415,751 | -667,000 | 2.82% | 213,627,107 |
| 2024-06-03 | 2024-05-30 | 6.750 | 32,082,751 | -107,000 | 2.88% | 216,558,569 |
| 2024-05-31 | 2024-05-29 | 6.790 | 32,189,751 | -54,000 | 2.89% | 218,568,409 |
| 2024-05-30 | 2024-05-28 | 6.800 | 32,243,751 | -155,000 | 2.90% | 219,257,507 |
| 2024-05-29 | 2024-05-27 | 6.800 | 32,398,751 | -110,000 | 2.91% | 220,311,507 |
| 2024-05-28 | 2024-05-24 | 6.860 | 32,508,751 | -49,000 | 2.92% | 223,010,032 |
| 2024-05-27 | 2024-05-23 | 6.830 | 32,557,751 | -63,999 | 2.92% | 222,369,439 |
| 2024-05-24 | 2024-05-22 | 6.790 | 32,621,750 | -71,000 | 2.93% | 221,501,682 |
| 2024-05-23 | 2024-05-21 | 6.790 | 32,692,750 | -27,000 | 2.94% | 221,983,772 |
| 2024-05-22 | 2024-05-20 | 6.790 | 32,719,750 | -89,000 | 2.94% | 222,167,102 |
| 2024-05-21 | 2024-05-17 | 6.810 | 32,808,750 | -57,000 | 2.95% | 223,427,588 |
| 2024-05-20 | 2024-05-16 | 6.870 | 32,865,750 | -41,000 | 2.95% | 225,787,702 |
| 2024-05-17 | 2024-05-14 | 6.740 | 32,906,750 | +40,000 | 2.96% | 221,791,495 |
| 2024-05-16 | 2024-05-13 | 6.660 | 32,866,750 | +2,000 | 2.95% | 218,892,555 |
| 2024-05-14 | 2024-05-10 | 6.600 | 32,864,750 | +196,000 | 2.95% | 216,907,350 |
| 2024-05-13 | 2024-05-09 | 6.400 | 32,668,750 | +250,000 | 2.93% | 209,080,000 |
| 2024-05-10 | 2024-05-08 | 6.620 | 32,418,750 | +224,000 | 2.91% | 214,612,125 |
| 2024-05-09 | 2024-05-07 | 6.670 | 32,194,750 | -5,000 | 2.89% | 214,738,982 |
| 2024-05-08 | 2024-05-06 | 6.700 | 32,199,750 | -73,000 | 2.89% | 215,738,325 |
| 2024-05-07 | 2024-05-03 | 6.720 | 32,272,750 | +151,000 | 2.90% | 216,872,880 |
| 2024-05-06 | 2024-05-02 | 6.680 | 32,121,750 | +98,000 | 2.88% | 214,573,290 |
| 2024-05-03 | 2024-04-30 | 6.700 | 32,023,750 | +20,000 | 2.88% | 214,559,125 |
| 2024-05-02 | 2024-04-29 | 6.750 | 32,003,750 | +151,000 | 2.87% | 216,025,312 |
| 2024-04-30 | 2024-04-26 | 6.760 | 31,852,750 | +268,000 | 2.86% | 215,324,590 |
| 2024-04-29 | 2024-04-25 | 6.720 | 31,584,750 | +300,000 | 2.84% | 212,249,520 |
| 2024-04-26 | 2024-04-24 | 6.760 | 31,284,750 | +209,000 | 2.81% | 211,484,910 |
| 2024-04-25 | 2024-04-23 | 6.770 | 31,075,750 | +151,000 | 2.79% | 210,382,828 |
| 2024-04-24 | 2024-04-22 | 6.800 | 30,924,750 | +265,000 | 2.78% | 210,288,300 |
| 2024-04-23 | 2024-04-19 | 6.800 | 30,659,750 | +160,000 | 2.75% | 208,486,300 |
| 2024-04-22 | 2024-04-18 | 6.810 | 30,499,750 | +61,000 | 2.74% | 207,703,298 |
| 2024-04-19 | 2024-04-17 | 6.800 | 30,438,750 | +764,000 | 2.73% | 206,983,500 |
| 2024-04-18 | 2024-04-16 | 6.800 | 29,674,750 | +40,000 | 2.67% | 201,788,300 |
| 2024-04-17 | 2024-04-15 | 6.840 | 29,634,750 | +4,000 | 2.66% | 202,701,690 |
| 2024-04-16 | 2024-04-12 | 6.900 | 29,630,750 | +34,000 | 2.66% | 204,452,175 |
| 2024-04-15 | 2024-04-11 | 6.900 | 29,596,750 | +125,000 | 2.66% | 204,217,575 |
| 2024-04-12 | 2024-04-10 | 6.940 | 29,471,750 | +123,000 | 2.65% | 204,533,945 |
| 2024-04-11 | 2024-04-09 | 6.940 | 29,348,750 | +140,000 | 2.64% | 203,680,325 |
| 2024-04-10 | 2024-04-08 | 6.940 | 29,208,750 | +309,000 | 2.62% | 202,708,725 |
| 2024-04-09 | 2024-04-05 | 6.920 | 28,899,750 | +39,000 | 2.60% | 199,986,270 |
| 2024-04-08 | 2024-04-03 | 6.890 | 28,860,750 | +442,000 | 2.59% | 198,850,568 |
| 2024-04-03 | 2024-03-28 | 6.850 | 28,418,750 | +400,000 | 2.55% | 194,668,438 |
| 2024-04-02 | 2024-03-27 | 6.860 | 28,018,750 | -65,000 | 2.52% | 192,208,625 |
| 2024-03-28 | 2024-03-26 | 6.910 | 28,083,750 | +231,000 | 2.52% | 194,058,712 |
| 2024-03-27 | 2024-03-25 | 6.920 | 27,852,750 | +104,000 | 2.50% | 192,741,030 |
| 2024-03-26 | 2024-03-22 | 6.920 | 27,748,750 | +74,000 | 2.49% | 192,021,350 |
| 2024-03-25 | 2024-03-21 | 6.930 | 27,674,750 | +40,000 | 2.49% | 191,786,018 |
| 2024-03-22 | 2024-03-20 | 6.910 | 27,634,750 | +85,000 | 2.48% | 190,956,122 |
| 2024-03-21 | 2024-03-19 | 6.930 | 27,549,750 | +17,000 | 2.47% | 190,919,768 |
| 2024-03-20 | 2024-03-18 | 6.950 | 27,532,750 | +91,000 | 2.47% | 191,352,612 |
| 2024-03-19 | 2024-03-15 | 6.910 | 27,441,750 | +115,000 | 2.46% | 189,622,492 |
| 2024-03-18 | 2024-03-14 | 6.930 | 27,326,750 | +126,000 | 2.45% | 189,374,378 |
| 2024-03-15 | 2024-03-13 | 6.910 | 27,200,750 | +39,000 | 2.44% | 187,957,182 |
| 2024-03-14 | 2024-03-12 | 6.980 | 27,161,750 | +145,000 | 2.44% | 189,589,015 |
| 2024-03-13 | 2024-03-11 | 6.920 | 27,016,750 | +4,000 | 2.43% | 186,955,910 |
| 2024-03-12 | 2024-03-08 | 6.900 | 27,012,750 | +79,000 | 2.43% | 186,387,975 |
| 2024-03-11 | 2024-03-07 | 6.990 | 26,933,750 | +505,000 | 2.42% | 188,266,912 |
| 2024-03-08 | 2024-03-06 | 6.990 | 26,428,750 | +77,000 | 2.37% | 184,736,962 |
| 2024-03-07 | 2024-03-05 | 6.990 | 26,351,750 | +43,000 | 2.37% | 184,198,732 |
| 2024-03-06 | 2024-03-04 | 6.990 | 26,308,750 | +791,000 | 2.36% | 183,898,162 |
| 2024-03-05 | 2024-03-01 | 7.020 | 25,517,750 | +186,000 | 2.29% | 179,134,605 |
| 2024-03-04 | 2024-02-29 | 7.000 | 25,331,750 | +1,000 | 2.28% | 177,322,250 |
| 2024-03-01 | 2024-02-28 | 7.010 | 25,330,750 | +102,000 | 2.28% | 177,568,558 |
| 2024-02-29 | 2024-02-27 | 7.020 | 25,228,750 | +20,000 | 2.27% | 177,105,825 |
| 2024-02-28 | 2024-02-26 | 7.040 | 25,208,750 | +3,000 | 2.26% | 177,469,600 |
| 2024-02-27 | 2024-02-23 | 6.970 | 25,205,750 | +102,000 | 2.26% | 175,684,078 |
| 2024-02-26 | 2024-02-22 | 6.920 | 25,103,750 | +389,000 | 2.25% | 173,717,950 |
| 2024-02-23 | 2024-02-21 | 6.920 | 24,714,750 | +327,000 | 2.22% | 171,026,070 |
| 2024-02-22 | 2024-02-20 | 6.910 | 24,387,750 | +116,000 | 2.19% | 168,519,352 |
| 2024-02-21 | 2024-02-19 | 6.960 | 24,271,750 | +35,000 | 2.18% | 168,931,380 |
| 2024-02-20 | 2024-02-16 | 6.980 | 24,236,750 | +64,000 | 2.18% | 169,172,515 |
| 2024-02-19 | 2024-02-15 | 6.910 | 24,172,750 | +3,000 | 2.17% | 167,033,702 |
| 2024-02-16 | 2024-02-14 | 6.950 | 24,169,750 | +22,000 | 2.17% | 167,979,762 |
| 2024-02-15 | 2024-02-09 | 6.890 | 24,147,750 | +178,000 | 2.17% | 166,377,998 |
| 2024-02-14 | 2024-02-07 | 6.900 | 23,969,750 | +291,000 | 2.15% | 165,391,275 |
| 2024-02-08 | 2024-02-06 | 6.760 | 23,678,750 | +103,000 | 2.13% | 160,068,350 |
| 2024-02-07 | 2024-02-05 | 6.740 | 23,575,750 | +151,000 | 2.12% | 158,900,555 |
| 2024-02-06 | 2024-02-02 | 6.770 | 23,424,750 | +148,000 | 2.10% | 158,585,558 |
| 2024-02-05 | 2024-02-01 | 6.750 | 23,276,750 | +154,000 | 2.09% | 157,118,062 |
| 2024-02-02 | 2024-01-31 | 6.740 | 23,122,750 | +200,000 | 2.08% | 155,847,335 |
| 2024-02-01 | 2024-01-30 | 6.730 | 22,922,750 | -174,000 | 2.06% | 154,270,108 |
| 2024-01-31 | 2024-01-29 | 6.740 | 23,096,750 | +174,684 | 2.07% | 155,672,095 |
| 2024-01-30 | 2024-01-26 | 6.740 | 22,922,066 | +185,316 | 2.06% | 154,494,725 |
| 2024-01-29 | 2024-01-25 | 6.730 | 22,736,750 | +354,000 | 2.04% | 153,018,328 |
| 2024-01-26 | 2024-01-24 | 6.750 | 22,382,750 | +396,000 | 2.01% | 151,083,562 |
| 2024-01-25 | 2024-01-23 | 6.760 | 21,986,750 | +345,000 | 1.97% | 148,630,430 |
| 2024-01-24 | 2024-01-22 | 6.740 | 21,641,750 | +348,000 | 1.94% | 145,865,395 |
| 2024-01-23 | 2024-01-19 | 6.760 | 21,293,750 | +580,000 | 1.91% | 143,945,750 |
| 2024-01-22 | 2024-01-18 | 6.760 | 20,713,750 | +913,000 | 1.86% | 140,024,950 |
| 2024-01-19 | 2024-01-17 | 6.760 | 19,800,750 | +892,000 | 1.78% | 133,853,070 |
| 2024-01-18 | 2024-01-16 | 6.780 | 18,908,750 | +399,000 | 1.70% | 128,201,325 |
| 2024-01-17 | 2024-01-15 | 6.780 | 18,509,750 | +219,000 | 1.66% | 125,496,105 |
| 2024-01-16 | 2024-01-12 | 6.780 | 18,290,750 | +753,302 | 1.64% | 124,011,285 |
| 2024-01-15 | 2024-01-11 | 6.770 | 17,537,448 | +100,863 | 1.58% | 118,728,523 |
| 2024-01-12 | 2024-01-10 | 6.790 | 17,436,585 | +155,625 | 1.57% | 118,394,412 |
| 2024-01-11 | 2024-01-09 | 6.780 | 17,280,960 | +369,167 | 1.55% | 117,164,909 |
| 2024-01-10 | 2024-01-08 | 6.740 | 16,911,793 | +1,162,625 | 1.52% | 113,985,485 |
| 2024-01-09 | 2024-01-05 | 6.730 | 15,749,168 | +90,000 | 1.41% | 105,991,901 |
| 2024-01-08 | 2024-01-04 | 6.730 | 15,659,168 | +224,081 | 1.41% | 105,386,201 |
| 2024-01-05 | 2024-01-03 | 6.730 | 15,435,087 | +65,188 | 1.39% | 103,878,136 |
| 2024-01-04 | 2024-01-02 | 6.740 | 15,369,899 | +157,196 | 1.38% | 103,593,119 |
| 2024-01-03 | 2023-12-29 | 6.730 | 15,212,703 | +61,000 | 1.37% | 102,381,491 |
| 2024-01-02 | 2023-12-28 | 6.740 | 15,151,703 | +394,585 | 1.36% | 102,122,478 |
| 2023-12-29 | 2023-12-27 | 6.740 | 14,757,118 | +159,000 | 1.33% | 99,462,975 |
| 2023-12-28 | 2023-12-22 | 6.730 | 14,598,118 | +29,000 | 1.31% | 98,245,334 |
| 2023-12-27 | 2023-12-21 | 6.730 | 14,569,118 | +533,000 | 1.31% | 98,050,164 |
| 2023-12-22 | 2023-12-20 | 6.750 | 14,036,118 | +37,000 | 1.26% | 94,743,796 |
| 2023-12-21 | 2023-12-19 | 6.750 | 13,999,118 | +25,000 | 1.26% | 94,494,046 |
| 2023-12-20 | 2023-12-18 | 6.780 | 13,974,118 | +201,000 | 1.26% | 94,744,520 |
| 2023-12-19 | 2023-12-15 | 6.770 | 13,773,118 | +798,184 | 1.24% | 93,244,009 |
| 2023-12-18 | 2023-12-14 | 6.770 | 12,974,934 | +1,341,000 | 1.17% | 87,840,303 |
| 2023-12-15 | 2023-12-13 | 6.800 | 11,633,934 | +2,724,635 | 1.04% | 79,110,751 |
| 2023-12-14 | 2023-12-12 | 6.710 | 8,909,299 | +3,280,737 | 0.80% | 59,781,396 |
| 2023-12-13 | 2023-12-11 | 6.410 | 5,628,562 | +1,843,000 | 0.51% | 36,079,082 |
| 2023-12-12 | 2023-12-08 | 6.350 | 3,785,562 | +1,137,000 | 0.34% | 24,038,319 |
| 2023-12-11 | 2023-12-07 | 6.300 | 2,648,562 | +1,140,000 | 0.24% | 16,685,941 |
| 2023-12-01 | 2023-11-29 | 6.480 | 1,508,562 | -23,000 | 0.14% | 9,775,482 |
| 2023-11-30 | 2023-11-28 | 6.540 | 1,531,562 | +64,000 | 0.14% | 10,016,415 |
| 2023-11-29 | 2023-11-27 | 6.590 | 1,467,562 | +6,000 | 0.13% | 9,671,234 |
| 2023-11-28 | 2023-11-24 | 6.600 | 1,461,562 | +15,000 | 0.13% | 9,646,309 |
| 2023-11-27 | 2023-11-23 | 6.600 | 1,446,562 | +5,000 | 0.13% | 9,547,309 |
| 2023-11-24 | 2023-11-22 | 6.580 | 1,441,562 | -2,000 | 0.13% | 9,485,478 |
| 2023-11-23 | 2023-11-21 | 6.570 | 1,443,562 | +2,000 | 0.13% | 9,484,202 |
| 2023-11-22 | 2023-11-20 | 6.510 | 1,441,562 | -2,000 | 0.13% | 9,384,569 |
| 2023-11-21 | 2023-11-17 | 6.400 | 1,443,562 | +5,000 | 0.13% | 9,238,797 |
| 2023-11-20 | 2023-11-16 | 6.350 | 1,438,562 | -9,000 | 0.13% | 9,134,869 |
| 2023-11-16 | 2023-11-14 | 6.210 | 1,447,562 | +4,000 | 0.13% | 8,989,360 |
| 2023-11-14 | 2023-11-10 | 5.700 | 1,443,562 | -20,000 | 0.13% | 8,228,303 |
| 2023-11-13 | 2023-11-09 | 6.600 | 1,463,562 | +1,000 | 0.13% | 9,659,509 |
| 2023-11-10 | 2023-11-08 | 6.480 | 1,462,562 | -19,000 | 0.13% | 9,477,402 |
| 2023-11-09 | 2023-11-07 | 6.500 | 1,481,562 | +4,000 | 0.13% | 9,630,153 |
| 2023-11-08 | 2023-11-06 | 6.340 | 1,477,562 | +17,000 | 0.13% | 9,367,743 |
| 2023-11-07 | 2023-11-03 | 6.250 | 1,460,562 | -1,000 | 0.13% | 9,128,512 |
| 2023-11-06 | 2023-11-02 | 6.260 | 1,461,562 | +30,000 | 0.13% | 9,149,378 |
| 2023-11-03 | 2023-11-01 | 5.990 | 1,431,562 | +25,000 | 0.13% | 8,575,056 |
| 2023-11-02 | 2023-10-31 | 6.000 | 1,406,562 | +18,000 | 0.13% | 8,439,372 |
| 2023-11-01 | 2023-10-30 | 6.030 | 1,388,562 | +60,000 | 0.12% | 8,373,029 |
| 2023-10-31 | 2023-10-27 | 5.940 | 1,328,562 | +20,000 | 0.12% | 7,891,658 |
| 2023-10-30 | 2023-10-26 | 5.820 | 1,308,562 | +17,000 | 0.12% | 7,615,831 |
| 2023-10-27 | 2023-10-25 | 5.860 | 1,291,562 | +9,000 | 0.12% | 7,568,553 |
| 2023-10-26 | 2023-10-24 | 5.880 | 1,282,562 | +13,000 | 0.12% | 7,541,465 |
| 2023-10-25 | 2023-10-20 | 5.860 | 1,269,562 | +19,000 | 0.11% | 7,439,633 |
| 2023-10-24 | 2023-10-19 | 5.850 | 1,250,562 | +17,000 | 0.11% | 7,315,788 |
| 2023-10-20 | 2023-10-18 | 5.820 | 1,233,562 | +6,000 | 0.11% | 7,179,331 |
| 2023-10-19 | 2023-10-17 | 5.840 | 1,227,562 | +6,000 | 0.11% | 7,168,962 |
| 2023-10-18 | 2023-10-16 | 5.850 | 1,221,562 | -8,000 | 0.11% | 7,146,138 |
| 2023-10-17 | 2023-10-13 | 5.900 | 1,229,562 | +7,000 | 0.11% | 7,254,416 |
| 2023-10-16 | 2023-10-12 | 5.830 | 1,222,562 | -3,000 | 0.11% | 7,127,536 |
| 2023-10-13 | 2023-10-11 | 5.790 | 1,225,562 | +2,000 | 0.11% | 7,096,004 |
| 2023-10-12 | 2023-10-10 | 5.860 | 1,223,562 | +1,000 | 0.11% | 7,170,073 |
| 2023-10-11 | 2023-10-09 | 5.920 | 1,222,562 | -10,000 | 0.11% | 7,237,567 |
| 2023-10-10 | 2023-10-06 | 5.810 | 1,232,562 | -18,000 | 0.11% | 7,161,185 |
| 2023-10-09 | 2023-10-05 | 5.780 | 1,250,562 | -2,000 | 0.11% | 7,228,248 |
| 2023-10-06 | 2023-10-04 | 5.830 | 1,252,562 | -19,000 | 0.11% | 7,302,436 |
| 2023-10-05 | 2023-10-03 | 5.880 | 1,271,562 | -3,995 | 0.11% | 7,476,785 |
| 2023-10-04 | 2023-09-29 | 5.830 | 1,275,557 | -4,000 | 0.11% | 7,436,497 |
| 2023-10-03 | 2023-09-28 | 5.950 | 1,279,557 | -9,000 | 0.11% | 7,613,364 |
| 2023-09-29 | 2023-09-27 | 5.920 | 1,288,557 | -23,000 | 0.12% | 7,628,257 |
| 2023-09-28 | 2023-09-26 | 5.910 | 1,311,557 | -1,000 | 0.12% | 7,751,302 |
| 2023-09-27 | 2023-09-25 | 5.960 | 1,312,557 | -6,000 | 0.12% | 7,822,840 |
| 2023-09-26 | 2023-09-22 | 5.850 | 1,318,557 | -7,000 | 0.12% | 7,713,558 |
| 2023-09-25 | 2023-09-21 | 5.870 | 1,325,557 | -8,000 | 0.12% | 7,781,020 |
| 2023-09-22 | 2023-09-20 | 5.920 | 1,333,557 | +18,000 | 0.12% | 7,894,657 |
| 2023-09-21 | 2023-09-19 | 6.040 | 1,315,557 | +39,000 | 0.12% | 7,945,964 |
| 2023-09-20 | 2023-09-18 | 5.890 | 1,276,557 | +10,000 | 0.11% | 7,518,921 |
| 2023-09-19 | 2023-09-15 | 5.870 | 1,266,557 | +41,000 | 0.11% | 7,434,690 |
| 2023-09-18 | 2023-09-14 | 6.000 | 1,225,557 | +71,000 | 0.11% | 7,353,342 |
| 2023-09-15 | 2023-09-13 | 5.880 | 1,154,557 | +8,000 | 0.10% | 6,788,795 |
| 2023-09-14 | 2023-09-12 | 5.960 | 1,146,557 | +22,000 | 0.10% | 6,833,480 |
| 2023-09-13 | 2023-09-11 | 6.090 | 1,124,557 | +49,000 | 0.10% | 6,848,552 |
| 2023-09-12 | 2023-09-07 | 5.950 | 1,075,557 | -22,000 | 0.10% | 6,399,564 |
| 2023-09-11 | 2023-09-06 | 5.990 | 1,097,557 | +11,000 | 0.10% | 6,574,366 |
| 2023-09-07 | 2023-09-05 | 6.020 | 1,086,557 | +14,001 | 0.10% | 6,541,073 |
| 2023-09-06 | 2023-09-04 | 5.920 | 1,072,556 | +13,992 | 0.10% | 6,349,532 |
| 2023-09-05 | 2023-08-31 | 5.916 | 1,058,564 | +55,000 | 0.10% | 6,262,605 |
| 2023-09-04 | 2023-08-30 | 6.192 | 1,003,564 | +41,655 | 0.09% | 6,214,562 |
| 2023-08-31 | 2023-08-29 | 6.182 | 961,909 | +145,572 | 0.09% | 5,946,768 |
| 2023-08-30 | 2023-08-28 | 6.059 | 816,337 | +32,240 | 0.08% | 4,946,537 |
| 2023-08-29 | 2023-08-25 | 6.080 | 784,097 | +13,678 | 0.07% | 4,767,232 |
| 2023-08-28 | 2023-08-24 | 6.080 | 770,419 | +3,908 | 0.07% | 4,684,071 |
| 2023-08-25 | 2023-08-23 | 5.967 | 766,511 | +2,931 | 0.07% | 4,574,009 |
| 2023-08-24 | 2023-08-22 | 5.691 | 763,580 | +5,862 | 0.07% | 4,345,496 |
| 2023-08-23 | 2023-08-21 | 5.097 | 757,718 | +4,885 | 0.07% | 3,862,309 |
| 2023-08-22 | 2023-08-18 | 5.384 | 752,833 | +11,724 | 0.07% | 4,053,166 |
| 2023-08-21 | 2023-08-17 | 5.486 | 741,109 | +8,793 | 0.07% | 4,065,902 |
| 2023-08-18 | 2023-08-16 | 5.322 | 732,316 | +2,931 | 0.07% | 3,897,731 |
| 2023-08-17 | 2023-08-15 | 5.210 | 729,385 | -977 | 0.07% | 3,800,009 |
| 2023-08-16 | 2023-08-14 | 5.179 | 730,362 | -1,954 | 0.07% | 3,782,672 |
| 2023-08-15 | 2023-08-11 | 5.067 | 732,316 | -19,540 | 0.07% | 3,710,341 |
| 2023-08-14 | 2023-08-10 | 5.067 | 751,856 | -2,931 | 0.07% | 3,809,342 |
| 2023-08-11 | 2023-08-09 | 4.974 | 754,787 | +36,149 | 0.07% | 3,754,661 |
| 2023-08-10 | 2023-08-08 | 4.790 | 718,638 | +15,631 | 0.07% | 3,442,438 |
| 2023-08-09 | 2023-08-07 | 4.739 | 703,007 | +15,632 | 0.06% | 3,331,583 |
| 2023-08-08 | 2023-08-04 | 4.719 | 687,375 | +2,931 | 0.06% | 3,243,431 |
| 2023-08-07 | 2023-08-03 | 4.780 | 684,444 | +51,781 | 0.06% | 3,271,635 |
| 2023-08-04 | 2023-08-02 | 4.493 | 632,663 | -3,908 | 0.06% | 2,842,805 |
| 2023-08-03 | 2023-08-01 | 4.534 | 636,571 | +7,816 | 0.06% | 2,886,427 |
| 2023-08-02 | 2023-07-31 | 4.473 | 628,755 | -39,078 | 0.06% | 2,812,373 |
| 2023-08-01 | 2023-07-28 | 4.483 | 667,833 | -44,942 | 0.06% | 2,994,002 |
| 2023-07-31 | 2023-07-27 | 4.452 | 712,775 | -33,217 | 0.07% | 3,173,597 |
| 2023-07-27 | 2023-07-25 | 4.463 | 745,992 | +5,862 | 0.07% | 3,329,130 |
| 2023-07-26 | 2023-07-24 | 4.258 | 740,130 | +3,908 | 0.07% | 3,151,457 |
| 2023-07-25 | 2023-07-21 | 4.248 | 736,222 | +977 | 0.07% | 3,127,281 |
| 2023-07-24 | 2023-07-20 | 4.248 | 735,245 | -3,908 | 0.07% | 3,123,131 |
| 2023-07-21 | 2023-07-19 | 4.330 | 739,153 | +11,724 | 0.07% | 3,200,256 |
| 2023-07-20 | 2023-07-18 | 4.227 | 727,429 | -40,057 | 0.07% | 3,075,040 |
| 2023-07-19 | 2023-07-14 | 4.115 | 767,486 | -15,632 | 0.07% | 3,157,960 |
| 2023-07-18 | 2023-07-13 | 4.002 | 783,118 | -4,885 | 0.07% | 3,134,108 |
| 2023-07-14 | 2023-07-12 | 4.033 | 788,003 | -1,954 | 0.07% | 3,177,855 |
| 2023-07-13 | 2023-07-11 | 4.033 | 789,957 | -1,954 | 0.07% | 3,185,736 |
| 2023-07-12 | 2023-07-10 | 4.084 | 791,911 | -977 | 0.07% | 3,234,144 |
| 2023-07-10 | 2023-07-06 | 4.053 | 792,888 | -977 | 0.07% | 3,213,787 |
| 2023-07-07 | 2023-07-05 | 4.084 | 793,865 | -14,653 | 0.07% | 3,242,124 |
| 2023-07-06 | 2023-07-04 | 4.053 | 808,518 | -21,493 | 0.07% | 3,277,140 |
| 2023-07-05 | 2023-07-03 | 4.094 | 830,011 | -6,839 | 0.08% | 3,398,239 |
| 2023-07-04 | 2023-06-30 | 3.982 | 836,850 | -22,471 | 0.08% | 3,332,017 |
| 2023-07-03 | 2023-06-29 | 3.930 | 859,321 | +17,586 | 0.08% | 3,377,510 |
| 2023-06-30 | 2023-06-28 | 3.879 | 841,735 | +14,655 | 0.08% | 3,265,312 |
| 2023-06-29 | 2023-06-27 | 3.859 | 827,080 | -4,885 | 0.08% | 3,191,530 |
| 2023-06-27 | 2023-06-23 | 3.971 | 831,965 | -977 | 0.08% | 3,304,052 |
| 2023-06-26 | 2023-06-21 | 4.012 | 832,942 | -1,954 | 0.08% | 3,342,034 |
| 2023-06-23 | 2023-06-20 | 4.023 | 834,896 | -2,931 | 0.08% | 3,358,420 |
| 2023-06-21 | 2023-06-19 | 4.023 | 837,827 | -4,883 | 0.08% | 3,370,210 |
| 2023-06-20 | 2023-06-16 | 4.023 | 842,710 | -5,862 | 0.08% | 3,389,852 |
| 2023-06-19 | 2023-06-15 | 4.023 | 848,572 | -4,885 | 0.08% | 3,413,432 |
| 2023-06-16 | 2023-06-14 | 4.074 | 853,457 | -1,954 | 0.08% | 3,476,760 |
| 2023-06-15 | 2023-06-13 | 4.115 | 855,411 | -33,218 | 0.08% | 3,519,743 |
| 2023-06-14 | 2023-06-12 | 4.115 | 888,629 | +977 | 0.08% | 3,656,424 |
| 2023-06-13 | 2023-06-09 | 4.176 | 887,652 | -2,931 | 0.08% | 3,706,918 |
| 2023-06-12 | 2023-06-08 | 4.197 | 890,583 | +1,954 | 0.08% | 3,737,389 |
| 2023-06-09 | 2023-06-07 | 4.268 | 888,629 | -977 | 0.08% | 3,792,858 |
| 2023-06-08 | 2023-06-06 | 4.268 | 889,606 | -977 | 0.08% | 3,797,028 |
| 2023-06-07 | 2023-06-05 | 4.299 | 890,583 | -63,504 | 0.08% | 3,828,545 |
| 2023-06-06 | 2023-06-02 | 4.145 | 954,087 | -43,965 | 0.09% | 3,955,060 |
| 2023-06-05 | 2023-06-01 | 4.104 | 998,052 | +5,862 | 0.09% | 4,096,449 |
| 2023-06-02 | 2023-05-31 | 4.176 | 992,190 | -58,619 | 0.09% | 4,143,478 |
| 2023-06-01 | 2023-05-30 | 4.322 | 1,050,809 | +2,931 | 0.10% | 4,542,108 |
| 2023-05-31 | 2023-05-29 | 4.333 | 1,047,878 | -1,431 | 0.10% | 4,540,460 |
| 2023-05-30 | 2023-05-25 | 4.322 | 1,049,309 | -2,852 | 0.10% | 4,535,625 |
| 2023-05-29 | 2023-05-24 | 4.396 | 1,052,161 | -2,853 | 0.10% | 4,625,411 |
| 2023-05-25 | 2023-05-23 | 4.459 | 1,055,014 | -38,033 | 0.10% | 4,704,527 |
| 2023-05-24 | 2023-05-22 | 4.449 | 1,093,047 | -10,460 | 0.10% | 4,862,628 |
| 2023-05-23 | 2023-05-19 | 4.480 | 1,103,507 | -44,689 | 0.10% | 4,943,978 |
| 2023-05-22 | 2023-05-18 | 4.533 | 1,148,196 | -3,804 | 0.11% | 5,204,574 |
| 2023-05-19 | 2023-05-17 | 4.522 | 1,152,000 | +951 | 0.11% | 5,209,701 |
| 2023-05-18 | 2023-05-16 | 4.575 | 1,151,049 | +4,754 | 0.11% | 5,265,928 |
| 2023-05-17 | 2023-05-15 | 4.575 | 1,146,295 | +3,804 | 0.11% | 5,244,179 |
| 2023-05-16 | 2023-05-12 | 4.585 | 1,142,491 | +8,557 | 0.11% | 5,238,792 |
| 2023-05-11 | 2023-05-09 | 4.659 | 1,133,934 | +7,609 | 0.11% | 5,283,034 |
| 2023-05-10 | 2023-05-08 | 4.659 | 1,126,325 | +4,754 | 0.11% | 5,247,583 |
| 2023-05-09 | 2023-05-05 | 4.670 | 1,121,571 | +953 | 0.11% | 5,237,230 |
| 2023-05-08 | 2023-05-04 | 4.670 | 1,120,618 | +8,558 | 0.11% | 5,232,780 |
| 2023-05-05 | 2023-05-03 | 4.764 | 1,112,060 | -37,083 | 0.11% | 5,298,077 |
| 2023-05-04 | 2023-05-02 | 4.764 | 1,149,143 | +4,754 | 0.11% | 5,474,748 |
| 2023-05-03 | 2023-04-28 | 4.712 | 1,144,389 | +951 | 0.11% | 5,391,922 |
| 2023-05-02 | 2023-04-27 | 4.712 | 1,143,438 | -951 | 0.11% | 5,387,441 |
| 2023-04-27 | 2023-04-25 | 4.680 | 1,144,389 | -68,461 | 0.11% | 5,355,815 |
| 2023-04-26 | 2023-04-24 | 4.722 | 1,212,850 | -950 | 0.11% | 5,727,239 |
| 2023-04-24 | 2023-04-20 | 4.722 | 1,213,800 | -2,853 | 0.11% | 5,731,725 |
| 2023-04-21 | 2023-04-19 | 4.754 | 1,216,653 | +5,707 | 0.11% | 5,783,584 |
| 2023-04-20 | 2023-04-18 | 4.680 | 1,210,946 | +2 | 0.11% | 5,667,306 |
| 2023-04-19 | 2023-04-17 | 4.680 | 1,210,944 | +2 | 0.11% | 5,667,297 |
| 2023-04-18 | 2023-04-14 | 4.627 | 1,210,942 | +3,803 | 0.11% | 5,603,610 |
| 2023-04-17 | 2023-04-13 | 4.627 | 1,207,139 | +4,756 | 0.11% | 5,586,012 |
| 2023-04-14 | 2023-04-12 | 4.627 | 1,202,383 | -951 | 0.11% | 5,564,003 |
| 2023-04-13 | 2023-04-11 | 4.617 | 1,203,334 | +7,607 | 0.11% | 5,555,749 |
| 2023-04-12 | 2023-04-06 | 4.617 | 1,195,727 | +3,803 | 0.11% | 5,520,627 |
| 2023-04-11 | 2023-04-04 | 4.533 | 1,191,924 | -1,901 | 0.11% | 5,402,785 |
| 2023-04-06 | 2023-04-03 | 4.638 | 1,193,825 | +6,656 | 0.11% | 5,536,957 |
| 2023-04-04 | 2023-03-31 | 4.533 | 1,187,169 | +5,703 | 0.11% | 5,381,232 |
| 2023-04-03 | 2023-03-30 | 4.649 | 1,181,466 | -3,804 | 0.11% | 5,492,061 |
| 2023-03-31 | 2023-03-29 | 4.596 | 1,185,270 | -7,606 | 0.11% | 5,447,417 |
| 2023-03-30 | 2023-03-28 | 4.606 | 1,192,876 | -4,754 | 0.11% | 5,494,919 |
| 2023-03-29 | 2023-03-27 | 4.649 | 1,197,630 | -7,607 | 0.11% | 5,567,200 |
| 2023-03-28 | 2023-03-24 | 4.680 | 1,205,237 | -3,804 | 0.11% | 5,640,588 |
| 2023-03-27 | 2023-03-23 | 4.680 | 1,209,041 | -11,410 | 0.11% | 5,658,391 |
| 2023-03-24 | 2023-03-22 | 4.649 | 1,220,451 | -11,410 | 0.12% | 5,673,284 |
| 2023-03-23 | 2023-03-21 | 4.585 | 1,231,861 | -32,328 | 0.12% | 5,648,590 |
| 2023-03-22 | 2023-03-20 | 4.627 | 1,264,189 | -951 | 0.12% | 5,850,009 |
| 2023-03-21 | 2023-03-17 | 4.606 | 1,265,140 | +19,017 | 0.12% | 5,827,799 |
| 2023-03-20 | 2023-03-16 | 4.691 | 1,246,123 | +950 | 0.12% | 5,845,042 |
| 2023-03-17 | 2023-03-15 | 4.764 | 1,245,173 | +951 | 0.12% | 5,932,255 |
| 2023-03-16 | 2023-03-14 | 4.712 | 1,244,222 | -36,132 | 0.12% | 5,862,296 |
| 2023-03-15 | 2023-03-13 | 4.901 | 1,280,354 | -18,066 | 0.12% | 6,274,915 |
| 2023-03-14 | 2023-03-10 | 4.922 | 1,298,420 | -3,803 | 0.12% | 6,390,766 |
| 2023-03-10 | 2023-03-08 | 4.838 | 1,302,223 | +5,705 | 0.12% | 6,299,921 |
| 2023-03-09 | 2023-03-07 | 4.943 | 1,296,518 | -4,754 | 0.12% | 6,408,676 |
| 2023-03-08 | 2023-03-06 | 4.869 | 1,301,272 | -3,804 | 0.12% | 6,336,376 |
| 2023-03-03 | 2023-03-01 | 4.943 | 1,305,076 | -3,801 | 0.12% | 6,450,978 |
| 2023-03-02 | 2023-02-28 | 4.911 | 1,308,877 | -12,361 | 0.12% | 6,428,470 |
| 2023-03-01 | 2023-02-27 | 4.848 | 1,321,238 | -9,505 | 0.12% | 6,405,807 |
| 2023-02-28 | 2023-02-24 | 4.901 | 1,330,743 | -950 | 0.13% | 6,521,868 |
| 2023-02-27 | 2023-02-23 | 4.922 | 1,331,693 | -3,806 | 0.13% | 6,554,534 |
| 2023-02-24 | 2023-02-22 | 4.922 | 1,335,499 | -3,803 | 0.13% | 6,573,267 |
| 2023-02-23 | 2023-02-21 | 4.890 | 1,339,302 | -3,803 | 0.13% | 6,549,729 |
| 2023-02-22 | 2023-02-20 | 4.859 | 1,343,105 | -13,305 | 0.13% | 6,525,951 |
| 2023-02-21 | 2023-02-17 | 4.733 | 1,356,410 | -38,984 | 0.13% | 6,419,414 |
| 2023-02-20 | 2023-02-16 | 4.659 | 1,395,394 | -2,853 | 0.13% | 6,501,184 |
| 2023-02-17 | 2023-02-15 | 4.733 | 1,398,247 | -4,754 | 0.13% | 6,617,414 |
| 2023-02-16 | 2023-02-14 | 4.743 | 1,403,001 | -6,656 | 0.13% | 6,654,668 |
| 2023-02-15 | 2023-02-13 | 4.606 | 1,409,657 | -9,508 | 0.13% | 6,493,509 |
| 2023-02-10 | 2023-02-08 | 4.617 | 1,419,165 | -951 | 0.13% | 6,552,232 |
| 2023-02-09 | 2023-02-07 | 4.712 | 1,420,116 | -951 | 0.13% | 6,691,041 |
| 2023-02-08 | 2023-02-06 | 4.733 | 1,421,067 | -1,902 | 0.13% | 6,725,413 |
| 2023-02-03 | 2023-02-01 | 4.754 | 1,422,969 | +27,575 | 0.13% | 6,764,345 |
| 2023-02-02 | 2023-01-31 | 4.722 | 1,395,394 | -951 | 0.13% | 6,589,236 |
| 2023-02-01 | 2023-01-30 | 4.712 | 1,396,345 | -1,904 | 0.13% | 6,579,042 |
| 2023-01-31 | 2023-01-27 | 4.680 | 1,398,249 | -6,655 | 0.13% | 6,543,896 |
| 2023-01-30 | 2023-01-26 | 4.638 | 1,404,904 | -3,804 | 0.13% | 6,515,941 |
| 2023-01-27 | 2023-01-20 | 4.596 | 1,408,708 | -2,852 | 0.13% | 6,474,322 |
| 2023-01-26 | 2023-01-19 | 4.575 | 1,411,560 | -1,902 | 0.13% | 6,457,739 |
| 2023-01-20 | 2023-01-18 | 4.575 | 1,413,462 | -6,656 | 0.13% | 6,466,440 |
| 2023-01-19 | 2023-01-17 | 4.522 | 1,420,118 | -2,852 | 0.13% | 6,422,214 |
| 2023-01-18 | 2023-01-16 | 4.522 | 1,422,970 | -7,607 | 0.13% | 6,435,112 |
| 2023-01-17 | 2023-01-13 | 4.606 | 1,430,577 | -4,754 | 0.14% | 6,589,876 |
| 2023-01-13 | 2023-01-11 | 4.627 | 1,435,331 | -1,902 | 0.14% | 6,641,966 |
| 2023-01-12 | 2023-01-10 | 4.638 | 1,437,233 | -2,853 | 0.14% | 6,665,882 |
| 2023-01-11 | 2023-01-09 | 4.649 | 1,440,086 | -5,705 | 0.14% | 6,694,260 |
| 2023-01-10 | 2023-01-06 | 4.564 | 1,445,791 | -11,410 | 0.14% | 6,599,137 |
| 2023-01-09 | 2023-01-05 | 4.564 | 1,457,201 | -6,656 | 0.14% | 6,651,216 |
| 2023-01-06 | 2023-01-04 | 4.627 | 1,463,857 | -115,051 | 0.14% | 6,773,969 |
| 2023-01-05 | 2023-01-03 | 4.501 | 1,578,908 | -1,902 | 0.15% | 7,107,101 |
| 2023-01-04 | 2022-12-30 | 4.438 | 1,580,810 | -110,298 | 0.15% | 7,015,910 |
| 2023-01-03 | 2022-12-29 | 4.428 | 1,691,108 | -35,181 | 0.16% | 7,487,646 |
| 2022-12-30 | 2022-12-28 | 4.417 | 1,726,289 | -29,476 | 0.16% | 7,625,260 |
| 2022-12-29 | 2022-12-23 | 4.459 | 1,755,765 | -1,902 | 0.17% | 7,829,321 |
| 2022-12-28 | 2022-12-22 | 4.386 | 1,757,667 | -6,655 | 0.17% | 7,708,405 |
| 2022-12-22 | 2022-12-20 | 4.417 | 1,764,322 | -90,330 | 0.17% | 7,793,257 |
| 2022-12-21 | 2022-12-19 | 4.428 | 1,854,652 | +7,606 | 0.18% | 8,211,763 |
| 2022-12-20 | 2022-12-16 | 4.522 | 1,847,046 | -74,165 | 0.17% | 8,352,915 |
| 2022-12-19 | 2022-12-15 | 4.627 | 1,921,211 | +1,901 | 0.18% | 8,890,366 |
| 2022-12-16 | 2022-12-14 | 4.606 | 1,919,310 | -950 | 0.18% | 8,841,198 |
| 2022-12-15 | 2022-12-13 | 4.649 | 1,920,260 | -98,886 | 0.18% | 8,926,356 |
| 2022-12-14 | 2022-12-12 | 4.638 | 2,019,146 | -1,902 | 0.19% | 9,364,793 |
| 2022-12-13 | 2022-12-09 | 4.722 | 2,021,048 | +2,853 | 0.19% | 9,543,658 |
| 2022-12-12 | 2022-12-08 | 4.659 | 2,018,195 | +10,459 | 0.19% | 9,402,833 |
| 2022-12-08 | 2022-12-06 | 4.596 | 2,007,736 | -10,459 | 0.19% | 9,227,412 |
| 2022-12-07 | 2022-12-05 | 4.659 | 2,018,195 | -23,771 | 0.19% | 9,402,833 |
| 2022-12-06 | 2022-12-02 | 4.617 | 2,041,966 | +60,854 | 0.19% | 9,427,682 |
| 2022-12-05 | 2022-12-01 | 4.617 | 1,981,112 | +85,575 | 0.19% | 9,146,721 |
| 2022-12-02 | 2022-11-30 | 4.564 | 1,895,537 | +22,820 | 0.18% | 8,651,948 |
| 2022-12-01 | 2022-11-29 | 4.543 | 1,872,717 | +83,675 | 0.18% | 8,508,398 |
| 2022-11-30 | 2022-11-28 | 4.480 | 1,789,042 | +70,360 | 0.17% | 8,015,341 |
| 2022-11-29 | 2022-11-25 | 4.449 | 1,718,682 | +77,018 | 0.16% | 7,645,885 |
| 2022-11-28 | 2022-11-24 | 4.449 | 1,641,664 | +182,562 | 0.16% | 7,303,256 |
| 2022-11-25 | 2022-11-23 | 4.417 | 1,459,102 | +251,973 | 0.14% | 6,445,058 |
| 2022-11-24 | 2022-11-22 | 4.259 | 1,207,129 | +95,084 | 0.11% | 5,141,627 |
| 2022-11-23 | 2022-11-21 | 4.175 | 1,112,045 | -6,654 | 0.11% | 4,643,065 |
| 2022-11-22 | 2022-11-18 | 4.154 | 1,118,699 | +92,231 | 0.11% | 4,647,316 |
| 2022-11-21 | 2022-11-17 | 4.049 | 1,026,468 | -9,508 | 0.10% | 4,156,215 |
| 2022-11-18 | 2022-11-16 | 4.070 | 1,035,976 | -4,750 | 0.10% | 4,216,504 |
| 2022-11-17 | 2022-11-15 | 4.133 | 1,040,726 | -16,167 | 0.10% | 4,301,509 |
| 2022-11-16 | 2022-11-14 | 4.133 | 1,056,893 | -28,523 | 0.10% | 4,368,330 |
| 2022-11-15 | 2022-11-11 | 4.091 | 1,085,416 | +951 | 0.10% | 4,440,560 |
| 2022-11-14 | 2022-11-10 | 4.049 | 1,084,465 | +3,803 | 0.10% | 4,391,048 |
| 2022-11-11 | 2022-11-09 | 4.091 | 1,080,662 | -949 | 0.10% | 4,421,110 |
| 2022-11-10 | 2022-11-08 | 3.996 | 1,081,611 | -12,355 | 0.10% | 4,322,615 |
| 2022-11-09 | 2022-11-07 | 4.091 | 1,093,966 | -1,898 | 0.10% | 4,475,539 |
| 2022-11-08 | 2022-11-04 | 4.060 | 1,095,864 | +1,902 | 0.10% | 4,448,728 |
| 2022-11-07 | 2022-11-03 | 4.070 | 1,093,962 | +44,689 | 0.10% | 4,452,512 |
| 2022-11-04 | 2022-11-02 | 3.923 | 1,049,273 | +130,273 | 0.10% | 4,116,131 |
| 2022-11-03 | 2022-11-01 | 4.186 | 919,000 | -12,364 | 0.09% | 3,846,719 |
| 2022-11-02 | 2022-10-31 | 3.996 | 931,364 | -50,391 | 0.09% | 3,722,159 |
| 2022-11-01 | 2022-10-28 | 3.881 | 981,755 | +4,754 | 0.09% | 3,809,968 |
| 2022-10-31 | 2022-10-27 | 4.007 | 977,001 | -36,132 | 0.09% | 3,914,821 |
| 2022-10-28 | 2022-10-26 | 3.923 | 1,013,133 | -25,671 | 0.10% | 3,974,360 |
| 2022-10-27 | 2022-10-25 | 3.891 | 1,038,804 | +11,412 | 0.10% | 4,042,288 |
| 2022-10-26 | 2022-10-24 | 3.996 | 1,027,392 | -174,955 | 0.10% | 4,105,931 |
| 2022-10-25 | 2022-10-21 | 4.049 | 1,202,347 | -13,311 | 0.11% | 4,868,357 |
| 2022-10-24 | 2022-10-20 | 4.039 | 1,215,658 | -1,902 | 0.11% | 4,909,469 |
| 2022-10-21 | 2022-10-19 | 4.207 | 1,217,560 | -20,919 | 0.12% | 5,122,031 |
| 2022-10-20 | 2022-10-18 | 4.207 | 1,238,479 | -232,005 | 0.12% | 5,210,034 |
| 2022-10-19 | 2022-10-17 | 4.154 | 1,470,484 | -10,459 | 0.14% | 6,108,707 |
| 2022-10-18 | 2022-10-14 | 4.102 | 1,480,943 | -186,365 | 0.14% | 6,074,280 |
| 2022-10-17 | 2022-10-13 | 4.081 | 1,667,308 | -165,447 | 0.16% | 6,803,610 |
| 2022-10-14 | 2022-10-12 | 3.933 | 1,832,755 | +4 | 0.17% | 7,208,882 |
| 2022-10-13 | 2022-10-11 | 3.923 | 1,832,751 | -61,804 | 0.17% | 7,189,591 |
| 2022-10-12 | 2022-10-10 | 3.923 | 1,894,555 | -63,707 | 0.18% | 7,432,038 |
| 2022-10-11 | 2022-10-07 | 3.818 | 1,958,262 | +16,164 | 0.18% | 7,476,000 |
| 2022-10-10 | 2022-10-06 | 3.797 | 1,942,098 | +5,706 | 0.18% | 7,373,441 |
| 2022-10-05 | 2022-09-30 | 3.439 | 1,936,392 | -41,836 | 0.18% | 6,659,366 |
| 2022-10-03 | 2022-09-29 | 3.439 | 1,978,228 | -21,869 | 0.19% | 6,803,243 |
| 2022-09-30 | 2022-09-28 | 3.418 | 2,000,097 | +38,034 | 0.19% | 6,836,382 |
| 2022-09-29 | 2022-09-27 | 3.513 | 1,962,063 | +5,705 | 0.19% | 6,892,096 |
| 2022-09-28 | 2022-09-26 | 3.513 | 1,956,358 | +33,279 | 0.18% | 6,872,056 |
| 2022-09-27 | 2022-09-23 | 3.502 | 1,923,079 | -6,656 | 0.18% | 6,734,932 |
| 2022-09-26 | 2022-09-22 | 3.481 | 1,929,735 | -38,033 | 0.18% | 6,717,653 |
| 2022-09-23 | 2022-09-21 | 3.534 | 1,967,768 | +2,852 | 0.19% | 6,953,526 |
| 2022-09-21 | 2022-09-19 | 3.513 | 1,964,916 | +23,771 | 0.19% | 6,902,117 |
| 2022-09-20 | 2022-09-16 | 3.513 | 1,941,145 | -35,181 | 0.18% | 6,818,617 |
| 2022-09-19 | 2022-09-15 | 3.544 | 1,976,326 | +6,656 | 0.19% | 7,004,552 |
| 2022-09-16 | 2022-09-14 | 3.576 | 1,969,670 | +8,558 | 0.19% | 7,043,107 |
| 2022-09-15 | 2022-09-13 | 3.607 | 1,961,112 | +15,213 | 0.19% | 7,074,380 |
| 2022-09-14 | 2022-09-09 | 3.597 | 1,945,899 | +31,378 | 0.18% | 6,999,037 |
| 2022-09-13 | 2022-09-08 | 3.618 | 1,914,521 | +1,901 | 0.18% | 6,926,446 |
| 2022-09-09 | 2022-09-07 | 3.534 | 1,912,620 | -9,508 | 0.18% | 6,758,648 |
| 2022-09-08 | 2022-09-06 | 3.355 | 1,922,128 | -1,902 | 0.18% | 6,448,592 |
| 2022-09-07 | 2022-09-05 | 3.355 | 1,924,030 | +1,902 | 0.18% | 6,454,973 |
| 2022-09-06 | 2022-09-02 | 3.718 | 1,922,128 | +1,902 | 0.18% | 7,145,895 |
| 2022-09-05 | 2022-09-01 | 3.674 | 1,920,226 | +69,616 | 0.18% | 7,054,590 |
| 2022-09-02 | 2022-08-31 | 3.685 | 1,850,610 | -2,735 | 0.18% | 6,819,127 |
| 2022-09-01 | 2022-08-30 | 3.685 | 1,853,345 | -25,532 | 0.18% | 6,829,205 |
| 2022-08-31 | 2022-08-29 | 3.674 | 1,878,877 | -51,064 | 0.19% | 6,902,680 |
| 2022-08-30 | 2022-08-26 | 3.674 | 1,929,941 | -13,678 | 0.19% | 7,090,281 |
| 2022-08-29 | 2022-08-25 | 3.674 | 1,943,619 | -12,766 | 0.19% | 7,140,532 |
| 2022-08-26 | 2022-08-24 | 3.685 | 1,956,385 | -8,207 | 0.19% | 7,208,887 |
| 2022-08-25 | 2022-08-23 | 3.652 | 1,964,592 | +912 | 0.19% | 7,174,493 |
| 2022-08-24 | 2022-08-22 | 3.597 | 1,963,680 | -10,942 | 0.19% | 7,063,487 |
| 2022-08-23 | 2022-08-19 | 3.619 | 1,974,622 | -9,119 | 0.19% | 7,146,156 |
| 2022-08-22 | 2022-08-18 | 3.564 | 1,983,741 | -6,383 | 0.20% | 7,070,383 |
| 2022-08-19 | 2022-08-17 | 3.575 | 1,990,124 | +1,824 | 0.20% | 7,114,958 |
| 2022-08-18 | 2022-08-16 | 3.531 | 1,988,300 | -1,824 | 0.20% | 7,021,217 |
| 2022-08-17 | 2022-08-15 | 3.465 | 1,990,124 | +1,824 | 0.20% | 6,896,708 |
| 2022-08-16 | 2022-08-12 | 3.487 | 1,988,300 | -2,735 | 0.20% | 6,933,997 |
| 2022-08-15 | 2022-08-11 | 3.454 | 1,991,035 | +4,559 | 0.20% | 6,878,030 |
| 2022-08-12 | 2022-08-10 | 3.367 | 1,986,476 | -18,237 | 0.20% | 6,688,001 |
| 2022-08-11 | 2022-08-09 | 3.422 | 2,004,713 | -9,119 | 0.20% | 6,859,325 |
| 2022-08-10 | 2022-08-08 | 3.487 | 2,013,832 | -9,118 | 0.20% | 7,023,037 |
| 2022-08-09 | 2022-08-05 | 3.345 | 2,022,950 | -41,946 | 0.20% | 6,766,430 |
| 2022-08-08 | 2022-08-04 | 3.378 | 2,064,896 | -27,355 | 0.20% | 6,974,668 |
| 2022-08-05 | 2022-08-03 | 3.312 | 2,092,251 | +9,118 | 0.21% | 6,929,395 |
| 2022-08-04 | 2022-08-02 | 3.312 | 2,083,133 | +11,854 | 0.21% | 6,899,197 |
| 2022-08-02 | 2022-07-29 | 3.400 | 2,071,279 | -26,443 | 0.20% | 7,041,658 |
| 2022-07-29 | 2022-07-27 | 3.487 | 2,097,722 | +67,477 | 0.21% | 7,315,595 |
| 2022-07-28 | 2022-07-26 | 3.476 | 2,030,245 | -19,149 | 0.20% | 7,058,011 |
| 2022-07-27 | 2022-07-25 | 3.487 | 2,049,394 | -2,736 | 0.20% | 7,147,056 |
| 2022-07-26 | 2022-07-22 | 3.465 | 2,052,130 | +19,149 | 0.20% | 7,111,588 |
| 2022-07-25 | 2022-07-21 | 3.498 | 2,032,981 | -21,884 | 0.20% | 7,112,112 |
| 2022-07-22 | 2022-07-20 | 3.531 | 2,054,865 | +912 | 0.20% | 7,256,276 |
| 2022-07-21 | 2022-07-19 | 3.597 | 2,053,953 | +7,294 | 0.20% | 7,388,205 |
| 2022-07-20 | 2022-07-18 | 3.586 | 2,046,659 | +16,414 | 0.20% | 7,339,523 |
| 2022-07-19 | 2022-07-15 | 3.465 | 2,030,245 | -11,854 | 0.20% | 7,035,746 |
| 2022-07-18 | 2022-07-14 | 3.476 | 2,042,099 | -9,119 | 0.20% | 7,099,220 |
| 2022-07-15 | 2022-07-13 | 3.531 | 2,051,218 | -912 | 0.20% | 7,243,397 |
| 2022-07-14 | 2022-07-12 | 3.509 | 2,052,130 | -5,471 | 0.20% | 7,201,608 |
| 2022-07-13 | 2022-07-11 | 3.498 | 2,057,601 | -36,474 | 0.20% | 7,198,242 |
| 2022-07-12 | 2022-07-08 | 3.520 | 2,094,075 | -912 | 0.21% | 7,371,772 |
| 2022-07-11 | 2022-07-07 | 3.520 | 2,094,987 | -16,413 | 0.21% | 7,374,982 |
| 2022-07-08 | 2022-07-06 | 3.619 | 2,111,400 | +33,738 | 0.21% | 7,641,156 |
| 2022-07-07 | 2022-07-05 | 3.641 | 2,077,662 | +42,858 | 0.20% | 7,564,628 |
| 2022-07-06 | 2022-07-04 | 3.674 | 2,034,804 | +3,647 | 0.20% | 7,475,530 |
| 2022-07-05 | 2022-06-30 | 3.729 | 2,031,157 | +7,295 | 0.20% | 7,573,507 |
| 2022-07-04 | 2022-06-29 | 3.707 | 2,023,862 | +6,383 | 0.20% | 7,501,916 |
| 2022-06-30 | 2022-06-28 | 3.696 | 2,017,479 | +6,383 | 0.20% | 7,456,131 |
| 2022-06-29 | 2022-06-27 | 3.696 | 2,011,096 | -11,854 | 0.20% | 7,432,541 |
| 2022-06-28 | 2022-06-24 | 3.630 | 2,022,950 | -10,943 | 0.20% | 7,343,241 |
| 2022-06-27 | 2022-06-23 | 3.619 | 2,033,893 | -5,471 | 0.20% | 7,360,658 |
| 2022-06-23 | 2022-06-21 | 3.630 | 2,039,364 | +11,854 | 0.20% | 7,402,823 |
| 2022-06-22 | 2022-06-20 | 3.564 | 2,027,510 | -7,294 | 0.20% | 7,226,383 |
| 2022-06-21 | 2022-06-17 | 3.575 | 2,034,804 | +86,626 | 0.20% | 7,274,695 |
| 2022-06-20 | 2022-06-16 | 3.422 | 1,948,178 | +51,064 | 0.19% | 6,665,885 |
| 2022-06-17 | 2022-06-15 | 3.465 | 1,897,114 | -6,386 | 0.19% | 6,574,385 |
| 2022-06-16 | 2022-06-14 | 3.400 | 1,903,500 | -61,096 | 0.19% | 6,471,265 |
| 2022-06-15 | 2022-06-13 | 3.487 | 1,964,596 | -30,091 | 0.19% | 6,851,332 |
| 2022-06-14 | 2022-06-10 | 3.619 | 1,994,687 | +14,589 | 0.20% | 7,218,772 |
| 2022-06-13 | 2022-06-09 | 3.586 | 1,980,098 | -175,988 | 0.20% | 7,100,829 |
| 2022-06-09 | 2022-06-07 | 3.531 | 2,156,086 | -53,799 | 0.21% | 7,613,714 |
| 2022-06-08 | 2022-06-06 | 3.575 | 2,209,885 | +59,271 | 0.22% | 7,900,633 |
| 2022-06-07 | 2022-06-02 | 3.553 | 2,150,614 | +10,030 | 0.21% | 7,641,561 |
| 2022-06-06 | 2022-06-01 | 3.531 | 2,140,584 | +6,383 | 0.21% | 7,558,972 |
| 2022-06-02 | 2022-05-31 | 3.684 | 2,134,201 | +1,069,605 | 0.21% | 7,862,306 |
| 2022-06-01 | 2022-05-30 | 3.786 | 1,064,596 | +93,194 | 0.10% | 4,030,869 |
| 2022-05-31 | 2022-05-27 | 3.650 | 971,402 | -10,554 | 0.10% | 3,545,468 |
| 2022-05-30 | 2022-05-26 | 3.638 | 981,956 | +4,398 | 0.10% | 3,572,824 |
| 2022-05-25 | 2022-05-23 | 3.866 | 977,558 | -11,434 | 0.10% | 3,779,123 |
| 2022-05-24 | 2022-05-20 | 4.014 | 988,992 | -1,758 | 0.10% | 3,969,512 |
| 2022-05-23 | 2022-05-19 | 3.991 | 990,750 | -17,590 | 0.10% | 3,954,038 |
| 2022-05-20 | 2022-05-18 | 4.014 | 1,008,340 | -21,108 | 0.10% | 4,047,169 |
| 2022-05-19 | 2022-05-17 | 4.082 | 1,029,448 | -36,935 | 0.11% | 4,202,120 |
| 2022-05-18 | 2022-05-16 | 4.275 | 1,066,383 | -5,277 | 0.11% | 4,559,011 |
| 2022-05-17 | 2022-05-13 | 4.252 | 1,071,660 | -52,769 | 0.11% | 4,557,201 |
| 2022-05-16 | 2022-05-12 | 4.321 | 1,124,429 | +10,554 | 0.11% | 4,858,310 |
| 2022-05-12 | 2022-05-10 | 4.343 | 1,113,875 | +5,284 | 0.11% | 4,838,040 |
| 2022-05-10 | 2022-05-05 | 4.309 | 1,108,591 | -12,313 | 0.11% | 4,777,274 |
| 2022-05-06 | 2022-05-04 | 4.321 | 1,120,904 | -25,505 | 0.11% | 4,843,080 |
| 2022-05-05 | 2022-05-03 | 4.423 | 1,146,409 | -33,421 | 0.12% | 5,070,593 |
| 2022-05-04 | 2022-04-29 | 4.469 | 1,179,830 | -1,759 | 0.12% | 5,272,075 |
| 2022-04-29 | 2022-04-27 | 4.412 | 1,181,589 | +888 | 0.12% | 5,212,760 |
| 2022-04-28 | 2022-04-26 | 4.434 | 1,180,701 | -881 | 0.12% | 5,235,693 |
| 2022-04-27 | 2022-04-25 | 4.434 | 1,181,582 | -14,072 | 0.12% | 5,239,599 |
| 2022-04-26 | 2022-04-22 | 4.480 | 1,195,654 | -53,643 | 0.12% | 5,356,380 |
| 2022-04-25 | 2022-04-21 | 4.514 | 1,249,297 | -2,641 | 0.13% | 5,639,308 |
| 2022-04-22 | 2022-04-20 | 4.514 | 1,251,938 | -5,273 | 0.13% | 5,651,229 |
| 2022-04-21 | 2022-04-19 | 4.559 | 1,257,211 | +445 | 0.13% | 5,732,211 |
| 2022-04-20 | 2022-04-14 | 4.571 | 1,256,766 | +1,759 | 0.13% | 5,744,471 |
| 2022-04-14 | 2022-04-12 | 4.548 | 1,255,007 | +879 | 0.13% | 5,707,892 |
| 2022-04-12 | 2022-04-08 | 4.753 | 1,254,128 | -879 | 0.13% | 5,960,569 |
| 2022-04-11 | 2022-04-07 | 4.673 | 1,255,007 | -880 | 0.13% | 5,864,859 |
| 2022-04-08 | 2022-04-06 | 4.685 | 1,255,887 | +1,759 | 0.13% | 5,883,251 |
| 2022-04-07 | 2022-04-04 | 4.696 | 1,254,128 | +2,639 | 0.13% | 5,889,271 |
| 2022-04-06 | 2022-04-01 | 4.707 | 1,251,489 | +4,397 | 0.13% | 5,891,108 |
| 2022-04-04 | 2022-03-31 | 4.719 | 1,247,092 | +1,759 | 0.13% | 5,884,590 |
| 2022-03-31 | 2022-03-29 | 4.628 | 1,245,333 | -343,880 | 0.13% | 5,763,012 |
| 2022-03-30 | 2022-03-28 | 4.628 | 1,589,213 | +2,639 | 0.16% | 7,354,381 |
| 2022-03-29 | 2022-03-25 | 4.764 | 1,586,574 | +21,107 | 0.16% | 7,558,645 |
| 2022-03-28 | 2022-03-24 | 4.821 | 1,565,467 | +45,734 | 0.16% | 7,547,087 |
| 2022-03-25 | 2022-03-23 | 4.719 | 1,519,733 | +18,469 | 0.16% | 7,171,087 |
| 2022-03-24 | 2022-03-22 | 4.753 | 1,501,264 | +16,710 | 0.15% | 7,135,147 |
| 2022-03-23 | 2022-03-21 | 4.685 | 1,484,554 | -24,919 | 0.15% | 6,954,450 |
| 2022-03-22 | 2022-03-18 | 4.685 | 1,509,473 | -112,575 | 0.15% | 7,071,184 |
| 2022-03-21 | 2022-03-17 | 4.639 | 1,622,048 | -78,274 | 0.17% | 7,524,774 |
| 2022-03-18 | 2022-03-16 | 4.480 | 1,700,322 | -74,757 | 0.17% | 7,617,229 |
| 2022-03-17 | 2022-03-15 | 4.400 | 1,775,079 | -134,562 | 0.18% | 7,810,849 |
| 2022-03-16 | 2022-03-14 | 4.571 | 1,909,641 | +21,108 | 0.20% | 8,728,656 |
| 2022-03-15 | 2022-03-11 | 4.662 | 1,888,533 | +9,675 | 0.19% | 8,803,959 |
| 2022-03-14 | 2022-03-10 | 4.707 | 1,878,858 | +14,951 | 0.19% | 8,844,309 |
| 2022-03-11 | 2022-03-09 | 4.628 | 1,863,907 | -5,629 | 0.19% | 8,625,579 |
| 2022-03-10 | 2022-03-08 | 4.707 | 1,869,536 | +32,509 | 0.19% | 8,800,428 |
| 2022-03-09 | 2022-03-07 | 4.741 | 1,837,027 | -4,013 | 0.19% | 8,710,061 |
| 2022-03-08 | 2022-03-04 | 4.844 | 1,841,040 | +58,925 | 0.19% | 8,917,486 |
| 2022-03-07 | 2022-03-03 | 4.889 | 1,782,115 | +5,027 | 0.18% | 8,713,122 |
| 2022-03-04 | 2022-03-02 | 4.912 | 1,777,088 | +1,130 | 0.18% | 8,728,956 |
| 2022-03-03 | 2022-03-01 | 4.969 | 1,775,958 | +13,192 | 0.18% | 8,824,370 |
| 2022-03-02 | 2022-02-28 | 4.901 | 1,762,766 | +16,710 | 0.18% | 8,638,564 |
| 2022-03-01 | 2022-02-25 | 4.969 | 1,746,056 | +21,108 | 0.18% | 8,675,793 |
| 2022-02-28 | 2022-02-24 | 4.889 | 1,724,948 | -52,769 | 0.18% | 8,433,621 |
| 2022-02-25 | 2022-02-23 | 5.026 | 1,777,717 | -11,434 | 0.18% | 8,934,176 |
| 2022-02-24 | 2022-02-22 | 5.026 | 1,789,151 | -43,095 | 0.18% | 8,991,639 |
| 2022-02-23 | 2022-02-21 | 5.139 | 1,832,246 | -29,902 | 0.19% | 9,416,550 |
| 2022-02-22 | 2022-02-18 | 5.253 | 1,862,148 | -28,144 | 0.19% | 9,781,957 |
| 2022-02-21 | 2022-02-17 | 5.333 | 1,890,292 | -5,277 | 0.19% | 10,080,251 |
| 2022-02-18 | 2022-02-16 | 5.378 | 1,895,569 | -40,456 | 0.19% | 10,194,603 |
| 2022-02-17 | 2022-02-15 | 5.355 | 1,936,025 | -17,590 | 0.20% | 10,368,155 |
| 2022-02-16 | 2022-02-14 | 5.310 | 1,953,615 | +5,277 | 0.20% | 10,373,504 |
| 2022-02-15 | 2022-02-11 | 5.230 | 1,948,338 | -880 | 0.20% | 10,190,412 |
| 2022-02-14 | 2022-02-10 | 5.299 | 1,949,218 | -22,866 | 0.20% | 10,327,993 |
| 2022-02-11 | 2022-02-09 | 5.333 | 1,972,084 | +6,156 | 0.20% | 10,516,418 |
| 2022-02-10 | 2022-02-08 | 5.162 | 1,965,928 | -12,313 | 0.20% | 10,148,294 |
| 2022-02-09 | 2022-02-07 | 5.128 | 1,978,241 | +40,457 | 0.20% | 10,144,376 |
| 2022-02-08 | 2022-02-04 | 5.060 | 1,937,784 | +4,397 | 0.20% | 9,804,715 |
| 2022-02-07 | 2022-01-31 | 5.060 | 1,933,387 | -53,649 | 0.20% | 9,782,467 |
| 2022-02-04 | 2022-01-27 | 5.219 | 1,987,036 | -137,200 | 0.20% | 10,370,221 |
| 2022-01-28 | 2022-01-26 | 5.299 | 2,124,236 | -28,144 | 0.22% | 11,255,331 |
| 2022-01-27 | 2022-01-25 | 4.969 | 2,152,380 | +29,024 | 0.22% | 10,694,734 |
| 2022-01-26 | 2022-01-24 | 5.014 | 2,123,356 | -118,731 | 0.22% | 10,647,092 |
| 2022-01-25 | 2022-01-21 | 5.117 | 2,242,087 | +10,553 | 0.23% | 11,471,879 |
| 2022-01-24 | 2022-01-20 | 5.196 | 2,231,534 | -36,059 | 0.23% | 11,595,495 |
| 2022-01-21 | 2022-01-19 | 5.196 | 2,267,593 | +48,372 | 0.23% | 11,782,865 |
| 2022-01-20 | 2022-01-18 | 5.117 | 2,219,221 | +16,711 | 0.23% | 11,354,883 |
| 2022-01-19 | 2022-01-17 | 5.117 | 2,202,510 | -110,816 | 0.22% | 11,269,379 |
| 2022-01-18 | 2022-01-14 | 5.230 | 2,313,326 | -480,201 | 0.24% | 12,099,412 |
| 2022-01-17 | 2022-01-13 | 5.037 | 2,793,527 | -51,890 | 0.29% | 14,071,040 |
| 2022-01-14 | 2022-01-12 | 4.957 | 2,845,417 | +75,636 | 0.29% | 14,105,939 |
| 2022-01-13 | 2022-01-11 | 4.912 | 2,769,781 | -85,310 | 0.28% | 13,605,007 |
| 2022-01-12 | 2022-01-10 | 4.969 | 2,855,091 | +261,208 | 0.29% | 14,186,360 |
| 2022-01-11 | 2022-01-07 | 4.798 | 2,593,883 | -12,313 | 0.26% | 12,446,076 |
| 2022-01-10 | 2022-01-06 | 4.844 | 2,606,196 | +3,518 | 0.27% | 12,623,689 |
| 2022-01-07 | 2022-01-05 | 4.787 | 2,602,678 | +118,731 | 0.27% | 12,458,683 |
| 2022-01-06 | 2022-01-04 | 5.048 | 2,483,947 | +123,129 | 0.25% | 12,539,924 |
| 2022-01-05 | 2022-01-03 | 4.844 | 2,360,818 | -10,554 | 0.24% | 11,435,146 |
| 2022-01-04 | 2021-12-31 | 4.957 | 2,371,372 | -366,747 | 0.24% | 11,755,897 |
| 2022-01-03 | 2021-12-29 | 4.571 | 2,738,119 | +7,036 | 0.28% | 12,515,493 |
| 2021-12-30 | 2021-12-28 | 4.537 | 2,731,083 | -11,434 | 0.28% | 12,390,174 |
| 2021-12-29 | 2021-12-24 | 4.503 | 2,742,517 | -31,661 | 0.28% | 12,348,497 |
| 2021-12-28 | 2021-12-22 | 4.503 | 2,774,178 | -29,903 | 0.28% | 12,491,055 |
| 2021-12-23 | 2021-12-21 | 4.491 | 2,804,081 | +39,577 | 0.29% | 12,593,813 |
| 2021-12-22 | 2021-12-20 | 4.400 | 2,764,504 | +3,518 | 0.28% | 12,164,599 |
| 2021-12-21 | 2021-12-17 | 4.378 | 2,760,986 | -6,156 | 0.28% | 12,086,332 |
| 2021-12-20 | 2021-12-16 | 4.366 | 2,767,142 | -25,506 | 0.28% | 12,081,817 |
| 2021-12-17 | 2021-12-15 | 4.389 | 2,792,648 | -14,951 | 0.29% | 12,256,687 |
| 2021-12-16 | 2021-12-14 | 4.412 | 2,807,599 | -32,541 | 0.29% | 12,386,152 |
| 2021-12-15 | 2021-12-13 | 4.480 | 2,840,140 | -32,541 | 0.29% | 12,723,470 |
| 2021-12-14 | 2021-12-10 | 4.491 | 2,872,681 | +42,215 | 0.29% | 12,901,913 |
| 2021-12-13 | 2021-12-09 | 4.571 | 2,830,466 | +41,336 | 0.29% | 12,937,596 |
| 2021-12-10 | 2021-12-08 | 4.571 | 2,789,130 | +12,313 | 0.28% | 12,748,656 |
| 2021-12-09 | 2021-12-07 | 4.605 | 2,776,817 | +26,825 | 0.28% | 12,787,095 |
| 2021-12-08 | 2021-12-06 | 4.514 | 2,749,992 | +439 | 0.28% | 12,413,422 |
| 2021-12-07 | 2021-12-03 | 4.662 | 2,749,553 | -7,915 | 0.28% | 12,817,861 |
| 2021-12-06 | 2021-12-02 | 4.616 | 2,757,468 | -17,590 | 0.28% | 12,729,347 |
| 2021-12-03 | 2021-12-01 | 4.662 | 2,775,058 | -103,779 | 0.28% | 12,936,760 |
| 2021-12-02 | 2021-11-30 | 4.582 | 2,878,837 | -238,342 | 0.29% | 13,191,425 |
| 2021-12-01 | 2021-11-29 | 4.582 | 3,117,179 | -169,741 | 0.32% | 14,283,557 |
| 2021-11-30 | 2021-11-26 | 4.594 | 3,286,920 | +14,951 | 0.34% | 15,098,719 |
| 2021-11-29 | 2021-11-25 | 4.673 | 3,271,969 | -2,638 | 0.33% | 15,290,462 |
| 2021-11-26 | 2021-11-24 | 4.730 | 3,274,607 | +57,166 | 0.33% | 15,488,955 |
| 2021-11-25 | 2021-11-23 | 4.594 | 3,217,441 | +24,626 | 0.33% | 14,779,562 |
| 2021-11-24 | 2021-11-22 | 4.673 | 3,192,815 | +92,346 | 0.33% | 14,920,562 |
| 2021-11-23 | 2021-11-19 | 4.741 | 3,100,469 | +29,023 | 0.32% | 14,700,532 |
| 2021-11-22 | 2021-11-18 | 4.571 | 3,071,446 | +31,662 | 0.31% | 14,039,076 |
| 2021-11-19 | 2021-11-17 | 4.594 | 3,039,784 | +71,239 | 0.31% | 13,963,481 |
| 2021-11-18 | 2021-11-16 | 4.559 | 2,968,545 | -51,011 | 0.30% | 13,534,980 |
| 2021-11-17 | 2021-11-15 | 4.434 | 3,019,556 | -2,638 | 0.31% | 13,389,899 |
| 2021-11-16 | 2021-11-12 | 4.434 | 3,022,194 | +39,577 | 0.31% | 13,401,597 |
| 2021-11-15 | 2021-11-11 | 4.434 | 2,982,617 | +232,185 | 0.30% | 13,226,097 |
| 2021-11-12 | 2021-11-10 | 4.332 | 2,750,432 | -31,662 | 0.28% | 11,915,039 |
| 2021-11-11 | 2021-11-09 | 4.264 | 2,782,094 | +29,903 | 0.28% | 11,862,403 |
| 2021-11-10 | 2021-11-08 | 4.389 | 2,752,191 | +100,262 | 0.28% | 12,079,125 |
| 2021-11-09 | 2021-11-05 | 4.207 | 2,651,929 | -165,894 | 0.27% | 11,156,635 |
| 2021-11-08 | 2021-11-04 | 4.298 | 2,817,823 | +1,280,536 | 0.29% | 12,110,863 |
| 2021-11-05 | 2021-11-03 | 4.264 | 1,537,287 | -95,864 | 0.16% | 6,554,745 |
| 2021-11-04 | 2021-11-02 | 4.298 | 1,633,151 | -5,277 | 0.17% | 7,019,202 |
| 2021-11-03 | 2021-11-01 | 4.298 | 1,638,428 | -127,526 | 0.17% | 7,041,882 |
| 2021-11-02 | 2021-10-29 | 4.321 | 1,765,954 | -124,008 | 0.18% | 7,630,141 |
| 2021-11-01 | 2021-10-28 | 4.332 | 1,889,962 | -59,805 | 0.19% | 8,187,431 |
| 2021-10-29 | 2021-10-27 | 4.378 | 1,949,767 | -97,624 | 0.20% | 8,535,187 |
| 2021-10-28 | 2021-10-26 | 4.446 | 2,047,391 | -102,020 | 0.21% | 9,102,216 |
| 2021-10-27 | 2021-10-25 | 4.446 | 2,149,411 | +110,815 | 0.22% | 9,555,773 |
| 2021-10-26 | 2021-10-22 | 4.389 | 2,038,596 | -517,618 | 0.21% | 8,947,219 |
| 2021-10-25 | 2021-10-21 | 4.343 | 2,556,214 | +2,086,698 | 0.26% | 11,102,740 |
| 2021-10-22 | 2021-10-20 | 4.366 | 469,516 | -169,971 | 0.05% | 2,049,988 |
| 2021-10-21 | 2021-10-19 | 4.412 | 639,487 | +533,142 | 0.07% | 2,821,195 |
| 2021-10-20 | 2021-10-18 | 4.469 | 106,345 | -363,205 | 0.01% | 475,203 |
| 2021-10-19 | 2021-10-15 | 4.446 | 469,550 | -9,186 | 0.05% | 2,087,508 |
| 2021-10-18 | 2021-10-12 | 4.514 | 478,736 | -412,480 | 0.05% | 2,161,007 |
| 2021-10-15 | 2021-10-11 | 4.525 | 891,216 | +14,095 | 0.09% | 4,033,069 |
| 2021-10-12 | 2021-10-08 | 4.628 | 877,121 | -84,430 | 0.09% | 4,059,042 |
| 2021-10-11 | 2021-10-07 | 4.559 | 961,551 | -78,275 | 0.10% | 4,384,159 |
| 2021-10-08 | 2021-10-06 | 4.559 | 1,039,826 | -16,710 | 0.11% | 4,741,051 |
| 2021-10-07 | 2021-10-05 | 4.525 | 1,056,536 | -70,359 | 0.11% | 4,781,201 |
| 2021-10-06 | 2021-10-04 | 4.525 | 1,126,895 | +14,951 | 0.12% | 5,099,600 |
| 2021-10-05 | 2021-09-30 | 4.650 | 1,111,944 | +10,554 | 0.11% | 5,171,015 |
| 2021-10-04 | 2021-09-29 | 4.639 | 1,101,390 | -16,710 | 0.11% | 5,109,412 |
| 2021-09-30 | 2021-09-28 | 4.662 | 1,118,100 | -5,277 | 0.11% | 5,212,356 |
| 2021-09-29 | 2021-09-27 | 4.662 | 1,123,377 | -72,998 | 0.11% | 5,236,957 |
| 2021-09-28 | 2021-09-24 | 4.776 | 1,196,375 | -102,900 | 0.12% | 5,713,289 |
| 2021-09-27 | 2021-09-23 | 4.889 | 1,299,275 | -21,108 | 0.13% | 6,352,419 |
| 2021-09-24 | 2021-09-21 | 4.855 | 1,320,383 | -4,397 | 0.13% | 6,410,581 |
| 2021-09-23 | 2021-09-20 | 4.855 | 1,324,780 | -16,711 | 0.14% | 6,431,929 |
| 2021-09-21 | 2021-09-17 | 4.946 | 1,341,491 | +37,818 | 0.14% | 6,635,087 |
| 2021-09-20 | 2021-09-16 | 4.946 | 1,303,673 | -29,023 | 0.13% | 6,448,037 |
| 2021-09-17 | 2021-09-15 | 5.037 | 1,332,696 | -52,769 | 0.14% | 6,712,811 |
| 2021-09-16 | 2021-09-14 | 5.151 | 1,385,465 | +9,674 | 0.14% | 7,136,140 |
| 2021-09-15 | 2021-09-13 | 5.128 | 1,375,791 | +7,916 | 0.14% | 7,055,026 |
| 2021-09-14 | 2021-09-10 | 5.071 | 1,367,875 | +14,071 | 0.14% | 6,936,667 |
| 2021-09-13 | 2021-09-09 | 5.173 | 1,353,804 | +14,072 | 0.14% | 7,003,849 |
| 2021-09-10 | 2021-09-08 | 5.094 | 1,339,732 | +13,193 | 0.14% | 6,824,417 |
| 2021-09-08 | 2021-09-06 | 5.185 | 1,326,539 | -10,554 | 0.14% | 6,877,878 |
| 2021-09-07 | 2021-09-03 | 5.185 | 1,337,093 | -703,591 | 0.14% | 6,932,599 |
| 2021-09-06 | 2021-09-02 | 5.173 | 2,040,684 | +64,202 | 0.21% | 10,557,395 |
| 2021-09-03 | 2021-09-01 | 5.151 | 1,976,482 | +4,398 | 0.20% | 10,180,302 |
| 2021-09-02 | 2021-08-31 | 5.445 | 1,972,084 | +742,288 | 0.20% | 10,738,489 |
| 2021-09-01 | 2021-08-30 | 5.328 | 1,229,796 | +34,850 | 0.13% | 6,552,534 |
| 2021-08-31 | 2021-08-27 | 5.504 | 1,194,946 | +4,270 | 0.13% | 6,576,744 |
| 2021-08-30 | 2021-08-26 | 5.457 | 1,190,676 | +41,844 | 0.13% | 6,497,470 |
| 2021-08-27 | 2021-08-25 | 5.644 | 1,148,832 | +486,754 | 0.12% | 6,484,379 |
| 2021-08-26 | 2021-08-24 | 5.539 | 662,078 | -229,714 | 0.07% | 3,667,204 |
| 2021-08-25 | 2021-08-23 | 5.281 | 891,792 | -5,123 | 0.09% | 4,709,827 |
| 2021-08-24 | 2021-08-20 | 5.199 | 896,915 | +854 | 0.09% | 4,663,361 |
| 2021-08-23 | 2021-08-19 | 5.164 | 896,061 | -106,745 | 0.09% | 4,627,442 |
| 2021-08-20 | 2021-08-18 | 5.094 | 1,002,806 | +22,203 | 0.11% | 5,108,236 |
| 2021-08-19 | 2021-08-17 | 5.035 | 980,603 | -5,978 | 0.10% | 4,937,720 |
| 2021-08-18 | 2021-08-16 | 5.141 | 986,581 | +14,518 | 0.10% | 5,071,799 |
| 2021-08-17 | 2021-08-13 | 5.129 | 972,063 | +10,247 | 0.10% | 4,985,782 |
| 2021-08-16 | 2021-08-12 | 5.117 | 961,816 | +6,832 | 0.10% | 4,921,962 |
| 2021-08-13 | 2021-08-11 | 5.129 | 954,984 | +24,764 | 0.10% | 4,898,183 |
| 2021-08-11 | 2021-08-09 | 5.410 | 930,220 | -29,034 | 0.10% | 5,032,600 |
| 2021-08-10 | 2021-08-06 | 5.340 | 959,254 | +5,124 | 0.10% | 5,122,279 |
| 2021-08-06 | 2021-08-04 | 5.223 | 954,130 | -5,124 | 0.10% | 4,983,187 |
| 2021-08-05 | 2021-08-03 | 5.071 | 959,254 | +3,416 | 0.10% | 4,863,919 |
| 2021-08-04 | 2021-08-02 | 5.129 | 955,838 | +35,866 | 0.10% | 4,902,563 |
| 2021-08-03 | 2021-07-30 | 5.152 | 919,972 | +28,180 | 0.10% | 4,740,150 |
| 2021-08-02 | 2021-07-29 | 5.375 | 891,792 | +15,372 | 0.09% | 4,793,371 |
| 2021-07-30 | 2021-07-28 | 5.305 | 876,420 | +20,494 | 0.09% | 4,649,168 |
| 2021-07-29 | 2021-07-27 | 5.246 | 855,926 | -51,237 | 0.09% | 4,490,338 |
| 2021-07-28 | 2021-07-26 | 5.691 | 907,163 | +92,227 | 0.10% | 5,162,813 |
| 2021-07-27 | 2021-07-23 | 5.715 | 814,936 | +29,889 | 0.09% | 4,657,020 |
| 2021-07-26 | 2021-07-22 | 5.726 | 785,047 | +50,383 | 0.08% | 4,495,410 |
| 2021-07-23 | 2021-07-21 | 5.902 | 734,664 | +2,562 | 0.08% | 4,335,948 |
| 2021-07-22 | 2021-07-20 | 6.089 | 732,102 | -115,284 | 0.08% | 4,457,997 |
| 2021-07-21 | 2021-07-19 | 5.773 | 847,386 | +59,777 | 0.09% | 4,892,074 |
| 2021-07-20 | 2021-07-16 | 5.843 | 787,609 | -64,047 | 0.08% | 4,602,312 |
| 2021-07-19 | 2021-07-15 | 6.007 | 851,656 | -1,708 | 0.09% | 5,116,187 |
| 2021-07-16 | 2021-07-14 | 5.879 | 853,364 | +3,416 | 0.09% | 5,016,523 |
| 2021-07-15 | 2021-07-13 | 5.703 | 849,948 | +15,371 | 0.09% | 4,847,146 |
| 2021-07-14 | 2021-07-12 | 5.621 | 834,577 | +14,518 | 0.09% | 4,691,076 |
| 2021-07-13 | 2021-07-09 | 5.551 | 820,059 | +5,977 | 0.09% | 4,551,853 |
| 2021-07-12 | 2021-07-08 | 5.527 | 814,082 | -44,405 | 0.09% | 4,499,611 |
| 2021-07-09 | 2021-07-07 | 5.562 | 858,487 | +1,708 | 0.09% | 4,775,206 |
| 2021-07-08 | 2021-07-06 | 5.551 | 856,779 | +7,685 | 0.09% | 4,755,673 |
| 2021-07-06 | 2021-07-02 | 5.398 | 849,094 | -350,122 | 0.09% | 4,583,756 |
| 2021-07-05 | 2021-06-30 | 5.328 | 1,199,216 | +1,708 | 0.13% | 6,389,599 |
| 2021-06-30 | 2021-06-28 | 5.352 | 1,197,508 | +2,562 | 0.13% | 6,408,545 |
| 2021-06-29 | 2021-06-25 | 5.480 | 1,194,946 | +17,079 | 0.13% | 6,548,758 |
| 2021-06-28 | 2021-06-24 | 5.457 | 1,177,867 | -5,977 | 0.12% | 6,427,572 |
| 2021-06-25 | 2021-06-23 | 5.504 | 1,183,844 | +74,294 | 0.12% | 6,515,641 |
| 2021-06-24 | 2021-06-22 | 5.270 | 1,109,550 | +1,708 | 0.12% | 5,846,880 |
| 2021-06-23 | 2021-06-21 | 5.234 | 1,107,842 | +1,708 | 0.12% | 5,798,960 |
| 2021-06-21 | 2021-06-17 | 5.141 | 1,106,134 | +1,707 | 0.12% | 5,686,395 |
| 2021-06-18 | 2021-06-16 | 5.152 | 1,104,427 | +2,562 | 0.12% | 5,690,553 |
| 2021-06-17 | 2021-06-15 | 5.293 | 1,101,865 | +5,124 | 0.12% | 5,832,189 |
| 2021-06-16 | 2021-06-11 | 5.398 | 1,096,741 | +5,124 | 0.12% | 5,920,656 |
| 2021-06-15 | 2021-06-10 | 5.445 | 1,091,617 | +5,977 | 0.11% | 5,944,126 |
| 2021-06-11 | 2021-06-09 | 5.363 | 1,085,640 | +32,451 | 0.11% | 5,822,589 |
| 2021-06-10 | 2021-06-08 | 5.199 | 1,053,189 | -854 | 0.11% | 5,475,882 |
| 2021-06-09 | 2021-06-07 | 5.305 | 1,054,043 | +29,034 | 0.11% | 5,591,410 |
| 2021-06-08 | 2021-06-04 | 5.258 | 1,025,009 | -3,415 | 0.11% | 5,389,380 |
| 2021-06-07 | 2021-06-03 | 5.387 | 1,028,424 | -448,327 | 0.11% | 5,539,810 |
| 2021-06-04 | 2021-06-02 | 5.363 | 1,476,751 | -250,209 | 0.16% | 7,920,226 |
| 2021-06-03 | 2021-06-01 | 5.836 | 1,726,960 | +577,274 | 0.18% | 10,078,726 |
| 2021-06-02 | 2021-05-31 | 5.629 | 1,149,686 | +28,413 | 0.12% | 6,472,058 |
| 2021-06-01 | 2021-05-28 | 5.666 | 1,121,273 | -10,692 | 0.12% | 6,353,008 |
| 2021-05-31 | 2021-05-27 | 5.897 | 1,131,965 | -13,982 | 0.12% | 6,675,086 |
| 2021-05-28 | 2021-05-26 | 5.727 | 1,145,947 | -236,871 | 0.13% | 6,562,474 |
| 2021-05-27 | 2021-05-25 | 5.411 | 1,382,818 | -7,402 | 0.15% | 7,481,819 |
| 2021-05-26 | 2021-05-24 | 5.398 | 1,390,220 | -7,402 | 0.15% | 7,504,965 |
| 2021-05-25 | 2021-05-21 | 5.423 | 1,397,622 | -38,656 | 0.15% | 7,578,910 |
| 2021-05-24 | 2021-05-20 | 5.508 | 1,436,278 | -86,359 | 0.16% | 7,910,772 |
| 2021-05-21 | 2021-05-18 | 5.289 | 1,522,637 | -13,982 | 0.17% | 8,053,187 |
| 2021-05-20 | 2021-05-17 | 5.240 | 1,536,619 | -3,290 | 0.17% | 8,052,405 |
| 2021-05-18 | 2021-05-14 | 5.240 | 1,539,909 | -19,739 | 0.17% | 8,069,646 |
| 2021-05-17 | 2021-05-13 | 5.131 | 1,559,648 | -52,638 | 0.17% | 8,002,417 |
| 2021-05-13 | 2021-05-11 | 5.204 | 1,612,286 | +7,403 | 0.18% | 8,390,117 |
| 2021-05-12 | 2021-05-10 | 5.216 | 1,604,883 | +6,579 | 0.18% | 8,371,105 |
| 2021-05-11 | 2021-05-07 | 5.289 | 1,598,304 | +8,225 | 0.17% | 8,453,388 |
| 2021-05-10 | 2021-05-06 | 5.277 | 1,590,079 | +5,757 | 0.17% | 8,390,553 |
| 2021-05-07 | 2021-05-05 | 5.301 | 1,584,322 | +4,935 | 0.17% | 8,398,700 |
| 2021-05-06 | 2021-05-04 | 5.411 | 1,579,387 | +25,497 | 0.17% | 8,545,367 |
| 2021-05-05 | 2021-05-03 | 5.313 | 1,553,890 | +9,869 | 0.17% | 8,256,269 |
| 2021-05-04 | 2021-04-30 | 5.350 | 1,544,021 | -531,313 | 0.17% | 8,260,152 |
| 2021-05-03 | 2021-04-29 | 5.435 | 2,075,334 | +26,319 | 0.23% | 11,279,184 |
| 2021-04-30 | 2021-04-28 | 5.654 | 2,049,015 | +27,964 | 0.22% | 11,584,578 |
| 2021-04-29 | 2021-04-27 | 5.751 | 2,021,051 | +29,609 | 0.22% | 11,623,062 |
| 2021-04-28 | 2021-04-26 | 5.629 | 1,991,442 | +35,366 | 0.22% | 11,210,650 |
| 2021-04-27 | 2021-04-23 | 5.508 | 1,956,076 | +41,946 | 0.21% | 10,773,729 |
| 2021-04-23 | 2021-04-21 | 5.447 | 1,914,130 | +586,418 | 0.21% | 10,426,333 |
| 2021-04-22 | 2021-04-20 | 5.301 | 1,327,712 | +822 | 0.14% | 7,038,377 |
| 2021-04-21 | 2021-04-19 | 5.386 | 1,326,890 | +15,627 | 0.14% | 7,146,951 |
| 2021-04-20 | 2021-04-16 | 5.252 | 1,311,263 | +8,225 | 0.14% | 6,887,406 |
| 2021-04-19 | 2021-04-15 | 5.252 | 1,303,038 | -823 | 0.14% | 6,844,204 |
| 2021-04-16 | 2021-04-14 | 5.252 | 1,303,861 | +13,160 | 0.14% | 6,848,527 |
| 2021-04-15 | 2021-04-13 | 5.374 | 1,290,701 | +23,029 | 0.14% | 6,936,335 |
| 2021-04-14 | 2021-04-12 | 5.265 | 1,267,672 | -823 | 0.14% | 6,673,858 |
| 2021-04-13 | 2021-04-09 | 5.398 | 1,268,495 | +18,917 | 0.14% | 6,847,844 |
| 2021-04-12 | 2021-04-08 | 5.447 | 1,249,578 | +23,851 | 0.14% | 6,806,495 |
| 2021-04-09 | 2021-04-07 | 5.423 | 1,225,727 | +42,769 | 0.13% | 6,646,772 |
| 2021-04-08 | 2021-04-01 | 5.496 | 1,182,958 | +61,685 | 0.13% | 6,501,146 |
| 2021-04-07 | 2021-03-31 | 5.350 | 1,121,273 | +9,047 | 0.12% | 5,998,549 |
| 2021-04-01 | 2021-03-30 | 5.520 | 1,112,226 | -823 | 0.12% | 6,139,472 |
| 2021-03-31 | 2021-03-29 | 5.435 | 1,113,049 | +64,975 | 0.12% | 6,049,284 |
| 2021-03-30 | 2021-03-26 | 5.447 | 1,048,074 | -55,105 | 0.11% | 5,708,896 |
| 2021-03-29 | 2021-03-25 | 5.180 | 1,103,179 | -205,617 | 0.12% | 5,713,967 |
| 2021-03-26 | 2021-03-24 | 5.082 | 1,308,796 | -972,977 | 0.14% | 6,651,665 |
| 2021-03-25 | 2021-03-23 | 5.021 | 2,281,773 | -220,421 | 0.25% | 11,457,889 |
| 2021-03-24 | 2021-03-22 | 5.228 | 2,502,194 | +158,736 | 0.27% | 13,081,923 |
| 2021-03-23 | 2021-03-19 | 5.824 | 2,343,458 | +91,294 | 0.26% | 13,648,183 |
| 2021-03-22 | 2021-03-18 | 5.958 | 2,252,164 | +18,917 | 0.25% | 13,417,705 |
| 2021-03-19 | 2021-03-17 | 5.958 | 2,233,247 | +1,200,800 | 0.24% | 13,305,003 |
| 2021-03-18 | 2021-03-16 | 5.532 | 1,032,447 | -3,290 | 0.11% | 5,711,646 |
| 2021-03-17 | 2021-03-15 | 5.228 | 1,035,737 | -4,935 | 0.11% | 5,415,020 |
| 2021-03-16 | 2021-03-12 | 5.289 | 1,040,672 | -7,402 | 0.11% | 5,504,087 |
| 2021-03-15 | 2021-03-11 | 5.301 | 1,048,074 | +6,580 | 0.11% | 5,555,979 |
| 2021-03-12 | 2021-03-10 | 5.325 | 1,041,494 | -2,468 | 0.11% | 5,546,423 |
| 2021-03-11 | 2021-03-09 | 5.082 | 1,043,962 | -11,514 | 0.11% | 5,305,705 |
| 2021-03-10 | 2021-03-08 | 4.985 | 1,055,476 | -823 | 0.12% | 5,261,558 |
| 2021-03-09 | 2021-03-05 | 5.155 | 1,056,299 | +8,225 | 0.12% | 5,445,464 |
| 2021-03-08 | 2021-03-04 | 5.094 | 1,048,074 | -2,467 | 0.11% | 5,339,347 |
| 2021-03-05 | 2021-03-03 | 4.912 | 1,050,541 | -4,935 | 0.11% | 5,160,319 |
| 2021-03-04 | 2021-03-02 | 4.924 | 1,055,476 | -27,142 | 0.12% | 5,197,393 |
| 2021-03-03 | 2021-03-01 | 4.997 | 1,082,618 | +21,385 | 0.12% | 5,410,024 |
| 2021-03-02 | 2021-02-26 | 4.888 | 1,061,233 | +3,289 | 0.12% | 5,187,032 |
| 2021-03-01 | 2021-02-25 | 5.216 | 1,057,944 | -93,761 | 0.12% | 5,518,259 |
| 2021-02-26 | 2021-02-24 | 5.265 | 1,151,705 | +2,468 | 0.13% | 6,063,331 |
| 2021-02-25 | 2021-02-23 | 5.471 | 1,149,237 | -463,049 | 0.13% | 6,287,880 |
| 2021-02-24 | 2021-02-22 | 5.556 | 1,612,286 | +13,982 | 0.18% | 8,958,606 |
| 2021-02-23 | 2021-02-19 | 5.411 | 1,598,304 | -5,757 | 0.17% | 8,647,718 |
| 2021-02-22 | 2021-02-18 | 5.435 | 1,604,061 | -25,496 | 0.18% | 8,717,873 |
| 2021-02-19 | 2021-02-17 | 5.471 | 1,629,557 | -4,935 | 0.18% | 8,915,880 |
| 2021-02-18 | 2021-02-16 | 5.484 | 1,634,492 | +17,272 | 0.18% | 8,962,754 |
| 2021-02-17 | 2021-02-11 | 5.629 | 1,617,220 | +30,431 | 0.18% | 9,104,000 |
| 2021-02-16 | 2021-02-09 | 5.265 | 1,586,789 | +5,757 | 0.17% | 8,353,899 |
| 2021-02-10 | 2021-02-08 | 5.289 | 1,581,032 | +86,359 | 0.17% | 8,362,036 |
| 2021-02-09 | 2021-02-05 | 5.094 | 1,494,673 | +16,449 | 0.16% | 7,614,517 |
| 2021-02-08 | 2021-02-04 | 5.143 | 1,478,224 | +17,272 | 0.16% | 7,602,611 |
| 2021-02-05 | 2021-02-03 | 5.070 | 1,460,952 | -23,029 | 0.16% | 7,407,201 |
| 2021-02-04 | 2021-02-02 | 5.082 | 1,483,981 | -9,869 | 0.16% | 7,542,004 |
| 2021-02-03 | 2021-02-01 | 4.985 | 1,493,850 | +44,413 | 0.16% | 7,446,857 |
| 2021-02-02 | 2021-01-29 | 4.754 | 1,449,437 | +76,489 | 0.16% | 6,890,619 |
| 2021-02-01 | 2021-01-28 | 4.803 | 1,372,948 | +17,272 | 0.15% | 6,593,763 |
| 2021-01-29 | 2021-01-27 | 4.803 | 1,355,676 | -17,272 | 0.15% | 6,510,812 |
| 2021-01-28 | 2021-01-26 | 4.693 | 1,372,948 | +37,833 | 0.15% | 6,443,525 |
| 2021-01-27 | 2021-01-25 | 4.803 | 1,335,115 | +33,722 | 0.15% | 6,412,065 |
| 2021-01-26 | 2021-01-22 | 4.754 | 1,301,393 | -9,870 | 0.14% | 6,186,818 |
| 2021-01-25 | 2021-01-21 | 4.839 | 1,311,263 | +39,478 | 0.14% | 6,345,342 |
| 2021-01-22 | 2021-01-20 | 4.681 | 1,271,785 | +27,964 | 0.14% | 5,953,284 |
| 2021-01-21 | 2021-01-19 | 4.499 | 1,243,821 | +187,522 | 0.14% | 5,595,537 |
| 2021-01-20 | 2021-01-18 | 4.438 | 1,056,299 | +18,917 | 0.12% | 4,687,722 |
| 2021-01-19 | 2021-01-15 | 4.414 | 1,037,382 | +149,689 | 0.11% | 4,578,545 |
| 2021-01-18 | 2021-01-14 | 4.316 | 887,693 | +55,928 | 0.10% | 3,831,539 |
| 2021-01-15 | 2021-01-13 | 4.268 | 831,765 | +71,554 | 0.09% | 3,549,686 |
| 2021-01-14 | 2021-01-12 | 4.438 | 760,211 | +3,290 | 0.08% | 3,373,721 |
| 2021-01-13 | 2021-01-11 | 4.414 | 756,921 | +14,804 | 0.08% | 3,340,714 |
| 2021-01-11 | 2021-01-07 | 4.389 | 742,117 | -31,253 | 0.08% | 3,257,330 |
| 2021-01-08 | 2021-01-06 | 4.487 | 773,370 | +50,993 | 0.08% | 3,469,731 |
| 2021-01-07 | 2021-01-05 | 4.438 | 722,377 | -13,160 | 0.08% | 3,205,818 |
| 2021-01-06 | 2021-01-04 | 4.316 | 735,537 | -48,525 | 0.08% | 3,174,790 |
| 2021-01-05 | 2020-12-31 | 4.353 | 784,062 | +8,224 | 0.09% | 3,412,837 |
| 2021-01-04 | 2020-12-29 | 4.304 | 775,838 | +4,935 | 0.08% | 3,339,308 |
| 2020-12-30 | 2020-12-28 | 4.183 | 770,903 | -58,395 | 0.08% | 3,224,336 |
| 2020-12-29 | 2020-12-24 | 4.268 | 829,298 | +38,656 | 0.09% | 3,539,157 |
| 2020-12-28 | 2020-12-22 | 4.183 | 790,642 | -15,627 | 0.09% | 3,306,895 |
| 2020-12-23 | 2020-12-21 | 4.183 | 806,269 | +822 | 0.09% | 3,372,256 |
| 2020-12-22 | 2020-12-18 | 4.304 | 805,447 | -1,644 | 0.09% | 3,466,749 |
| 2020-12-21 | 2020-12-17 | 4.207 | 807,091 | -5,758 | 0.09% | 3,395,320 |
| 2020-12-18 | 2020-12-16 | 4.292 | 812,849 | -7,402 | 0.09% | 3,488,725 |
| 2020-12-17 | 2020-12-15 | 4.195 | 820,251 | -41,123 | 0.09% | 3,440,709 |
| 2020-12-16 | 2020-12-14 | 4.158 | 861,374 | -191,635 | 0.09% | 3,581,789 |
| 2020-12-15 | 2020-12-11 | 4.158 | 1,053,009 | +12,337 | 0.11% | 4,378,651 |
| 2020-12-14 | 2020-12-10 | 4.219 | 1,040,672 | +18,917 | 0.11% | 4,390,616 |
| 2020-12-11 | 2020-12-09 | 4.170 | 1,021,755 | +27,141 | 0.11% | 4,261,113 |
| 2020-12-09 | 2020-12-07 | 4.243 | 994,614 | +4,935 | 0.11% | 4,220,483 |
| 2020-12-08 | 2020-12-04 | 4.243 | 989,679 | +13,160 | 0.11% | 4,199,542 |
| 2020-12-07 | 2020-12-03 | 4.268 | 976,519 | +8,224 | 0.11% | 4,167,446 |
| 2020-12-03 | 2020-12-01 | 4.401 | 968,295 | +10,692 | 0.11% | 4,261,852 |
| 2020-12-02 | 2020-11-30 | 4.255 | 957,603 | +54,283 | 0.10% | 4,075,076 |
| 2020-12-01 | 2020-11-27 | 4.255 | 903,320 | +22,207 | 0.10% | 3,844,075 |
| 2020-11-30 | 2020-11-26 | 4.170 | 881,113 | +20,561 | 0.10% | 3,674,581 |
| 2020-11-27 | 2020-11-25 | 4.134 | 860,552 | -2,467 | 0.09% | 3,557,445 |
| 2020-11-26 | 2020-11-24 | 4.146 | 863,019 | +9,047 | 0.09% | 3,578,136 |
| 2020-11-25 | 2020-11-23 | 4.158 | 853,972 | +18,917 | 0.09% | 3,551,010 |
| 2020-11-24 | 2020-11-20 | 4.243 | 835,055 | +22,206 | 0.09% | 3,543,420 |
| 2020-11-23 | 2020-11-19 | 4.316 | 812,849 | -5,757 | 0.09% | 3,508,491 |
| 2020-11-20 | 2020-11-18 | 4.243 | 818,606 | +33,721 | 0.09% | 3,473,621 |
| 2020-11-19 | 2020-11-17 | 4.304 | 784,885 | +28,786 | 0.09% | 3,378,247 |
| 2020-11-18 | 2020-11-16 | 4.219 | 756,099 | +29,609 | 0.08% | 3,189,997 |
| 2020-11-17 | 2020-11-13 | 4.280 | 726,490 | +29,609 | 0.08% | 3,109,241 |
| 2020-11-16 | 2020-11-12 | 4.341 | 696,881 | +31,254 | 0.08% | 3,024,886 |
| 2020-11-13 | 2020-11-11 | 4.365 | 665,627 | -492,657 | 0.07% | 2,905,411 |
| 2020-11-12 | 2020-11-10 | 4.389 | 1,158,284 | +27,963 | 0.13% | 5,083,987 |
| 2020-11-11 | 2020-11-09 | 4.353 | 1,130,321 | +106,099 | 0.12% | 4,920,021 |
| 2020-11-10 | 2020-11-06 | 4.414 | 1,024,222 | +160,380 | 0.11% | 4,520,462 |
| 2020-11-09 | 2020-11-05 | 4.499 | 863,842 | +687,582 | 0.09% | 3,886,138 |
| 2020-11-06 | 2020-11-04 | 4.341 | 176,260 | +32,076 | 0.02% | 765,075 |
| 2020-11-05 | 2020-11-03 | 4.292 | 144,184 | -428,505 | 0.02% | 618,834 |
| 2020-11-04 | 2020-11-02 | 4.255 | 572,689 | +536,248 | 0.06% | 2,437,076 |
| 2020-11-03 | 2020-10-30 | 4.146 | 36,441 | -1,645 | 0.00% | 151,087 |
| 2020-11-02 | 2020-10-29 | 4.110 | 38,086 | -23,029 | 0.00% | 156,518 |
| 2020-10-30 | 2020-10-28 | 4.146 | 61,115 | -32,899 | 0.01% | 253,387 |
| 2020-10-29 | 2020-10-27 | 4.134 | 94,014 | -450,584 | 0.01% | 388,645 |
| 2020-10-28 | 2020-10-23 | 4.183 | 544,598 | -82,272 | 0.06% | 2,277,805 |
| 2020-10-27 | 2020-10-22 | 4.122 | 626,870 | +522,987 | 0.07% | 2,583,803 |
| 2020-10-23 | 2020-10-21 | 4.243 | 103,883 | +88,826 | 0.01% | 440,811 |
| 2020-10-22 | 2020-10-20 | 4.183 | 15,057 | -120,650 | 0.00% | 62,977 |
| 2020-10-21 | 2020-10-19 | 4.061 | 135,707 | +69,087 | 0.01% | 551,101 |
| 2020-10-20 | 2020-10-16 | 4.146 | 66,620 | +19,739 | 0.01% | 276,211 |
| 2020-10-19 | 2020-10-15 | 4.110 | 46,881 | +4,935 | 0.01% | 192,662 |
| 2020-10-16 | 2020-10-14 | 4.134 | 41,946 | +12,337 | 0.00% | 173,401 |
| 2020-10-15 | 2020-10-12 | 4.110 | 29,609 | +13,160 | 0.00% | 121,681 |
| 2020-10-14 | 2020-10-09 | 4.134 | 16,449 | +7,402 | 0.00% | 67,999 |
| 2020-10-12 | 2020-10-08 | 4.255 | 9,047 | -400,980 | 0.00% | 38,499 |
| 2020-10-09 | 2020-10-07 | 4.097 | 410,027 | -4,935 | 0.04% | 1,680,059 |
| 2020-10-08 | 2020-10-06 | 4.122 | 414,962 | +124,322 | 0.05% | 1,710,370 |
| 2020-10-07 | 2020-10-05 | 4.134 | 290,640 | +279,639 | 0.03% | 1,201,480 |
| 2020-09-25 | 2020-09-23 | 4.012 | 11,001 | -189,867 | 0.00% | 44,140 |
| 2020-09-24 | 2020-09-22 | 4.000 | 200,868 | +191,821 | 0.02% | 803,505 |
| 2020-09-22 | 2020-09-18 | 3.818 | 9,047 | -10,692 | 0.00% | 34,540 |
| 2020-09-21 | 2020-09-17 | 3.793 | 19,739 | -37,834 | 0.00% | 74,879 |
| 2020-09-18 | 2020-09-16 | 3.830 | 57,573 | -84,619 | 0.01% | 220,502 |
| 2020-09-17 | 2020-09-15 | 3.830 | 142,192 | -412,767 | 0.02% | 544,588 |
| 2020-09-15 | 2020-09-11 | 3.818 | 554,959 | -18,094 | 0.06% | 2,118,716 |
| 2020-09-14 | 2020-09-10 | 3.903 | 573,053 | +564,006 | 0.06% | 2,236,567 |
| 2020-09-10 | 2020-09-08 | 3.988 | 9,047 | -1,105,523 | 0.00% | 36,080 |
| 2020-09-09 | 2020-09-07 | 4.000 | 1,114,570 | -281,071 | 0.12% | 4,458,465 |
| 2020-09-08 | 2020-09-04 | 3.891 | 1,395,641 | -969,010 | 0.15% | 5,430,075 |
| 2020-09-07 | 2020-09-03 | 3.842 | 2,364,651 | +338,643 | 0.26% | 9,085,237 |
| 2020-09-04 | 2020-09-02 | 3.976 | 2,026,008 | -57,573 | 0.22% | 8,055,102 |
| 2020-09-03 | 2020-09-01 | 4.317 | 2,083,581 | +1,627,112 | 0.23% | 8,994,271 |
| 2020-09-02 | 2020-08-31 | 4.253 | 456,469 | +19,333 | 0.05% | 1,941,479 |
| 2020-08-31 | 2020-08-27 | 4.177 | 437,136 | +330,806 | 0.05% | 1,825,951 |
| 2020-08-28 | 2020-08-26 | 4.329 | 106,330 | +94,516 | 0.01% | 460,349 |
| 2020-08-27 | 2020-08-25 | 4.456 | 11,814 | -9,452 | 0.00% | 52,648 |
| 2020-08-24 | 2020-08-20 | 4.380 | 21,266 | +12,602 | 0.00% | 93,150 |
| 2020-08-20 | 2020-08-18 | 4.533 | 8,664 | -468,095 | 0.00% | 39,270 |
| 2020-08-19 | 2020-08-17 | 4.444 | 476,759 | -50,409 | 0.05% | 2,118,574 |
| 2020-08-18 | 2020-08-14 | 4.469 | 527,168 | +351,284 | 0.06% | 2,355,962 |
| 2020-08-17 | 2020-08-13 | 4.482 | 175,884 | +167,220 | 0.02% | 788,275 |
| 2020-08-14 | 2020-08-12 | 4.609 | 8,664 | -60,648 | 0.00% | 39,930 |
| 2020-08-13 | 2020-08-11 | 4.825 | 69,312 | +60,648 | 0.01% | 334,402 |
| 2020-08-11 | 2020-08-07 | 4.456 | 8,664 | -511,961 | 0.00% | 38,610 |
| 2020-08-10 | 2020-08-06 | 4.609 | 520,625 | +242,591 | 0.06% | 2,399,431 |
| 2020-08-07 | 2020-08-05 | 4.571 | 278,034 | +22,054 | 0.03% | 1,270,800 |
| 2020-08-06 | 2020-08-04 | 4.583 | 255,980 | +247,316 | 0.03% | 1,173,248 |
| 2020-08-05 | 2020-08-03 | 4.558 | 8,664 | -29,930 | 0.00% | 39,490 |
| 2020-07-29 | 2020-07-27 | 4.164 | 38,594 | +29,930 | 0.00% | 160,720 |
| 2020-07-06 | 2020-07-02 | 3.936 | 8,664 | -17,328 | 0.00% | 34,100 |
| 2020-07-03 | 2020-06-30 | 3.720 | 25,992 | +17,328 | 0.00% | 96,691 |
| 2020-07-02 | 2020-06-29 | 3.707 | 8,664 | -1,832,295 | 0.00% | 32,120 |
| 2020-06-30 | 2020-06-26 | 3.707 | 1,840,959 | +1,832,032 | 0.21% | 6,825,015 |
| 2020-06-29 | 2020-06-24 | 3.720 | 8,927 | -1,832,032 | 0.00% | 33,209 |
| 2020-06-26 | 2020-06-23 | 3.854 | 1,840,959 | +1,832,295 | 0.21% | 7,094,766 |
| 2020-06-24 | 2020-06-22 | 3.841 | 8,664 | +187 | 0.00% | 33,277 |
| 2020-06-23 | 2020-06-19 | 3.828 | 8,477 | -3,854 | 0.00% | 32,449 |
| 2020-06-17 | 2020-06-15 | 3.815 | 12,331 | +3,854 | 0.00% | 47,042 |
| 2020-06-11 | 2020-06-09 | 3.867 | 8,477 | -7,707 | 0.00% | 32,779 |
| 2020-06-09 | 2020-06-05 | 3.867 | 16,184 | -462,396 | 0.00% | 62,581 |
| 2020-06-04 | 2020-06-02 | 3.828 | 478,580 | +7,707 | 0.05% | 1,831,952 |
| 2020-05-15 | 2020-05-13 | 3.893 | 470,873 | -237 | 0.05% | 1,833,000 |
| 2020-05-14 | 2020-05-12 | 3.893 | 471,110 | -16,079,038 | 0.05% | 1,833,923 |
| 2020-05-13 | 2020-05-11 | 3.893 | 16,550,148 | -19,266,486 | 1.86% | 64,425,921 |
| 2020-05-08 | 2020-05-06 | 3.828 | 35,816,634 | +856,974 | 4.04% | 137,102,156 |
| 2020-05-07 | 2020-05-05 | 3.763 | 34,959,660 | -841,561 | 3.94% | 131,553,588 |
| 2020-05-06 | 2020-05-04 | 3.633 | 35,801,221 | +185 | 4.03% | 130,074,861 |
| 2020-05-05 | 2020-04-29 | 3.555 | 35,801,036 | -236,777 | 4.03% | 127,286,885 |
| 2020-05-04 | 2020-04-28 | 3.426 | 36,037,813 | +1,626,862 | 4.06% | 123,452,490 |
| 2020-04-29 | 2020-04-27 | 3.335 | 34,410,951 | +8,477 | 3.88% | 114,753,859 |
| 2020-04-28 | 2020-04-24 | 3.348 | 34,402,474 | +3,083 | 3.88% | 115,171,993 |
| 2020-04-27 | 2020-04-23 | 3.426 | 34,399,391 | -1,623,780 | 3.88% | 117,839,850 |
| 2020-04-24 | 2020-04-22 | 3.361 | 36,023,171 | +1,542 | 4.06% | 121,065,167 |
| 2020-04-23 | 2020-04-21 | 3.257 | 36,021,629 | -8,858,730 | 4.06% | 117,320,680 |
| 2020-04-22 | 2020-04-20 | 3.374 | 44,880,359 | -228 | 5.06% | 151,414,397 |
| 2020-04-21 | 2020-04-17 | 3.335 | 44,880,587 | +4,081 | 5.06% | 149,668,068 |
| 2020-04-20 | 2020-04-16 | 3.283 | 44,876,506 | -3,853 | 5.06% | 147,325,206 |
| 2020-04-17 | 2020-04-15 | 3.335 | 44,880,359 | +5,394 | 5.06% | 149,667,308 |
| 2020-04-16 | 2020-04-14 | 3.374 | 44,874,965 | +6,936 | 5.06% | 151,396,199 |
| 2020-04-15 | 2020-04-09 | 3.465 | 44,868,029 | +3,083 | 5.06% | 155,448,220 |
| 2020-04-14 | 2020-04-08 | 3.452 | 44,864,946 | +19,266 | 5.06% | 154,855,376 |
| 2020-04-09 | 2020-04-07 | 3.283 | 44,845,680 | +71,672 | 5.05% | 147,224,008 |
| 2020-04-08 | 2020-04-06 | 3.283 | 44,774,008 | +1,680,808 | 5.05% | 146,988,715 |
| 2020-04-07 | 2020-04-03 | 3.244 | 43,093,200 | -1,627,633 | 4.86% | 139,793,267 |
| 2020-04-06 | 2020-04-02 | 3.309 | 44,720,833 | +6,936 | 5.04% | 147,974,733 |
| 2020-04-03 | 2020-04-01 | 3.270 | 44,713,897 | +6,936 | 5.04% | 146,211,174 |
| 2020-04-02 | 2020-03-31 | 3.244 | 44,706,961 | +33,909 | 5.04% | 145,028,267 |
| 2020-04-01 | 2020-03-30 | 3.127 | 44,673,052 | +30,056 | 5.03% | 139,701,210 |
| 2020-03-31 | 2020-03-27 | 3.218 | 44,642,996 | +69,359 | 5.03% | 143,662,200 |
| 2020-03-30 | 2020-03-26 | 3.140 | 44,573,637 | +104,810 | 5.02% | 139,968,703 |
| 2020-03-27 | 2020-03-25 | 3.114 | 44,468,827 | +77,066 | 5.01% | 138,485,536 |
| 2020-03-26 | 2020-03-24 | 2.971 | 44,391,761 | +369,146 | 5.00% | 131,909,282 |
| 2020-03-25 | 2020-03-23 | 2.816 | 44,022,615 | +1,541 | 4.96% | 123,957,575 |
| 2020-03-24 | 2020-03-20 | 3.036 | 44,021,074 | -282,832 | 4.96% | 133,663,858 |
| 2020-03-23 | 2020-03-19 | 3.075 | 44,303,906 | +88,626 | 4.99% | 136,247,287 |
| 2020-03-20 | 2020-03-18 | 3.257 | 44,215,280 | +5,426,983 | 4.98% | 144,007,000 |
| 2020-03-19 | 2020-03-17 | 3.296 | 38,788,297 | -12,295 | 4.37% | 127,841,521 |
| 2020-03-18 | 2020-03-16 | 3.309 | 38,800,592 | +5,362,307 | 4.37% | 128,385,517 |
| 2020-03-17 | 2020-03-13 | 3.400 | 33,438,285 | +16,098 | 3.77% | 113,679,666 |
| 2020-03-16 | 2020-03-12 | 3.478 | 33,422,187 | -141,020 | 3.77% | 116,227,035 |
| 2020-03-13 | 2020-03-11 | 3.620 | 33,563,207 | -50,881 | 3.78% | 121,508,079 |
| 2020-03-12 | 2020-03-10 | 3.633 | 33,614,088 | -69,360 | 3.79% | 122,128,456 |
| 2020-03-11 | 2020-03-09 | 3.711 | 33,683,448 | +2,288,858 | 3.80% | 125,002,896 |
| 2020-03-10 | 2020-03-06 | 3.802 | 31,394,590 | +168,774 | 3.51% | 119,360,310 |
| 2020-03-09 | 2020-03-05 | 3.841 | 31,225,816 | -133,324 | 3.49% | 119,934,190 |
| 2020-03-06 | 2020-03-04 | 3.841 | 31,359,140 | +57,033 | 3.51% | 120,446,270 |
| 2020-03-05 | 2020-03-03 | 3.880 | 31,302,107 | -267,419 | 3.50% | 121,445,733 |
| 2020-03-04 | 2020-03-02 | 3.893 | 31,569,526 | -159,529 | 3.53% | 122,892,907 |
| 2020-03-03 | 2020-02-28 | 3.867 | 31,729,055 | +1,559,044 | 3.55% | 122,690,490 |
| 2020-03-02 | 2020-02-27 | 3.919 | 30,170,011 | +3,456,407 | 3.37% | 118,227,883 |
| 2020-02-27 | 2020-02-25 | 3.880 | 26,713,604 | +60,111 | 2.99% | 103,643,286 |
| 2020-02-26 | 2020-02-24 | 3.893 | 26,653,493 | +16,954 | 2.98% | 103,755,921 |
| 2020-02-25 | 2020-02-21 | 4.074 | 26,636,539 | -44,698 | 2.98% | 108,528,786 |
| 2020-02-24 | 2020-02-20 | 4.087 | 26,681,237 | +58,570 | 2.98% | 109,057,118 |
| 2020-02-21 | 2020-02-19 | 3.919 | 26,622,667 | +27,744 | 2.98% | 104,326,828 |
| 2020-02-20 | 2020-02-18 | 3.893 | 26,594,923 | +97,103 | 2.97% | 103,527,921 |
| 2020-02-19 | 2020-02-17 | 3.906 | 26,497,820 | +432,340 | 2.96% | 103,493,754 |
| 2020-02-18 | 2020-02-14 | 3.971 | 26,065,480 | -192,665 | 2.91% | 103,496,260 |
| 2020-02-17 | 2020-02-13 | 3.958 | 26,258,145 | +192,665 | 2.93% | 103,920,537 |
| 2020-02-14 | 2020-02-12 | 3.893 | 26,065,480 | +124,847 | 2.91% | 101,466,921 |
| 2020-02-13 | 2020-02-11 | 3.906 | 25,940,633 | +43,927 | 2.90% | 101,317,524 |
| 2020-02-12 | 2020-02-10 | 3.893 | 25,896,706 | +29,286 | 2.89% | 100,809,923 |
| 2020-02-10 | 2020-02-06 | 3.919 | 25,867,420 | +25,501 | 2.89% | 101,367,225 |
| 2020-02-07 | 2020-02-05 | 3.841 | 25,841,919 | +18,426 | 2.89% | 99,255,361 |
| 2020-02-06 | 2020-02-04 | 3.828 | 25,823,493 | +23,120 | 2.89% | 98,849,506 |
| 2020-02-05 | 2020-02-03 | 3.672 | 25,800,373 | +57,029 | 2.88% | 94,743,608 |
| 2020-02-04 | 2020-01-31 | 3.828 | 25,743,344 | -15,414 | 2.88% | 98,542,704 |
| 2020-02-03 | 2020-01-30 | 3.880 | 25,758,758 | +544,759 | 2.88% | 99,938,680 |
| 2020-01-31 | 2020-01-29 | 4.023 | 25,213,999 | -576,681 | 2.82% | 101,424,045 |
| 2020-01-30 | 2020-01-24 | 4.191 | 25,790,680 | -28 | 2.88% | 108,094,306 |
| 2020-01-23 | 2020-01-21 | 4.100 | 25,790,708 | +1,161,383 | 2.88% | 105,751,819 |
| 2020-01-22 | 2020-01-20 | 4.295 | 24,629,325 | -1,155,987 | 2.75% | 105,783,518 |
| 2020-01-21 | 2020-01-17 | 4.204 | 25,785,312 | +7,705 | 2.88% | 108,406,395 |
| 2020-01-20 | 2020-01-16 | 4.230 | 25,777,607 | +3,083 | 2.88% | 109,042,977 |
| 2020-01-17 | 2020-01-15 | 4.217 | 25,774,524 | +53,946 | 2.88% | 108,695,488 |
| 2020-01-16 | 2020-01-14 | 4.425 | 25,720,578 | +40,078 | 2.87% | 113,807,951 |
| 2020-01-15 | 2020-01-13 | 4.412 | 25,680,500 | +11,560 | 2.87% | 113,297,387 |
| 2020-01-13 | 2020-01-09 | 4.399 | 25,668,940 | +19,266 | 2.87% | 112,913,309 |
| 2020-01-10 | 2020-01-08 | 4.399 | 25,649,674 | -28,514 | 2.87% | 112,828,561 |
| 2020-01-09 | 2020-01-07 | 4.412 | 25,678,188 | +49,322 | 2.87% | 113,287,187 |
| 2020-01-08 | 2020-01-06 | 4.464 | 25,628,866 | -4 | 2.86% | 114,399,818 |
| 2020-01-07 | 2020-01-03 | 4.490 | 25,628,870 | -28,426 | 2.86% | 115,064,951 |
| 2020-01-06 | 2020-01-02 | 4.308 | 25,657,296 | +6,165 | 2.87% | 110,531,603 |
| 2020-01-03 | 2019-12-31 | 4.412 | 25,651,131 | -68,677 | 2.87% | 113,167,816 |
| 2020-01-02 | 2019-12-27 | 4.321 | 25,719,808 | +68,589 | 2.87% | 111,134,642 |
| 2019-12-30 | 2019-12-24 | 4.217 | 25,651,219 | -7,707 | 2.87% | 108,175,490 |
| 2019-12-27 | 2019-12-20 | 4.204 | 25,658,926 | +7,707 | 2.87% | 107,875,044 |
| 2019-12-23 | 2019-12-19 | 4.178 | 25,651,219 | +23,891 | 2.87% | 107,176,947 |
| 2019-12-20 | 2019-12-18 | 4.230 | 25,627,328 | +5,394 | 2.86% | 108,407,275 |
| 2019-12-19 | 2019-12-17 | 4.243 | 25,621,934 | +43,157 | 2.86% | 108,716,925 |
| 2019-12-18 | 2019-12-16 | 4.282 | 25,578,777 | +202,683 | 2.86% | 109,529,528 |
| 2019-12-17 | 2019-12-13 | 4.282 | 25,376,094 | -110,204 | 2.84% | 108,661,630 |
| 2019-12-16 | 2019-12-12 | 4.321 | 25,486,298 | +110,204 | 2.85% | 110,125,652 |
| 2019-12-13 | 2019-12-11 | 4.282 | 25,376,094 | +4,624 | 2.84% | 108,661,630 |
| 2019-12-12 | 2019-12-10 | 4.295 | 25,371,470 | +5,395 | 2.84% | 108,971,047 |
| 2019-12-11 | 2019-12-09 | 4.399 | 25,366,075 | -12,330 | 2.84% | 111,581,057 |
| 2019-12-09 | 2019-12-05 | 4.399 | 25,378,405 | +38,532 | 2.84% | 111,635,295 |
| 2019-12-06 | 2019-12-04 | 4.308 | 25,339,873 | +10,019 | 2.83% | 109,164,145 |
| 2019-12-05 | 2019-12-03 | 4.360 | 25,329,854 | -3,853 | 2.83% | 110,435,694 |
| 2019-12-04 | 2019-12-02 | 4.373 | 25,333,707 | +331,383 | 2.83% | 110,781,220 |
| 2019-12-03 | 2019-11-29 | 4.451 | 25,002,324 | +156,444 | 2.79% | 111,278,689 |
| 2019-12-02 | 2019-11-28 | 4.516 | 24,845,880 | +168,775 | 2.78% | 112,194,387 |
| 2019-11-29 | 2019-11-27 | 4.360 | 24,677,105 | -29,285 | 2.76% | 107,589,772 |
| 2019-11-28 | 2019-11-26 | 4.321 | 24,706,390 | -383,789 | 2.76% | 106,755,689 |
| 2019-11-27 | 2019-11-25 | 4.282 | 25,090,179 | +2,338 | 2.80% | 107,437,328 |
| 2019-11-26 | 2019-11-22 | 4.204 | 25,087,841 | -3,879 | 2.80% | 105,474,093 |
| 2019-11-25 | 2019-11-21 | 4.204 | 25,091,720 | +3,853 | 2.80% | 105,490,401 |
| 2019-11-22 | 2019-11-20 | 4.269 | 25,087,867 | +60,882 | 2.80% | 107,101,891 |
| 2019-11-21 | 2019-11-19 | 4.126 | 25,026,985 | +71,095 | 2.80% | 103,269,757 |
| 2019-11-20 | 2019-11-18 | 4.113 | 24,955,890 | +473,959 | 2.79% | 102,652,570 |
| 2019-11-19 | 2019-11-15 | 4.087 | 24,481,931 | +19 | 2.74% | 100,067,655 |
| 2019-11-18 | 2019-11-14 | 4.087 | 24,481,912 | -22 | 2.74% | 100,067,578 |
| 2019-11-15 | 2019-11-13 | 4.113 | 24,481,934 | -6,166 | 2.74% | 100,703,018 |
| 2019-11-14 | 2019-11-12 | 4.087 | 24,488,100 | +23,120 | 2.74% | 100,092,871 |
| 2019-11-13 | 2019-11-11 | 4.126 | 24,464,980 | +4,624 | 2.73% | 100,950,735 |
| 2019-11-12 | 2019-11-08 | 4.139 | 24,460,356 | +33,909 | 2.73% | 101,249,050 |
| 2019-11-11 | 2019-11-07 | 4.113 | 24,426,447 | -57,799 | 2.73% | 100,474,780 |
| 2019-11-08 | 2019-11-06 | 4.048 | 24,484,246 | +28,514 | 2.74% | 99,124,002 |
| 2019-11-07 | 2019-11-05 | 4.100 | 24,455,732 | -89,396 | 2.73% | 100,277,904 |
| 2019-11-06 | 2019-11-04 | 3.984 | 24,545,128 | +13,101 | 2.74% | 97,778,006 |
| 2019-11-05 | 2019-11-01 | 3.997 | 24,532,027 | +36,221 | 2.74% | 98,044,142 |
| 2019-11-04 | 2019-10-31 | 4.074 | 24,495,806 | -124,847 | 2.74% | 99,806,513 |
| 2019-11-01 | 2019-10-30 | 4.048 | 24,620,653 | -415,385 | 2.75% | 99,676,243 |
| 2019-10-31 | 2019-10-29 | 4.126 | 25,036,038 | -771 | 2.80% | 103,307,112 |
| 2019-10-30 | 2019-10-28 | 4.152 | 25,036,809 | +28,514 | 2.80% | 103,960,044 |
| 2019-10-29 | 2019-10-25 | 4.113 | 25,008,295 | +4,624 | 2.80% | 102,868,130 |
| 2019-10-28 | 2019-10-24 | 4.100 | 25,003,671 | -9,246,372 | 2.79% | 102,524,665 |
| 2019-10-25 | 2019-10-23 | 4.036 | 34,250,043 | +32,755,338 | 3.83% | 138,216,220 |
| 2019-10-24 | 2019-10-22 | 4.087 | 1,494,705 | -218,867 | 0.17% | 6,109,470 |
| 2019-10-23 | 2019-10-21 | 4.087 | 1,713,572 | -396,890 | 0.19% | 7,004,069 |
| 2019-10-22 | 2019-10-18 | 3.971 | 2,110,462 | +608,051 | 0.24% | 8,379,854 |
| 2019-10-21 | 2019-10-17 | 4.087 | 1,502,411 | +9,248 | 0.17% | 6,140,968 |
| 2019-10-18 | 2019-10-16 | 4.087 | 1,493,163 | -33,909 | 0.17% | 6,103,167 |
| 2019-10-17 | 2019-10-15 | 4.152 | 1,527,072 | -329,843 | 0.17% | 6,340,843 |
| 2019-10-16 | 2019-10-14 | 3.958 | 1,856,915 | +275,126 | 0.21% | 7,349,019 |
| 2019-10-15 | 2019-10-11 | 3.971 | 1,581,789 | +13,101 | 0.18% | 6,280,692 |
| 2019-10-14 | 2019-10-10 | 4.061 | 1,568,688 | +305,181 | 0.18% | 6,371,159 |
| 2019-10-11 | 2019-10-09 | 4.048 | 1,263,507 | +198,060 | 0.14% | 5,115,284 |
| 2019-10-10 | 2019-10-08 | 4.036 | 1,065,447 | +342,943 | 0.12% | 4,299,617 |
| 2019-10-04 | 2019-10-02 | 3.971 | 722,504 | -11,560 | 0.08% | 2,868,793 |
| 2019-10-03 | 2019-09-30 | 4.087 | 734,064 | +11,560 | 0.08% | 3,000,420 |
| 2019-10-02 | 2019-09-27 | 4.036 | 722,504 | +305,181 | 0.08% | 2,915,669 |
| 2019-09-30 | 2019-09-26 | 4.036 | 417,323 | -65,506 | 0.05% | 1,684,109 |
| 2019-09-27 | 2019-09-25 | 3.971 | 482,829 | +41,616 | 0.05% | 1,917,133 |
| 2019-09-26 | 2019-09-24 | 4.074 | 441,213 | +13,101 | 0.05% | 1,797,693 |
| 2019-09-25 | 2019-09-23 | 3.958 | 428,112 | -1,148,283 | 0.05% | 1,694,317 |
| 2019-09-24 | 2019-09-20 | 3.971 | 1,576,395 | +101,727 | 0.18% | 6,259,274 |
| 2019-09-23 | 2019-09-19 | 4.061 | 1,474,668 | -856,202 | 0.16% | 5,989,300 |
| 2019-09-20 | 2019-09-18 | 4.087 | 2,330,870 | -3,624,412 | 0.26% | 9,527,218 |
| 2019-09-19 | 2019-09-17 | 4.048 | 5,955,282 | +339,091 | 0.67% | 24,109,845 |
| 2019-09-18 | 2019-09-16 | 4.074 | 5,616,191 | -868,534 | 0.63% | 22,882,792 |
| 2019-09-17 | 2019-09-13 | 4.191 | 6,484,725 | +1,602,972 | 0.72% | 27,178,882 |
| 2019-09-16 | 2019-09-12 | 4.178 | 4,881,753 | -2,519,286 | 0.55% | 20,397,135 |
| 2019-09-13 | 2019-09-11 | 4.243 | 7,401,039 | -1,455,775 | 0.83% | 31,403,492 |
| 2019-09-12 | 2019-09-10 | 4.165 | 8,856,814 | -22,847,741 | 0.99% | 36,890,969 |
| 2019-09-11 | 2019-09-09 | 4.165 | 31,704,555 | -19,266 | 3.54% | 132,057,842 |
| 2019-09-10 | 2019-09-06 | 4.427 | 31,723,821 | +12,330 | 3.55% | 140,452,055 |
| 2019-09-09 | 2019-09-05 | 4.454 | 31,711,491 | +779,890 | 3.54% | 141,240,694 |
| 2019-09-06 | 2019-09-04 | 4.520 | 30,931,601 | -2,257 | 3.54% | 139,823,346 |
| 2019-09-05 | 2019-09-03 | 4.560 | 30,933,858 | +23,528,603 | 3.54% | 141,067,374 |
| 2019-09-04 | 2019-09-02 | 4.387 | 7,405,255 | +984,558 | 0.85% | 32,490,196 |
| 2019-09-03 | 2019-08-30 | 4.374 | 6,420,697 | -652,862 | 0.74% | 28,085,131 |
| 2019-09-02 | 2019-08-29 | 4.481 | 7,073,559 | +588,177 | 0.81% | 31,693,212 |
| 2019-08-30 | 2019-08-28 | 4.308 | 6,485,382 | -21,924,277 | 0.74% | 27,936,947 |
| 2019-08-29 | 2019-08-27 | 4.135 | 28,409,659 | +24,821 | 3.25% | 117,469,409 |
| 2019-08-28 | 2019-08-26 | 4.201 | 28,384,838 | +4,506,853 | 3.25% | 119,253,704 |
| 2019-08-27 | 2019-08-23 | 4.254 | 23,877,985 | +11,531,137 | 2.73% | 101,588,846 |
| 2019-08-26 | 2019-08-22 | 4.254 | 12,346,848 | -2,857,400 | 1.41% | 52,529,643 |
| 2019-08-23 | 2019-08-21 | 4.241 | 15,204,248 | +657,375 | 1.74% | 64,484,302 |
| 2019-08-22 | 2019-08-20 | 4.055 | 14,546,873 | +1,811,166 | 1.67% | 58,988,569 |
| 2019-08-21 | 2019-08-19 | 3.829 | 12,735,707 | -765,684 | 1.46% | 48,765,639 |
| 2019-08-20 | 2019-08-16 | 3.763 | 13,501,391 | +354,260 | 1.55% | 50,799,955 |
| 2019-08-19 | 2019-08-15 | 3.723 | 13,147,131 | -364,790 | 1.51% | 48,942,640 |
| 2019-08-16 | 2019-08-14 | 3.816 | 13,511,921 | +4,005,925 | 1.55% | 51,558,155 |
| 2019-08-15 | 2019-08-13 | 3.763 | 9,505,996 | -5,014,552 | 1.09% | 35,766,994 |
| 2019-08-14 | 2019-08-12 | 3.749 | 14,520,548 | -12,217,528 | 1.66% | 54,441,551 |
| 2019-08-13 | 2019-08-09 | 3.723 | 26,738,076 | -1,608,838 | 3.06% | 99,537,461 |
| 2019-08-12 | 2019-08-08 | 3.789 | 28,346,914 | -182,774 | 3.25% | 107,411,064 |
| 2019-08-09 | 2019-08-07 | 3.696 | 28,529,688 | -18,234 | 3.27% | 105,448,448 |
| 2019-08-08 | 2019-08-06 | 3.696 | 28,547,922 | -7,022 | 3.27% | 105,515,842 |
| 2019-08-07 | 2019-08-05 | 3.749 | 28,554,944 | +187,405 | 3.27% | 107,060,383 |
| 2019-08-06 | 2019-08-02 | 3.869 | 28,367,539 | -6,769 | 3.25% | 109,752,147 |
| 2019-08-05 | 2019-08-01 | 3.909 | 28,374,308 | +13,539 | 3.25% | 110,910,071 |
| 2019-08-01 | 2019-07-30 | 4.028 | 28,360,769 | +24,068 | 3.25% | 114,250,735 |
| 2019-07-29 | 2019-07-25 | 4.135 | 28,336,701 | +36,855 | 3.21% | 117,167,739 |
| 2019-07-26 | 2019-07-24 | 4.042 | 28,299,846 | +2,257 | 3.20% | 114,381,564 |
| 2019-07-25 | 2019-07-23 | 4.042 | 28,297,589 | +26,325 | 3.20% | 114,372,441 |
| 2019-07-22 | 2019-07-18 | 3.975 | 28,271,264 | +5,265 | 3.20% | 112,386,666 |
| 2019-07-18 | 2019-07-16 | 4.015 | 28,265,999 | +74,462 | 3.20% | 113,493,151 |
| 2019-07-16 | 2019-07-12 | 3.989 | 28,191,537 | +3,761 | 3.19% | 112,444,543 |
| 2019-07-15 | 2019-07-11 | 4.015 | 28,187,776 | +97,027 | 3.19% | 113,179,072 |
| 2019-07-12 | 2019-07-10 | 3.989 | 28,090,749 | -753 | 3.18% | 112,042,540 |
| 2019-07-11 | 2019-07-09 | 3.975 | 28,091,502 | +3,917,172 | 3.18% | 111,672,059 |
| 2019-07-10 | 2019-07-08 | 3.949 | 24,174,330 | +2,521,190 | 2.74% | 95,457,327 |
| 2019-07-09 | 2019-07-05 | 3.989 | 21,653,140 | +2,257 | 2.45% | 86,365,544 |
| 2019-07-08 | 2019-07-04 | 4.002 | 21,650,883 | +161,711 | 2.45% | 86,644,397 |
| 2019-07-05 | 2019-07-03 | 3.989 | 21,489,172 | +12,787 | 2.43% | 85,711,542 |
| 2019-07-04 | 2019-07-02 | 4.055 | 21,476,385 | +101,088 | 2.43% | 87,088,216 |
| 2019-07-03 | 2019-06-28 | 4.042 | 21,375,297 | +8,273 | 2.42% | 86,394,106 |
| 2019-07-02 | 2019-06-27 | 4.068 | 21,367,024 | +109,061 | 2.42% | 86,928,831 |
| 2019-06-28 | 2019-06-26 | 4.002 | 21,257,963 | -1,504 | 2.41% | 85,071,975 |
| 2019-06-27 | 2019-06-25 | 3.949 | 21,259,467 | +134,634 | 2.41% | 83,947,389 |
| 2019-06-26 | 2019-06-24 | 3.962 | 21,124,833 | -13,538 | 2.39% | 83,696,620 |
| 2019-06-25 | 2019-06-21 | 3.896 | 21,138,371 | +16,547 | 2.39% | 82,345,052 |
| 2019-06-24 | 2019-06-20 | 3.896 | 21,121,824 | +50,393 | 2.39% | 82,280,593 |
| 2019-06-21 | 2019-06-19 | 3.829 | 21,071,431 | +15,796 | 2.39% | 80,683,530 |
| 2019-06-20 | 2019-06-18 | 3.749 | 21,055,635 | +35,350 | 2.38% | 78,943,400 |
| 2019-06-19 | 2019-06-17 | 3.497 | 21,020,285 | +24,821 | 2.38% | 73,500,911 |
| 2019-06-18 | 2019-06-14 | 3.643 | 20,995,464 | +20,308 | 2.38% | 76,484,673 |
| 2019-06-17 | 2019-06-13 | 3.696 | 20,975,156 | +705,512 | 2.37% | 77,526,177 |
| 2019-06-14 | 2019-06-12 | 3.789 | 20,269,644 | +47,837 | 2.29% | 76,804,975 |
| 2019-06-13 | 2019-06-11 | 3.816 | 20,221,807 | -945,049 | 2.29% | 77,161,424 |
| 2019-06-12 | 2019-06-10 | 3.736 | 21,166,856 | +37,253 | 2.40% | 79,078,978 |
| 2019-06-11 | 2019-06-06 | 3.683 | 21,129,603 | +583,665 | 2.39% | 77,816,103 |
| 2019-06-10 | 2019-06-05 | 3.749 | 20,545,938 | -1,052,251 | 2.33% | 77,032,405 |
| 2019-06-06 | 2019-06-04 | 3.932 | 21,598,189 | -53,403 | 2.44% | 84,914,550 |
| 2019-06-05 | 2019-06-03 | 3.945 | 21,651,592 | +387,120 | 2.45% | 85,418,040 |
| 2019-06-04 | 2019-05-31 | 3.999 | 21,264,472 | +10,327 | 2.45% | 85,043,945 |
| 2019-06-03 | 2019-05-30 | 3.986 | 21,254,145 | +361,434 | 2.45% | 84,714,499 |
| 2019-05-31 | 2019-05-29 | 3.986 | 20,892,711 | +7,376 | 2.41% | 83,273,900 |
| 2019-05-30 | 2019-05-28 | 4.081 | 20,885,335 | -2,950 | 2.41% | 85,226,513 |
| 2019-05-29 | 2019-05-27 | 3.918 | 20,888,285 | +8,113 | 2.41% | 81,840,336 |
| 2019-05-28 | 2019-05-24 | 3.877 | 20,880,172 | +1,470,079 | 2.41% | 80,959,326 |
| 2019-05-27 | 2019-05-23 | 3.877 | 19,410,093 | +130,223 | 2.24% | 75,259,344 |
| 2019-05-24 | 2019-05-22 | 4.081 | 19,279,870 | +73,319 | 2.23% | 78,675,113 |
| 2019-05-23 | 2019-05-21 | 4.081 | 19,206,551 | +697,789 | 2.22% | 78,375,921 |
| 2019-05-22 | 2019-05-20 | 4.013 | 18,508,762 | -16,227 | 2.14% | 74,273,837 |
| 2019-05-21 | 2019-05-17 | 4.094 | 18,524,989 | +725,819 | 2.14% | 75,845,825 |
| 2019-05-20 | 2019-05-16 | 4.230 | 17,799,170 | +295,786 | 2.05% | 75,287,196 |
| 2019-05-17 | 2019-05-15 | 4.203 | 17,503,384 | -261,118 | 2.02% | 73,561,486 |
| 2019-05-16 | 2019-05-14 | 4.121 | 17,764,502 | -249,316 | 2.05% | 73,213,876 |
| 2019-05-15 | 2019-05-10 | 4.162 | 18,013,818 | -119,495 | 2.08% | 74,974,042 |
| 2019-05-14 | 2019-05-09 | 4.148 | 18,133,313 | +2,877,462 | 2.09% | 75,225,549 |
| 2019-05-09 | 2019-05-07 | 4.393 | 15,255,851 | -4,425,727 | 1.76% | 67,011,328 |
| 2019-05-07 | 2019-05-03 | 4.501 | 19,681,578 | +1,476,716 | 2.27% | 88,585,936 |
| 2019-05-06 | 2019-05-02 | 4.487 | 18,204,862 | +24,351 | 2.10% | 81,692,496 |
| 2019-05-03 | 2019-04-30 | 4.487 | 18,180,511 | -1,454,607 | 2.10% | 81,583,223 |
| 2019-05-02 | 2019-04-29 | 4.474 | 19,635,118 | -511,171 | 2.27% | 87,844,431 |
| 2019-04-30 | 2019-04-26 | 4.420 | 20,146,289 | -1,397,770 | 2.33% | 89,038,829 |
| 2019-04-29 | 2019-04-25 | 4.542 | 21,544,059 | -511,171 | 2.49% | 97,845,108 |
| 2019-04-26 | 2019-04-24 | 4.623 | 22,055,230 | -328,242 | 2.55% | 101,960,686 |
| 2019-04-25 | 2019-04-23 | 4.623 | 22,383,472 | +173,329 | 2.58% | 103,478,139 |
| 2019-04-24 | 2019-04-18 | 4.609 | 22,210,143 | -360,709 | 2.56% | 102,375,739 |
| 2019-04-23 | 2019-04-17 | 4.691 | 22,570,852 | +191,781 | 2.61% | 105,874,368 |
| 2019-04-18 | 2019-04-16 | 4.637 | 22,379,071 | -205,059 | 2.58% | 103,761,189 |
| 2019-04-17 | 2019-04-15 | 4.623 | 22,584,130 | -65,648 | 2.61% | 104,405,775 |
| 2019-04-16 | 2019-04-12 | 4.582 | 22,649,778 | -81,843 | 2.61% | 103,788,068 |
| 2019-04-15 | 2019-04-11 | 4.555 | 22,731,621 | -52,340 | 2.62% | 103,546,748 |
| 2019-04-12 | 2019-04-10 | 4.555 | 22,783,961 | -37,639 | 2.63% | 103,785,166 |
| 2019-04-11 | 2019-04-09 | 4.582 | 22,821,600 | +1,827,801 | 2.63% | 104,575,408 |
| 2019-04-10 | 2019-04-08 | 4.542 | 20,993,799 | -11,802 | 2.42% | 95,346,031 |
| 2019-04-09 | 2019-04-04 | 4.501 | 21,005,601 | -127,592 | 2.42% | 94,545,307 |
| 2019-04-08 | 2019-04-03 | 4.664 | 21,133,193 | -278,083 | 2.44% | 98,557,650 |
| 2019-04-04 | 2019-04-02 | 4.528 | 21,411,276 | -475,766 | 2.47% | 96,951,782 |
| 2019-04-03 | 2019-04-01 | 4.447 | 21,887,042 | -440,383 | 2.53% | 97,325,735 |
| 2019-04-02 | 2019-03-29 | 4.270 | 22,327,425 | -941,046 | 2.58% | 95,348,963 |
| 2019-04-01 | 2019-03-28 | 4.325 | 23,268,471 | -11,065 | 2.69% | 100,629,499 |
| 2019-03-29 | 2019-03-27 | 4.352 | 23,279,536 | -14,752 | 2.69% | 101,308,557 |
| 2019-03-28 | 2019-03-26 | 4.176 | 23,294,288 | +46,470 | 2.69% | 97,267,317 |
| 2019-03-27 | 2019-03-25 | 4.135 | 23,247,818 | -34,826 | 2.68% | 96,127,758 |
| 2019-03-26 | 2019-03-22 | 4.243 | 23,282,644 | -15,490 | 2.69% | 98,796,922 |
| 2019-03-25 | 2019-03-21 | 4.270 | 23,298,134 | -10,347 | 2.69% | 99,494,362 |
| 2019-03-22 | 2019-03-20 | 4.311 | 23,308,481 | -35,386 | 2.69% | 100,486,535 |
| 2019-03-21 | 2019-03-19 | 4.460 | 23,343,867 | +2,329 | 2.69% | 104,120,316 |
| 2019-03-20 | 2019-03-18 | 4.406 | 23,341,538 | +48,566 | 2.69% | 102,844,154 |
| 2019-03-19 | 2019-03-15 | 4.257 | 23,292,972 | -29,504 | 2.69% | 99,156,533 |
| 2019-03-18 | 2019-03-14 | 4.311 | 23,322,476 | +191,781 | 2.69% | 100,546,870 |
| 2019-03-15 | 2019-03-13 | 4.284 | 23,130,695 | -28,030 | 2.67% | 99,092,901 |
| 2019-03-14 | 2019-03-12 | 4.596 | 23,158,725 | +136,460 | 2.67% | 106,434,181 |
| 2019-03-13 | 2019-03-11 | 4.596 | 23,022,265 | -38,356 | 2.66% | 105,807,031 |
| 2019-03-12 | 2019-03-08 | 4.691 | 23,060,621 | -723,606 | 2.66% | 108,171,755 |
| 2019-03-11 | 2019-03-07 | 4.772 | 23,784,227 | -351,835 | 2.75% | 113,500,685 |
| 2019-03-08 | 2019-03-06 | 4.921 | 24,136,062 | -499,349 | 2.79% | 118,779,042 |
| 2019-03-07 | 2019-03-05 | 4.894 | 24,635,411 | +1,552,664 | 2.84% | 120,568,482 |
| 2019-03-06 | 2019-03-04 | 4.853 | 23,082,747 | -2,026,247 | 2.66% | 112,030,764 |
| 2019-03-05 | 2019-03-01 | 4.826 | 25,108,994 | +1,619,141 | 2.90% | 121,184,225 |
| 2019-03-04 | 2019-02-28 | 4.691 | 23,489,853 | -1,595,537 | 2.71% | 110,185,178 |
| 2019-03-01 | 2019-02-27 | 4.786 | 25,085,390 | +66,386 | 2.90% | 120,050,049 |
| 2019-02-28 | 2019-02-26 | 4.894 | 25,019,004 | +49,421 | 2.89% | 122,445,829 |
| 2019-02-27 | 2019-02-25 | 4.867 | 24,969,583 | +112,118 | 2.88% | 121,526,927 |
| 2019-02-26 | 2019-02-22 | 4.962 | 24,857,465 | +51,634 | 2.87% | 123,340,215 |
| 2019-02-25 | 2019-02-21 | 5.152 | 24,805,831 | +16,227 | 2.86% | 127,792,144 |
| 2019-02-22 | 2019-02-20 | 5.084 | 24,789,604 | +45,733 | 2.86% | 126,028,172 |
| 2019-02-21 | 2019-02-19 | 5.084 | 24,743,871 | +196,212 | 2.86% | 125,795,669 |
| 2019-02-20 | 2019-02-18 | 5.043 | 24,547,659 | +88,511 | 2.83% | 123,799,759 |
| 2019-02-19 | 2019-02-15 | 5.206 | 24,459,148 | -94,417 | 2.82% | 127,332,518 |
| 2019-02-18 | 2019-02-14 | 5.287 | 24,553,565 | +94,416 | 2.83% | 129,821,297 |
| 2019-02-15 | 2019-02-13 | 5.314 | 24,459,149 | +118,759 | 2.82% | 129,985,284 |
| 2019-02-14 | 2019-02-12 | 5.341 | 24,340,390 | +223,502 | 2.81% | 130,014,124 |
| 2019-02-13 | 2019-02-11 | 5.314 | 24,116,888 | +134,986 | 2.78% | 128,166,378 |
| 2019-02-12 | 2019-02-08 | 5.111 | 23,981,902 | -83,355 | 2.77% | 122,572,136 |
| 2019-02-11 | 2019-02-04 | 5.111 | 24,065,257 | +83,351 | 2.78% | 122,998,165 |
| 2019-02-08 | 2019-01-31 | 5.057 | 23,981,906 | +193,997 | 2.77% | 121,271,656 |
| 2019-02-01 | 2019-01-30 | 5.043 | 23,787,909 | +95,162 | 2.75% | 119,968,157 |
| 2019-01-31 | 2019-01-29 | 5.057 | 23,692,747 | -206,542 | 2.73% | 119,809,437 |
| 2019-01-30 | 2019-01-28 | 5.057 | 23,899,289 | +77,451 | 2.76% | 120,853,878 |
| 2019-01-29 | 2019-01-25 | 5.016 | 23,821,838 | +152,686 | 2.75% | 119,493,359 |
| 2019-01-28 | 2019-01-24 | 4.867 | 23,669,152 | -216,123 | 2.73% | 115,197,731 |
| 2019-01-25 | 2019-01-23 | 4.867 | 23,885,275 | +81,921 | 2.76% | 116,249,602 |
| 2019-01-24 | 2019-01-22 | 4.799 | 23,803,354 | +11,020 | 2.75% | 114,237,370 |
| 2019-01-23 | 2019-01-21 | 4.853 | 23,792,334 | -16,228 | 2.75% | 115,474,703 |
| 2019-01-22 | 2019-01-18 | 4.853 | 23,808,562 | +256,042 | 2.75% | 115,553,465 |
| 2019-01-21 | 2019-01-17 | 4.840 | 23,552,520 | +338,537 | 2.72% | 113,991,476 |
| 2019-01-18 | 2019-01-16 | 4.799 | 23,213,983 | -57,590 | 2.68% | 111,408,853 |
| 2019-01-17 | 2019-01-15 | 4.867 | 23,271,573 | +11,801 | 2.69% | 113,262,715 |
| 2019-01-16 | 2019-01-14 | 4.840 | 23,259,772 | +825,409 | 2.68% | 112,574,609 |
| 2019-01-15 | 2019-01-11 | 4.894 | 22,434,363 | +392,426 | 2.59% | 109,796,305 |
| 2019-01-14 | 2019-01-10 | 4.908 | 22,041,937 | +1,480 | 2.54% | 108,174,552 |
| 2019-01-11 | 2019-01-09 | 4.786 | 22,040,457 | +133,660 | 2.54% | 105,478,047 |
| 2019-01-10 | 2019-01-08 | 4.826 | 21,906,797 | +260,119 | 2.53% | 105,729,374 |
| 2019-01-09 | 2019-01-07 | 4.731 | 21,646,678 | -161,484 | 2.50% | 102,419,691 |
| 2019-01-08 | 2019-01-04 | 4.759 | 21,808,162 | +354,751 | 2.52% | 103,775,052 |
| 2019-01-07 | 2019-01-03 | 4.799 | 21,453,411 | +105,476 | 2.48% | 102,959,493 |
| 2019-01-04 | 2019-01-02 | 4.975 | 21,347,935 | -352,591 | 2.46% | 106,215,700 |
| 2019-01-03 | 2018-12-31 | 5.097 | 21,700,526 | +467,651 | 2.50% | 110,617,766 |
| 2019-01-02 | 2018-12-27 | 4.745 | 21,232,875 | +281,034 | 2.45% | 100,749,669 |
| 2018-12-28 | 2018-12-24 | 4.745 | 20,951,841 | +65,991 | 2.42% | 99,416,167 |
| 2018-12-27 | 2018-12-20 | 4.582 | 20,885,850 | +314,964 | 2.41% | 95,705,222 |
| 2018-12-21 | 2018-12-19 | 4.623 | 20,570,886 | +305,375 | 2.37% | 95,098,607 |
| 2018-12-20 | 2018-12-18 | 4.474 | 20,265,511 | +292,836 | 2.34% | 90,664,710 |
| 2018-12-19 | 2018-12-17 | 4.501 | 19,972,675 | -480 | 2.31% | 89,896,151 |
| 2018-12-18 | 2018-12-14 | 4.555 | 19,973,155 | +278,820 | 2.31% | 90,981,424 |
| 2018-12-17 | 2018-12-13 | 4.379 | 19,694,335 | +242,693 | 2.27% | 86,240,372 |
| 2018-12-14 | 2018-12-12 | 4.325 | 19,451,642 | +48,682 | 2.25% | 84,122,802 |
| 2018-12-13 | 2018-12-11 | 4.298 | 19,402,960 | -134,979 | 2.24% | 83,386,171 |
| 2018-12-12 | 2018-12-10 | 4.365 | 19,537,939 | +97,393 | 2.26% | 85,290,645 |
| 2018-12-11 | 2018-12-07 | 4.474 | 19,440,546 | -8,884 | 2.24% | 86,973,947 |
| 2018-12-10 | 2018-12-06 | 4.406 | 19,449,430 | +8,851 | 2.24% | 85,695,303 |
| 2018-12-07 | 2018-12-05 | 4.515 | 19,440,579 | +231,644 | 2.24% | 87,764,768 |
| 2018-12-06 | 2018-12-04 | 4.447 | 19,208,935 | +243,384 | 2.22% | 85,416,920 |
| 2018-12-05 | 2018-12-03 | 4.474 | 18,965,551 | +11,064 | 2.19% | 84,848,894 |
| 2018-12-04 | 2018-11-30 | 4.365 | 18,954,487 | -5,163 | 2.19% | 82,743,652 |
| 2018-12-03 | 2018-11-29 | 4.325 | 18,959,650 | +556,173 | 2.19% | 81,995,077 |
| 2018-11-30 | 2018-11-28 | 4.298 | 18,403,477 | +31,711 | 2.12% | 79,090,792 |
| 2018-11-29 | 2018-11-27 | 4.054 | 18,371,766 | +120,473 | 2.12% | 74,471,289 |
| 2018-11-28 | 2018-11-26 | 4.081 | 18,251,293 | +104,005 | 2.11% | 74,477,812 |
| 2018-11-27 | 2018-11-23 | 4.121 | 18,147,288 | +189,250 | 2.09% | 74,791,474 |
| 2018-11-26 | 2018-11-22 | 4.162 | 17,958,038 | +33,193 | 2.07% | 74,741,884 |
| 2018-11-23 | 2018-11-21 | 4.216 | 17,924,845 | +49,421 | 2.07% | 75,575,769 |
| 2018-11-22 | 2018-11-20 | 4.162 | 17,875,424 | +1 | 2.06% | 74,398,042 |
| 2018-11-21 | 2018-11-19 | 4.121 | 17,875,423 | +148,999 | 2.06% | 73,671,021 |
| 2018-11-20 | 2018-11-16 | 4.054 | 17,726,424 | +2,274,091 | 2.05% | 71,855,349 |
| 2018-11-19 | 2018-11-15 | 4.054 | 15,452,333 | -1,976,092 | 1.78% | 62,637,155 |
| 2018-11-16 | 2018-11-14 | 3.864 | 17,428,425 | +108,363 | 2.01% | 67,339,484 |
| 2018-11-15 | 2018-11-13 | 3.769 | 17,320,062 | -1,870,861 | 2.00% | 65,277,125 |
| 2018-11-14 | 2018-11-12 | 3.728 | 19,190,923 | +123,920 | 2.22% | 71,547,644 |
| 2018-11-13 | 2018-11-09 | 3.864 | 19,067,003 | -737 | 2.20% | 73,670,577 |
| 2018-11-12 | 2018-11-08 | 3.945 | 19,067,740 | +41,683 | 2.20% | 75,224,445 |
| 2018-11-09 | 2018-11-07 | 3.891 | 19,026,057 | +2,213 | 2.20% | 74,028,248 |
| 2018-11-08 | 2018-11-06 | 3.769 | 19,023,844 | +142,361 | 2.20% | 71,698,464 |
| 2018-11-07 | 2018-11-05 | 3.688 | 18,881,483 | +165,965 | 2.18% | 69,626,054 |
| 2018-11-06 | 2018-11-02 | 3.620 | 18,715,518 | +224,874 | 2.16% | 67,745,413 |
| 2018-11-05 | 2018-11-01 | 3.538 | 18,490,644 | +45,732 | 2.13% | 65,427,349 |
| 2018-11-02 | 2018-10-31 | 3.484 | 18,444,912 | +6,983,679 | 2.13% | 64,265,293 |
| 2018-11-01 | 2018-10-30 | 3.403 | 11,461,233 | -158,115 | 1.32% | 39,000,650 |
| 2018-10-31 | 2018-10-29 | 3.525 | 11,619,348 | -7,834 | 1.34% | 40,956,410 |
| 2018-10-30 | 2018-10-26 | 3.525 | 11,627,182 | -51,726 | 1.34% | 40,984,024 |
| 2018-10-29 | 2018-10-25 | 3.525 | 11,678,908 | -229,400 | 1.35% | 41,166,350 |
| 2018-10-26 | 2018-10-24 | 3.566 | 11,908,308 | +2,282,787 | 1.37% | 42,459,276 |
| 2018-10-25 | 2018-10-23 | 3.579 | 9,625,521 | -36,459 | 1.11% | 34,450,454 |
| 2018-10-24 | 2018-10-22 | 3.728 | 9,661,980 | +11,065 | 1.12% | 36,021,816 |
| 2018-10-23 | 2018-10-19 | 3.633 | 9,650,915 | +4,205,808 | 1.11% | 35,064,695 |
| 2018-10-22 | 2018-10-18 | 3.579 | 5,445,107 | +4,102,366 | 0.63% | 19,488,442 |
| 2018-10-19 | 2018-10-16 | 3.593 | 1,342,741 | +127,620 | 0.15% | 4,823,973 |
| 2018-10-18 | 2018-10-15 | 3.633 | 1,215,121 | -2,951,221 | 0.14% | 4,414,902 |
| 2018-10-16 | 2018-10-12 | 3.660 | 4,166,342 | -250,053 | 0.48% | 15,250,548 |
| 2018-10-15 | 2018-10-11 | 3.606 | 4,416,395 | -269,970 | 0.51% | 15,926,353 |
| 2018-10-12 | 2018-10-10 | 3.715 | 4,686,365 | +2,033,595 | 0.54% | 17,408,183 |
| 2018-10-11 | 2018-10-09 | 3.660 | 2,652,770 | -178,552 | 0.31% | 9,710,244 |
| 2018-10-10 | 2018-10-08 | 3.620 | 2,831,322 | -27,292 | 0.33% | 10,248,665 |
| 2018-10-09 | 2018-10-05 | 3.782 | 2,858,614 | -150,474 | 0.33% | 10,812,509 |
| 2018-10-08 | 2018-10-04 | 3.823 | 3,009,088 | +214,457 | 0.35% | 11,504,050 |
| 2018-10-05 | 2018-10-03 | 3.891 | 2,794,631 | -191,781 | 0.32% | 10,873,595 |
| 2018-10-04 | 2018-10-02 | 3.932 | 2,986,412 | +247,617 | 0.34% | 11,741,254 |
| 2018-10-03 | 2018-09-28 | 4.013 | 2,738,795 | -3,688 | 0.32% | 10,990,514 |
| 2018-10-02 | 2018-09-27 | 3.972 | 2,742,483 | -62,388 | 0.32% | 10,893,774 |
| 2018-09-28 | 2018-09-26 | 4.135 | 2,804,871 | +169,970 | 0.32% | 11,597,904 |
| 2018-09-27 | 2018-09-24 | 4.094 | 2,634,901 | +419,199 | 0.30% | 10,787,928 |
| 2018-09-26 | 2018-09-21 | 4.148 | 2,215,702 | -21,440,416 | 0.26% | 9,191,779 |
| 2018-09-24 | 2018-09-20 | 3.972 | 23,656,118 | +5,901 | 2.73% | 93,967,544 |
| 2018-09-21 | 2018-09-19 | 3.986 | 23,650,217 | +99,579 | 2.73% | 94,264,733 |
| 2018-09-20 | 2018-09-18 | 3.972 | 23,550,638 | +28,030 | 2.72% | 93,548,553 |
| 2018-09-19 | 2018-09-17 | 3.959 | 23,522,608 | -5,901 | 2.72% | 93,118,314 |
| 2018-09-18 | 2018-09-14 | 4.067 | 23,528,509 | +303,899 | 2.72% | 95,693,500 |
| 2018-09-17 | 2018-09-13 | 4.026 | 23,224,610 | -84,826 | 2.68% | 93,512,929 |
| 2018-09-14 | 2018-09-12 | 3.972 | 23,309,436 | +55,322 | 2.69% | 92,590,444 |
| 2018-09-13 | 2018-09-11 | 3.932 | 23,254,114 | -149,000 | 2.68% | 91,424,917 |
| 2018-09-12 | 2018-09-10 | 3.932 | 23,403,114 | -174,816 | 2.70% | 92,010,719 |
| 2018-09-11 | 2018-09-07 | 4.189 | 23,577,930 | -47,945 | 2.72% | 98,757,477 |
| 2018-09-10 | 2018-09-06 | 4.286 | 23,625,875 | +413,728 | 2.73% | 101,252,033 |
| 2018-09-07 | 2018-09-05 | 4.410 | 23,212,147 | +29,561 | 2.74% | 102,376,388 |
| 2018-09-06 | 2018-09-04 | 4.508 | 23,182,586 | -327,339 | 2.74% | 104,496,708 |
| 2018-09-05 | 2018-09-03 | 4.563 | 23,509,925 | -10,816 | 2.78% | 107,276,479 |
| 2018-09-04 | 2018-08-31 | 4.632 | 23,520,741 | +2,163 | 2.78% | 108,956,924 |
| 2018-09-03 | 2018-08-30 | 4.466 | 23,518,578 | +90,847 | 2.78% | 105,032,644 |
| 2018-08-31 | 2018-08-29 | 4.424 | 23,427,731 | +12,979 | 2.77% | 103,652,142 |
| 2018-08-30 | 2018-08-28 | 4.605 | 23,414,752 | +65,612 | 2.76% | 107,816,447 |
| 2018-08-29 | 2018-08-27 | 4.577 | 23,349,140 | +95,173 | 2.76% | 106,866,651 |
| 2018-08-28 | 2018-08-24 | 4.508 | 23,253,967 | +1,231,500 | 2.75% | 104,818,462 |
| 2018-08-27 | 2018-08-23 | 4.480 | 22,022,467 | -144,878 | 2.60% | 98,656,535 |
| 2018-08-24 | 2018-08-22 | 4.424 | 22,167,345 | -180,252 | 2.62% | 98,075,771 |
| 2018-08-23 | 2018-08-21 | 4.480 | 22,347,597 | -638,824 | 2.64% | 100,113,057 |
| 2018-08-22 | 2018-08-20 | 4.383 | 22,986,421 | -182,417 | 2.71% | 100,743,215 |
| 2018-08-21 | 2018-08-17 | 4.397 | 23,168,838 | -124,735 | 2.74% | 101,864,037 |
| 2018-08-20 | 2018-08-16 | 4.494 | 23,293,573 | -48,307 | 2.75% | 104,673,920 |
| 2018-08-17 | 2018-08-15 | 4.494 | 23,341,880 | +32,446 | 2.76% | 104,890,996 |
| 2018-08-16 | 2018-08-14 | 4.591 | 23,309,434 | -389,347 | 2.75% | 107,008,208 |
| 2018-08-15 | 2018-08-13 | 4.702 | 23,698,781 | -41,338 | 2.80% | 111,425,111 |
| 2018-08-14 | 2018-08-10 | 4.813 | 23,740,119 | -44,222 | 2.80% | 114,253,559 |
| 2018-08-13 | 2018-08-09 | 4.660 | 23,784,341 | -316,525 | 2.81% | 110,837,767 |
| 2018-08-10 | 2018-08-08 | 4.591 | 24,100,866 | +21,631 | 2.85% | 110,641,489 |
| 2018-08-09 | 2018-08-07 | 4.660 | 24,079,235 | +2,809,784 | 2.84% | 112,212,007 |
| 2018-08-08 | 2018-08-06 | 4.619 | 21,269,451 | +3,141,215 | 2.51% | 98,233,107 |
| 2018-08-07 | 2018-08-03 | 4.660 | 18,128,236 | +336,713 | 2.14% | 84,479,667 |
| 2018-08-06 | 2018-08-02 | 4.646 | 17,791,523 | -235,648 | 2.10% | 82,663,788 |
| 2018-08-03 | 2018-08-01 | 4.813 | 18,027,171 | +1,206,377 | 2.13% | 86,758,977 |
| 2018-08-02 | 2018-07-31 | 4.868 | 16,820,794 | +7,534,125 | 1.99% | 81,886,249 |
| 2018-08-01 | 2018-07-30 | 4.951 | 9,286,669 | +3,628,241 | 1.10% | 45,981,756 |
| 2018-07-31 | 2018-07-27 | 5.104 | 5,658,428 | -200,345 | 0.67% | 28,880,252 |
| 2018-07-30 | 2018-07-26 | 5.035 | 5,858,773 | +108,246 | 0.69% | 29,496,512 |
| 2018-07-27 | 2018-07-25 | 5.159 | 5,750,527 | -1,035,249 | 0.68% | 29,669,345 |
| 2018-07-26 | 2018-07-24 | 4.979 | 6,785,776 | +682,922 | 0.80% | 33,787,133 |
| 2018-07-25 | 2018-07-23 | 4.924 | 6,102,854 | -1,146,696 | 0.72% | 30,048,217 |
| 2018-07-24 | 2018-07-20 | 5.104 | 7,249,550 | -1,250,834 | 0.86% | 37,001,236 |
| 2018-07-23 | 2018-07-19 | 4.938 | 8,500,384 | -1,785,824 | 1.00% | 41,970,671 |
| 2018-07-20 | 2018-07-18 | 4.813 | 10,286,208 | -1,420,271 | 1.21% | 49,504,211 |
| 2018-07-19 | 2018-07-17 | 4.757 | 11,706,479 | -2,002,127 | 1.38% | 55,690,072 |
| 2018-07-18 | 2018-07-16 | 4.729 | 13,708,606 | -596,276 | 1.62% | 64,834,332 |
| 2018-07-17 | 2018-07-13 | 4.743 | 14,304,882 | +132,785 | 1.69% | 67,852,797 |
| 2018-07-16 | 2018-07-12 | 4.771 | 14,172,097 | +1,822,320 | 1.67% | 67,616,070 |
| 2018-07-13 | 2018-07-11 | 4.549 | 12,349,777 | -4,245,958 | 1.46% | 56,181,112 |
| 2018-07-12 | 2018-07-10 | 4.799 | 16,595,735 | -951,770 | 1.96% | 79,639,763 |
| 2018-07-11 | 2018-07-09 | 4.910 | 17,547,505 | -842,794 | 2.07% | 86,154,111 |
| 2018-07-10 | 2018-07-06 | 6.505 | 18,390,299 | +2,462,806 | 2.17% | 119,624,188 |
| 2018-07-09 | 2018-07-05 | 6.394 | 15,927,493 | -918,291 | 1.88% | 101,837,028 |
| 2018-07-06 | 2018-07-04 | 6.449 | 16,845,784 | -746,708 | 1.99% | 108,642,950 |
| 2018-07-05 | 2018-07-03 | 6.713 | 17,592,492 | -934,166 | 2.08% | 118,094,615 |
| 2018-07-04 | 2018-06-29 | 6.727 | 18,526,658 | -939,933 | 2.19% | 124,622,423 |
| 2018-07-03 | 2018-06-28 | 6.616 | 19,466,591 | -575,075 | 2.30% | 128,785,110 |
| 2018-06-29 | 2018-06-27 | 6.574 | 20,041,666 | -1,230,348 | 2.37% | 131,755,736 |
| 2018-06-28 | 2018-06-26 | 6.851 | 21,272,014 | -157,211 | 2.51% | 145,744,753 |
| 2018-06-27 | 2018-06-25 | 6.879 | 21,429,225 | -258,088 | 2.53% | 147,416,301 |
| 2018-06-26 | 2018-06-22 | 7.046 | 21,687,313 | -17,304 | 2.56% | 152,801,222 |
| 2018-06-25 | 2018-06-21 | 6.907 | 21,704,617 | -39,656 | 2.56% | 149,912,842 |
| 2018-06-22 | 2018-06-20 | 6.949 | 21,744,273 | +6,357,868 | 2.57% | 151,091,484 |
| 2018-06-21 | 2018-06-19 | 6.949 | 15,386,405 | +11,174,984 | 1.82% | 106,913,428 |
| 2018-06-20 | 2018-06-15 | 7.212 | 4,211,421 | -250,912 | 0.50% | 30,373,118 |
| 2018-06-19 | 2018-06-14 | 7.559 | 4,462,333 | -28,846 | 0.53% | 33,729,962 |
| 2018-06-15 | 2018-06-13 | 7.545 | 4,491,179 | +119,688 | 0.53% | 33,885,713 |
| 2018-06-14 | 2018-06-12 | 7.587 | 4,371,491 | -988,497 | 0.52% | 33,164,563 |
| 2018-06-13 | 2018-06-11 | 7.240 | 5,359,988 | -354,755 | 0.63% | 38,805,358 |
| 2018-06-12 | 2018-06-08 | 7.018 | 5,714,743 | -69,202 | 0.67% | 40,105,560 |
| 2018-06-11 | 2018-06-07 | 7.060 | 5,783,945 | -138,731 | 0.68% | 40,831,873 |
| 2018-06-08 | 2018-06-06 | 6.976 | 5,922,676 | -175,930 | 0.70% | 41,318,384 |
| 2018-06-07 | 2018-06-05 | 7.060 | 6,098,606 | -20,188 | 0.72% | 43,053,229 |
| 2018-06-06 | 2018-06-04 | 7.046 | 6,118,794 | -7,536,081 | 0.72% | 43,110,883 |
| 2018-06-05 | 2018-06-01 | 7.018 | 13,654,875 | -3,460,521 | 1.61% | 95,828,704 |
| 2018-06-04 | 2018-05-31 | 6.907 | 17,115,396 | +5,222,330 | 2.02% | 118,215,293 |
| 2018-06-01 | 2018-05-30 | 6.754 | 11,893,066 | -12,183,695 | 1.40% | 80,330,442 |
| 2018-05-31 | 2018-05-29 | 7.013 | 24,076,761 | +7,210 | 2.84% | 168,839,907 |
| 2018-05-30 | 2018-05-28 | 7.153 | 24,069,551 | +377,406 | 2.84% | 172,178,691 |
| 2018-05-29 | 2018-05-25 | 7.125 | 23,692,145 | -166,886 | 2.84% | 168,811,722 |
| 2018-05-28 | 2018-05-24 | 7.252 | 23,859,031 | +17,169,967 | 2.86% | 173,024,551 |
| 2018-05-25 | 2018-05-23 | 7.266 | 6,689,064 | +354,767 | 0.80% | 48,602,964 |
| 2018-05-24 | 2018-05-21 | 7.322 | 6,334,297 | -394,134 | 0.76% | 46,381,999 |
| 2018-05-23 | 2018-05-18 | 7.449 | 6,728,431 | -2,429,255 | 0.81% | 50,120,705 |
| 2018-05-21 | 2018-05-17 | 7.308 | 9,157,686 | -475,814 | 1.10% | 66,926,915 |
| 2018-05-18 | 2018-05-16 | 7.322 | 9,633,500 | +1,716,717 | 1.15% | 70,539,950 |
| 2018-05-17 | 2018-05-15 | 7.167 | 7,916,783 | +4,807,030 | 0.95% | 56,743,252 |
| 2018-05-16 | 2018-05-14 | 6.773 | 3,109,753 | +71,016 | 0.37% | 21,062,925 |
| 2018-05-15 | 2018-05-11 | 6.787 | 3,038,737 | +9,232 | 0.36% | 20,624,710 |
| 2018-05-14 | 2018-05-10 | 6.787 | 3,029,505 | -34,088 | 0.36% | 20,562,050 |
| 2018-05-11 | 2018-05-09 | 6.703 | 3,063,593 | +103,683 | 0.37% | 20,534,575 |
| 2018-05-10 | 2018-05-08 | 6.801 | 2,959,910 | -51,131 | 0.35% | 20,131,370 |
| 2018-05-09 | 2018-05-07 | 6.703 | 3,011,041 | +105,102 | 0.36% | 20,182,331 |
| 2018-05-08 | 2018-05-04 | 6.717 | 2,905,939 | -8 | 0.35% | 19,518,776 |
| 2018-05-07 | 2018-05-03 | 6.787 | 2,905,947 | -77,400 | 0.35% | 19,723,429 |
| 2018-05-04 | 2018-05-02 | 6.984 | 2,983,347 | +77,406 | 0.36% | 20,836,902 |
| 2018-05-03 | 2018-04-30 | 6.858 | 2,905,941 | -2,520,064 | 0.35% | 19,927,988 |
| 2018-05-02 | 2018-04-27 | 6.759 | 5,426,005 | -8,050,338 | 0.65% | 36,674,916 |
| 2018-04-30 | 2018-04-26 | 6.689 | 13,476,343 | -61,072 | 1.62% | 90,139,131 |
| 2018-04-27 | 2018-04-25 | 6.942 | 13,537,415 | +61,073 | 1.62% | 93,978,901 |
| 2018-04-26 | 2018-04-24 | 6.886 | 13,476,342 | +2,840 | 1.62% | 92,795,856 |
| 2018-04-25 | 2018-04-23 | 6.745 | 13,473,502 | -85,218 | 1.62% | 90,879,035 |
| 2018-04-24 | 2018-04-20 | 6.731 | 13,558,720 | -88,769 | 1.63% | 91,262,905 |
| 2018-04-23 | 2018-04-19 | 6.928 | 13,647,489 | +10,870,808 | 1.64% | 94,550,876 |
| 2018-04-20 | 2018-04-18 | 6.506 | 2,776,681 | -14,914 | 0.33% | 18,064,072 |
| 2018-04-19 | 2018-04-17 | 6.745 | 2,791,595 | -3,634,459 | 0.33% | 18,829,363 |
| 2018-04-18 | 2018-04-16 | 6.858 | 6,426,054 | -999,829 | 0.77% | 44,067,766 |
| 2018-04-17 | 2018-04-13 | 6.900 | 7,425,883 | -63,204 | 0.89% | 51,237,966 |
| 2018-04-16 | 2018-04-12 | 6.801 | 7,489,087 | -44,029 | 0.90% | 50,935,867 |
| 2018-04-13 | 2018-04-11 | 6.914 | 7,533,116 | -52,552 | 0.90% | 52,083,942 |
| 2018-04-12 | 2018-04-10 | 6.858 | 7,585,668 | +61,784 | 0.91% | 52,020,017 |
| 2018-04-11 | 2018-04-09 | 6.787 | 7,523,884 | -54,682 | 0.90% | 51,066,587 |
| 2018-04-10 | 2018-04-06 | 6.646 | 7,578,566 | +1,725,476 | 0.91% | 50,370,555 |
| 2018-04-09 | 2018-04-04 | 6.449 | 5,853,090 | -1,874,610 | 0.70% | 37,748,385 |
| 2018-04-06 | 2018-04-03 | 6.703 | 7,727,700 | -8,822,539 | 0.93% | 51,797,036 |
| 2018-04-04 | 2018-03-29 | 7.097 | 16,550,239 | +610,009 | 1.98% | 117,457,974 |
| 2018-04-03 | 2018-03-28 | 7.041 | 15,940,230 | -3,888,294 | 1.91% | 112,230,859 |
| 2018-03-29 | 2018-03-27 | 7.351 | 19,828,524 | +38,656 | 2.38% | 145,750,009 |
| 2018-03-28 | 2018-03-26 | 6.984 | 19,789,868 | -1,712,417 | 2.37% | 138,220,441 |
| 2018-03-27 | 2018-03-23 | 7.153 | 21,502,285 | -699,974 | 2.58% | 153,814,057 |
| 2018-03-26 | 2018-03-22 | 7.351 | 22,202,259 | -46,870 | 2.66% | 163,198,201 |
| 2018-03-23 | 2018-03-21 | 7.435 | 22,249,129 | -187,481 | 2.67% | 165,422,522 |
| 2018-03-22 | 2018-03-20 | 7.590 | 22,436,610 | -155,501 | 2.69% | 170,291,788 |
| 2018-03-21 | 2018-03-19 | 7.773 | 22,592,111 | -24,145 | 2.71% | 175,607,715 |
| 2018-03-20 | 2018-03-16 | 7.815 | 22,616,256 | -91,581 | 2.71% | 176,750,803 |
| 2018-03-19 | 2018-03-15 | 7.998 | 22,707,837 | -66,044 | 2.72% | 181,623,401 |
| 2018-03-16 | 2018-03-14 | 8.111 | 22,773,881 | -42,630 | 2.73% | 184,717,155 |
| 2018-03-15 | 2018-03-13 | 7.787 | 22,816,511 | +696 | 2.74% | 177,673,258 |
| 2018-03-14 | 2018-03-12 | 7.914 | 22,815,815 | -4,260 | 2.74% | 180,559,358 |
| 2018-03-13 | 2018-03-09 | 7.956 | 22,820,075 | +23,435 | 2.74% | 181,557,091 |
| 2018-03-12 | 2018-03-08 | 8.041 | 22,796,640 | -28,407 | 2.73% | 183,296,701 |
| 2018-03-09 | 2018-03-07 | 8.055 | 22,825,047 | +16,954,170 | 2.74% | 183,846,518 |
| 2018-03-08 | 2018-03-06 | 8.252 | 5,870,877 | -150,561 | 0.70% | 48,444,926 |
| 2018-03-07 | 2018-03-05 | 7.534 | 6,021,438 | -97,291 | 0.72% | 45,362,993 |
| 2018-03-06 | 2018-03-02 | 7.407 | 6,118,729 | -436,744 | 0.73% | 45,320,497 |
| 2018-03-05 | 2018-03-01 | 7.548 | 6,555,473 | -865,678 | 0.79% | 49,478,500 |
| 2018-03-02 | 2018-02-28 | 7.590 | 7,421,151 | -475,803 | 0.89% | 56,325,847 |
| 2018-03-01 | 2018-02-27 | 7.872 | 7,896,954 | -182,509 | 0.95% | 62,161,161 |
| 2018-02-28 | 2018-02-26 | 8.055 | 8,079,463 | -19,174 | 0.97% | 65,076,805 |
| 2018-02-27 | 2018-02-23 | 8.026 | 8,098,637 | +37,638 | 0.97% | 65,003,163 |
| 2018-02-26 | 2018-02-22 | 8.167 | 8,060,999 | -226,476 | 0.97% | 65,836,170 |
| 2018-02-23 | 2018-02-21 | 8.224 | 8,287,475 | -304,047 | 0.99% | 68,152,655 |
| 2018-02-22 | 2018-02-20 | 7.843 | 8,591,522 | +429,643 | 1.03% | 67,386,516 |
| 2018-02-21 | 2018-02-15 | 8.012 | 8,161,879 | -320,282 | 0.98% | 65,395,839 |
| 2018-02-20 | 2018-02-13 | 7.688 | 8,482,161 | -279,800 | 1.02% | 65,214,903 |
| 2018-02-14 | 2018-02-12 | 7.393 | 8,761,961 | -356,497 | 1.05% | 64,775,134 |
| 2018-02-13 | 2018-02-09 | 7.182 | 9,118,458 | -8,436,495 | 1.09% | 65,484,615 |
| 2018-02-12 | 2018-02-08 | 7.886 | 17,554,953 | +1,392,612 | 2.10% | 138,431,651 |
| 2018-02-09 | 2018-02-07 | 7.998 | 16,162,341 | +318,859 | 1.94% | 129,270,760 |
| 2018-02-08 | 2018-02-06 | 8.308 | 15,843,482 | -1,612,761 | 1.90% | 131,628,626 |
| 2018-02-07 | 2018-02-05 | 9.153 | 17,456,243 | +33,939 | 2.09% | 159,776,107 |
| 2018-02-06 | 2018-02-02 | 9.209 | 17,422,304 | -14,055 | 2.09% | 160,446,791 |
| 2018-02-05 | 2018-02-01 | 9.040 | 17,436,359 | +4,138 | 2.09% | 157,629,875 |
| 2018-02-02 | 2018-01-31 | 9.223 | 17,432,221 | -1,420 | 2.09% | 160,783,591 |
| 2018-02-01 | 2018-01-30 | 9.223 | 17,433,641 | -5,068,251 | 2.09% | 160,796,688 |
| 2018-01-31 | 2018-01-29 | 9.364 | 22,501,892 | -2,334,643 | 2.70% | 210,711,569 |
| 2018-01-30 | 2018-01-26 | 9.758 | 24,836,535 | +418,277 | 2.98% | 242,366,137 |
| 2018-01-29 | 2018-01-25 | 9.660 | 24,418,258 | -28,777 | 2.93% | 235,877,488 |
| 2018-01-26 | 2018-01-24 | 9.956 | 24,447,035 | -76,962 | 2.93% | 243,384,719 |
| 2018-01-25 | 2018-01-23 | 10.054 | 24,523,997 | +886,234 | 2.94% | 246,568,258 |
| 2018-01-24 | 2018-01-22 | 9.125 | 23,637,763 | +1,630,512 | 2.83% | 215,689,538 |
| 2018-01-23 | 2018-01-19 | 8.421 | 22,007,251 | +74,350 | 2.64% | 185,316,752 |
| 2018-01-22 | 2018-01-18 | 8.181 | 21,932,901 | -19,898 | 2.63% | 179,440,269 |
| 2018-01-19 | 2018-01-17 | 8.209 | 21,952,799 | +592,654 | 2.63% | 180,221,316 |
| 2018-01-18 | 2018-01-16 | 8.139 | 21,360,145 | -60,363 | 2.56% | 173,852,018 |
| 2018-01-17 | 2018-01-15 | 7.984 | 21,420,508 | -164,046 | 2.57% | 171,025,365 |
| 2018-01-16 | 2018-01-12 | 8.308 | 21,584,554 | +298,265 | 2.59% | 179,325,806 |
| 2018-01-15 | 2018-01-11 | 8.252 | 21,286,289 | -191,742 | 2.55% | 175,648,834 |
| 2018-01-12 | 2018-01-10 | 8.125 | 21,478,031 | -41,899 | 2.57% | 174,509,060 |
| 2018-01-11 | 2018-01-09 | 8.266 | 21,519,930 | +28,406 | 2.58% | 177,879,809 |
| 2018-01-10 | 2018-01-08 | 8.308 | 21,491,524 | +2,131 | 2.58% | 178,552,907 |
| 2018-01-09 | 2018-01-05 | 8.449 | 21,489,393 | -50,421 | 2.58% | 181,561,223 |
| 2018-01-08 | 2018-01-04 | 8.322 | 21,539,814 | +88,770 | 2.58% | 179,257,415 |
| 2018-01-05 | 2018-01-03 | 8.350 | 21,451,044 | +12,234 | 2.57% | 179,122,783 |
| 2018-01-04 | 2018-01-02 | 8.632 | 21,438,810 | -28,105 | 2.57% | 185,058,420 |
| 2018-01-03 | 2017-12-29 | 8.716 | 21,466,915 | +136,349 | 2.57% | 187,114,734 |
| 2018-01-02 | 2017-12-28 | 8.871 | 21,330,566 | -97,429 | 2.56% | 189,230,279 |
| 2017-12-29 | 2017-12-27 | 8.590 | 21,427,995 | +112,895 | 2.57% | 184,059,853 |
| 2017-12-28 | 2017-12-22 | 8.632 | 21,315,100 | -115,010 | 2.56% | 183,990,563 |
| 2017-12-27 | 2017-12-21 | 8.632 | 21,430,110 | -13,493 | 2.57% | 184,983,322 |
| 2017-12-22 | 2017-12-20 | 8.547 | 21,443,603 | -44,740 | 2.57% | 183,288,049 |
| 2017-12-21 | 2017-12-19 | 8.646 | 21,488,343 | +473,673 | 2.58% | 185,788,573 |
| 2017-12-20 | 2017-12-18 | 8.435 | 21,014,670 | +2,216,397 | 2.52% | 177,254,430 |
| 2017-12-19 | 2017-12-15 | 8.350 | 18,798,273 | -12,783 | 2.25% | 156,971,333 |
| 2017-12-18 | 2017-12-14 | 8.449 | 18,811,056 | -55,809 | 2.26% | 158,932,285 |
| 2017-12-15 | 2017-12-13 | 8.421 | 18,866,865 | -50,044 | 2.26% | 158,872,462 |
| 2017-12-14 | 2017-12-12 | 8.195 | 18,916,909 | -7,485 | 2.27% | 155,031,825 |
| 2017-12-13 | 2017-12-11 | 8.294 | 18,924,394 | +1,070,582 | 2.27% | 156,958,549 |
| 2017-12-12 | 2017-12-08 | 8.181 | 17,853,812 | +83,667 | 2.14% | 146,067,901 |
| 2017-12-11 | 2017-12-07 | 7.914 | 17,770,145 | +47,580 | 2.13% | 140,629,032 |
| 2017-12-08 | 2017-12-06 | 8.181 | 17,722,565 | -322,420 | 2.12% | 144,994,127 |
| 2017-12-07 | 2017-12-05 | 8.336 | 18,044,985 | -323,136 | 2.16% | 150,427,048 |
| 2017-12-06 | 2017-12-04 | 8.731 | 18,368,121 | -358,628 | 2.20% | 160,362,981 |
| 2017-12-05 | 2017-12-01 | 8.914 | 18,726,749 | +31,957 | 2.25% | 166,922,085 |
| 2017-12-04 | 2017-11-30 | 9.125 | 18,694,792 | +26,273 | 2.24% | 170,585,983 |
| 2017-12-01 | 2017-11-29 | 9.139 | 18,668,519 | +12,783 | 2.24% | 170,609,128 |
| 2017-11-30 | 2017-11-28 | 9.223 | 18,655,736 | -24,145 | 2.24% | 172,068,506 |
| 2017-11-29 | 2017-11-27 | 9.237 | 18,679,881 | +58,942 | 2.24% | 172,554,244 |
| 2017-11-28 | 2017-11-24 | 9.435 | 18,620,939 | +461,600 | 2.23% | 175,680,711 |
| 2017-11-27 | 2017-11-23 | 8.801 | 18,159,339 | +345,845 | 2.18% | 159,818,759 |
| 2017-11-24 | 2017-11-22 | 9.040 | 17,813,494 | +25,566 | 2.14% | 161,039,287 |
| 2017-11-23 | 2017-11-21 | 8.871 | 17,787,928 | +943,598 | 2.13% | 157,802,403 |
| 2017-11-22 | 2017-11-20 | 8.956 | 16,844,330 | +130,162 | 2.02% | 150,854,600 |
| 2017-11-21 | 2017-11-17 | 8.660 | 16,714,168 | -58,236 | 2.00% | 144,746,336 |
| 2017-11-20 | 2017-11-16 | 8.435 | 16,772,404 | +50,420 | 2.01% | 141,471,786 |
| 2017-11-17 | 2017-11-15 | 8.449 | 16,721,984 | +65,335 | 2.00% | 141,281,974 |
| 2017-11-16 | 2017-11-14 | 8.604 | 16,656,649 | -181,090 | 2.00% | 143,310,016 |
| 2017-11-15 | 2017-11-13 | 8.815 | 16,837,739 | +124,984 | 2.02% | 148,424,572 |
| 2017-11-14 | 2017-11-10 | 8.519 | 16,712,755 | -89,479 | 2.00% | 142,380,699 |
| 2017-11-13 | 2017-11-09 | 8.871 | 16,802,234 | -78,827 | 2.01% | 149,057,996 |
| 2017-11-10 | 2017-11-08 | 8.562 | 16,881,061 | +85,218 | 2.02% | 144,527,676 |
| 2017-11-09 | 2017-11-07 | 8.688 | 16,795,843 | +51,841 | 2.01% | 145,926,669 |
| 2017-11-08 | 2017-11-06 | 8.702 | 16,744,002 | -595,108 | 2.01% | 145,712,041 |
| 2017-11-07 | 2017-11-03 | 8.914 | 17,339,110 | -285,482 | 2.08% | 154,553,275 |
| 2017-11-06 | 2017-11-02 | 9.181 | 17,624,592 | -154,813 | 2.11% | 161,813,357 |
| 2017-11-03 | 2017-11-01 | 8.759 | 17,779,405 | -226,539 | 2.13% | 155,723,913 |
| 2017-11-02 | 2017-10-31 | 9.209 | 18,005,944 | +932,432 | 2.16% | 165,821,692 |
| 2017-11-01 | 2017-10-30 | 7.519 | 17,073,512 | +148,422 | 2.05% | 128,384,272 |
| 2017-10-31 | 2017-10-27 | 7.449 | 16,925,090 | +1,101,447 | 2.03% | 126,076,562 |
| 2017-10-30 | 2017-10-26 | 7.224 | 15,823,643 | -7,101 | 1.90% | 114,306,662 |
| 2017-10-27 | 2017-10-25 | 7.182 | 15,830,744 | -36,218 | 1.90% | 113,689,198 |
| 2017-10-25 | 2017-10-23 | 7.435 | 15,866,962 | -6,392 | 1.90% | 117,971,039 |
| 2017-10-24 | 2017-10-20 | 7.449 | 15,873,354 | +20,595 | 1.90% | 118,242,084 |
| 2017-10-23 | 2017-10-19 | 7.083 | 15,852,759 | -7,812 | 1.90% | 112,284,690 |
| 2017-10-20 | 2017-10-18 | 7.351 | 15,860,571 | -710 | 1.90% | 116,583,482 |
| 2017-10-19 | 2017-10-17 | 6.956 | 15,861,281 | +366,439 | 1.90% | 110,334,901 |
| 2017-10-18 | 2017-10-16 | 7.041 | 15,494,842 | +24,856 | 1.86% | 109,095,002 |
| 2017-10-17 | 2017-10-13 | 7.055 | 15,469,986 | +85,928 | 1.85% | 109,137,838 |
| 2017-10-16 | 2017-10-12 | 7.111 | 15,384,058 | +72,435 | 1.84% | 109,398,152 |
| 2017-10-13 | 2017-10-11 | 6.984 | 15,311,623 | -32,668 | 1.84% | 106,942,567 |
| 2017-10-12 | 2017-10-10 | 6.661 | 15,344,291 | +19,885 | 1.84% | 102,201,123 |
| 2017-10-11 | 2017-10-09 | 6.618 | 15,324,406 | -124,277 | 1.84% | 101,421,308 |
| 2017-10-10 | 2017-10-06 | 6.675 | 15,448,683 | -1,420 | 1.85% | 103,113,969 |
| 2017-10-09 | 2017-10-04 | 6.618 | 15,450,103 | -19,883 | 1.85% | 102,253,207 |
| 2017-10-06 | 2017-10-03 | 6.463 | 15,469,986 | +36,928 | 1.85% | 99,988,558 |
| 2017-10-04 | 2017-09-29 | 6.477 | 15,433,058 | +18,464 | 1.85% | 99,967,198 |
| 2017-10-03 | 2017-09-28 | 6.393 | 15,414,594 | +679,617 | 1.85% | 98,545,238 |
| 2017-09-29 | 2017-09-27 | 6.463 | 14,734,977 | -303,946 | 1.77% | 95,237,908 |
| 2017-09-28 | 2017-09-26 | 6.294 | 15,038,923 | +500,658 | 1.80% | 94,661,190 |
| 2017-09-27 | 2017-09-25 | 6.252 | 14,538,265 | +554,630 | 1.74% | 90,895,682 |
| 2017-09-26 | 2017-09-22 | 6.294 | 13,983,635 | -3,551 | 1.68% | 88,018,771 |
| 2017-09-25 | 2017-09-21 | 6.337 | 13,987,186 | +55,392 | 1.68% | 88,632,003 |
| 2017-09-22 | 2017-09-20 | 6.210 | 13,931,794 | +2,412,046 | 1.67% | 86,515,383 |
| 2017-09-21 | 2017-09-19 | 6.308 | 11,519,748 | -383,483 | 1.38% | 72,672,264 |
| 2017-09-20 | 2017-09-18 | 6.534 | 11,903,231 | -380,642 | 1.43% | 77,773,303 |
| 2017-09-19 | 2017-09-15 | 6.590 | 12,283,873 | -359,338 | 1.47% | 80,952,240 |
| 2017-09-18 | 2017-09-14 | 6.477 | 12,643,211 | -55,392 | 1.52% | 81,896,043 |
| 2017-09-15 | 2017-09-13 | 6.520 | 12,698,603 | -4,260 | 1.52% | 82,791,288 |
| 2017-09-14 | 2017-09-12 | 6.618 | 12,702,863 | +355,076 | 1.52% | 84,071,186 |
| 2017-09-13 | 2017-09-11 | 6.590 | 12,347,787 | +2,040,271 | 1.48% | 81,373,441 |
| 2017-09-12 | 2017-09-08 | 6.689 | 10,307,516 | -2 | 1.24% | 68,943,818 |
| 2017-09-11 | 2017-09-07 | 6.675 | 10,307,518 | +178,597 | 1.24% | 68,798,686 |
| 2017-09-08 | 2017-09-06 | 6.830 | 10,128,921 | -498,168 | 1.21% | 69,175,550 |
| 2017-09-07 | 2017-09-05 | 6.646 | 10,627,089 | -5,087,190 | 1.27% | 70,632,409 |
| 2017-09-06 | 2017-09-04 | 6.703 | 15,714,279 | +3,025,964 | 1.88% | 105,329,279 |
| 2017-09-05 | 2017-09-01 | 6.773 | 12,688,315 | +633,457 | 1.52% | 85,940,273 |
| 2017-09-04 | 2017-08-31 | 6.919 | 12,054,858 | -800,343 | 1.45% | 83,405,243 |
| 2017-09-01 | 2017-08-30 | 7.019 | 12,855,201 | +121,909 | 1.54% | 90,231,686 |
| 2017-08-31 | 2017-08-29 | 6.876 | 12,733,292 | -282,730 | 1.55% | 87,551,997 |
| 2017-08-30 | 2017-08-28 | 7.019 | 13,016,022 | +912,424 | 1.59% | 91,360,501 |
| 2017-08-29 | 2017-08-25 | 6.632 | 12,103,598 | -954,298 | 1.48% | 80,274,868 |
| 2017-08-28 | 2017-08-24 | 5.902 | 13,057,896 | -16,062 | 1.59% | 77,064,531 |
| 2017-08-25 | 2017-08-22 | 5.730 | 13,073,958 | -3,925,406 | 1.59% | 74,911,966 |
| 2017-08-24 | 2017-08-21 | 6.131 | 16,999,364 | +3,932,381 | 2.07% | 104,222,278 |
| 2017-08-22 | 2017-08-18 | 6.160 | 13,066,983 | +670,871 | 1.59% | 80,487,401 |
| 2017-08-21 | 2017-08-17 | 5.587 | 12,396,112 | -298,784 | 1.51% | 69,252,303 |
| 2017-08-18 | 2017-08-16 | 5.329 | 12,694,896 | +95,640 | 1.55% | 67,648,194 |
| 2017-08-17 | 2017-08-15 | 5.329 | 12,599,256 | +32,810 | 1.54% | 67,138,550 |
| 2017-08-16 | 2017-08-14 | 5.429 | 12,566,446 | +18,849 | 1.53% | 68,223,783 |
| 2017-08-15 | 2017-08-11 | 5.472 | 12,547,597 | +434,914 | 1.53% | 68,660,671 |
| 2017-08-14 | 2017-08-10 | 5.529 | 12,112,683 | +245,731 | 1.48% | 66,974,854 |
| 2017-08-11 | 2017-08-09 | 5.515 | 11,866,952 | -1,397 | 1.45% | 65,446,140 |
| 2017-08-10 | 2017-08-08 | 5.587 | 11,868,349 | +4,887 | 1.45% | 66,303,894 |
| 2017-08-09 | 2017-08-07 | 5.572 | 11,863,462 | -154,279 | 1.45% | 66,106,652 |
| 2017-08-08 | 2017-08-04 | 5.687 | 12,017,741 | +120,072 | 1.47% | 68,343,540 |
| 2017-08-07 | 2017-08-03 | 5.644 | 11,897,669 | +17,453 | 1.45% | 67,149,414 |
| 2017-08-04 | 2017-08-02 | 5.630 | 11,880,216 | +13,962 | 1.45% | 66,880,730 |
| 2017-08-03 | 2017-08-01 | 5.572 | 11,866,254 | +8,377 | 1.45% | 66,122,210 |
| 2017-08-02 | 2017-07-31 | 5.544 | 11,857,877 | -133,337 | 1.45% | 65,735,811 |
| 2017-08-01 | 2017-07-28 | 5.558 | 11,991,214 | +316,936 | 1.46% | 66,646,754 |
| 2017-07-31 | 2017-07-27 | 5.644 | 11,674,278 | +8,378 | 1.42% | 65,888,614 |
| 2017-07-28 | 2017-07-26 | 5.673 | 11,665,900 | +2,094 | 1.42% | 66,175,549 |
| 2017-07-27 | 2017-07-25 | 5.644 | 11,663,806 | +8,377 | 1.42% | 65,829,511 |
| 2017-07-26 | 2017-07-24 | 5.587 | 11,655,429 | +215,014 | 1.42% | 65,114,392 |
| 2017-07-25 | 2017-07-21 | 5.558 | 11,440,415 | +247,126 | 1.40% | 63,585,432 |
| 2017-07-24 | 2017-07-20 | 5.572 | 11,193,289 | +4,887 | 1.37% | 62,372,254 |
| 2017-07-21 | 2017-07-19 | 5.558 | 11,188,402 | +2,792 | 1.36% | 62,184,752 |
| 2017-07-20 | 2017-07-18 | 5.544 | 11,185,610 | +690,418 | 1.36% | 62,009,004 |
| 2017-07-19 | 2017-07-17 | 5.558 | 10,495,192 | +2,095 | 1.28% | 58,331,915 |
| 2017-07-18 | 2017-07-14 | 5.544 | 10,493,097 | -30,716 | 1.28% | 58,169,961 |
| 2017-07-17 | 2017-07-13 | 5.687 | 10,523,813 | +98,431 | 1.28% | 59,847,739 |
| 2017-07-14 | 2017-07-12 | 5.701 | 10,425,382 | +245,730 | 1.27% | 59,437,313 |
| 2017-07-13 | 2017-07-11 | 5.587 | 10,179,652 | -2,027,274 | 1.24% | 56,869,795 |
| 2017-07-12 | 2017-07-10 | 5.572 | 12,206,926 | +55,848 | 1.49% | 68,020,533 |
| 2017-07-11 | 2017-07-07 | 5.472 | 12,151,078 | +160,562 | 1.48% | 66,490,912 |
| 2017-07-10 | 2017-07-06 | 5.529 | 11,990,516 | +106,809 | 1.46% | 66,299,354 |
| 2017-07-07 | 2017-07-05 | 5.515 | 11,883,707 | +11,867 | 1.45% | 65,538,543 |
| 2017-07-06 | 2017-07-04 | 5.415 | 11,871,840 | +2,793 | 1.45% | 64,282,677 |
| 2017-07-05 | 2017-07-03 | 5.429 | 11,869,047 | -62,131 | 1.45% | 64,437,574 |
| 2017-07-04 | 2017-06-30 | 5.515 | 11,931,178 | +4,887 | 1.46% | 65,800,346 |
| 2017-07-03 | 2017-06-29 | 5.587 | 11,926,291 | +2,095 | 1.45% | 66,627,594 |
| 2017-06-30 | 2017-06-28 | 5.587 | 11,924,196 | -2,095 | 1.45% | 66,615,890 |
| 2017-06-28 | 2017-06-26 | 5.630 | 11,926,291 | -42,584 | 1.45% | 67,140,114 |
| 2017-06-27 | 2017-06-23 | 5.673 | 11,968,875 | +4,188 | 1.46% | 67,894,194 |
| 2017-06-26 | 2017-06-22 | 5.687 | 11,964,687 | -110,299 | 1.46% | 68,041,827 |
| 2017-06-23 | 2017-06-21 | 5.773 | 12,074,986 | +59,337 | 1.47% | 69,706,905 |
| 2017-06-22 | 2017-06-20 | 5.859 | 12,015,649 | -13,263 | 1.47% | 70,397,083 |
| 2017-06-21 | 2017-06-19 | 6.031 | 12,028,912 | +3,490 | 1.47% | 72,542,508 |
| 2017-06-20 | 2017-06-16 | 6.160 | 12,025,422 | +16,056 | 1.47% | 74,071,801 |
| 2017-06-19 | 2017-06-15 | 5.830 | 12,009,366 | -48,866 | 1.46% | 70,016,212 |
| 2017-06-16 | 2017-06-14 | 5.945 | 12,058,232 | +11,169 | 1.47% | 71,682,947 |
| 2017-06-15 | 2017-06-13 | 6.016 | 12,047,063 | +10,472 | 1.47% | 72,479,400 |
| 2017-06-14 | 2017-06-12 | 5.988 | 12,036,591 | +104,016 | 1.47% | 72,071,557 |
| 2017-06-13 | 2017-06-09 | 5.930 | 11,932,575 | +692,507 | 1.46% | 70,765,020 |
| 2017-06-12 | 2017-06-08 | 6.045 | 11,240,068 | +8,178,911 | 1.37% | 67,946,253 |
| 2017-06-09 | 2017-06-07 | 6.045 | 3,061,157 | +108,207 | 0.37% | 18,504,705 |
| 2017-06-08 | 2017-06-06 | 6.131 | 2,952,950 | +3,490 | 0.36% | 18,104,394 |
| 2017-06-07 | 2017-06-05 | 6.031 | 2,949,460 | +16,754 | 0.36% | 17,787,247 |
| 2017-06-06 | 2017-06-02 | 5.916 | 2,932,706 | -4,387,730 | 0.36% | 17,350,129 |
| 2017-06-05 | 2017-06-01 | 5.887 | 7,320,436 | -4,400,740 | 0.89% | 43,098,573 |
| 2017-06-02 | 2017-05-31 | 5.873 | 11,721,176 | +411,877 | 1.43% | 68,839,731 |
| 2017-06-01 | 2017-05-29 | 5.930 | 11,309,299 | +698,097 | 1.38% | 67,068,740 |
| 2017-05-31 | 2017-05-26 | 5.945 | 10,611,202 | +697 | 1.29% | 63,080,743 |
| 2017-05-29 | 2017-05-25 | 5.759 | 10,610,505 | -1,546,159 | 1.29% | 61,100,706 |
| 2017-05-26 | 2017-05-24 | 5.954 | 12,156,664 | -15,358 | 1.48% | 72,376,964 |
| 2017-05-25 | 2017-05-23 | 5.851 | 12,172,022 | +306,526 | 1.48% | 71,212,760 |
| 2017-05-24 | 2017-05-22 | 5.865 | 11,865,496 | -35,964 | 1.49% | 69,594,281 |
| 2017-05-23 | 2017-05-19 | 5.895 | 11,901,460 | +1,638,751 | 1.49% | 70,156,000 |
| 2017-05-22 | 2017-05-18 | 5.880 | 10,262,709 | -28,500 | 1.29% | 60,344,750 |
| 2017-05-19 | 2017-05-17 | 5.954 | 10,291,209 | -721,321 | 1.29% | 61,270,630 |
| 2017-05-18 | 2017-05-16 | 6.042 | 11,012,530 | -35,286 | 1.38% | 66,538,889 |
| 2017-05-17 | 2017-05-15 | 6.086 | 11,047,816 | +8,821 | 1.39% | 67,240,521 |
| 2017-05-16 | 2017-05-12 | 6.189 | 11,038,995 | +4,072 | 1.39% | 68,325,593 |
| 2017-05-15 | 2017-05-11 | 6.116 | 11,034,923 | +31,214 | 1.38% | 67,487,290 |
| 2017-05-12 | 2017-05-10 | 6.248 | 11,003,709 | +24,429 | 1.38% | 68,755,831 |
| 2017-05-11 | 2017-05-09 | 6.381 | 10,979,280 | +19,678 | 1.38% | 70,059,388 |
| 2017-05-10 | 2017-05-08 | 6.396 | 10,959,602 | +1,357 | 1.38% | 70,095,332 |
| 2017-05-09 | 2017-05-05 | 6.381 | 10,958,245 | +33,927 | 1.37% | 69,925,163 |
| 2017-05-08 | 2017-05-04 | 6.455 | 10,924,318 | -89,570 | 1.37% | 70,513,623 |
| 2017-05-05 | 2017-05-02 | 6.411 | 11,013,888 | +10,178 | 1.38% | 70,604,844 |
| 2017-05-04 | 2017-04-28 | 6.366 | 11,003,710 | +67,179 | 1.38% | 70,053,118 |
| 2017-05-02 | 2017-04-27 | 6.396 | 10,936,531 | -164,215 | 1.37% | 69,947,775 |
| 2017-04-28 | 2017-04-26 | 6.543 | 11,100,746 | +27,821 | 1.39% | 72,633,960 |
| 2017-04-27 | 2017-04-25 | 6.646 | 11,072,925 | +12,893 | 1.39% | 73,594,182 |
| 2017-04-26 | 2017-04-24 | 6.396 | 11,060,032 | +10,857 | 1.39% | 70,737,661 |
| 2017-04-25 | 2017-04-21 | 6.411 | 11,049,175 | +49,536 | 1.39% | 70,831,052 |
| 2017-04-24 | 2017-04-20 | 6.469 | 10,999,639 | +111,286 | 1.38% | 71,161,900 |
| 2017-04-21 | 2017-04-19 | 6.484 | 10,888,353 | +161,500 | 1.37% | 70,602,398 |
| 2017-04-20 | 2017-04-18 | 6.543 | 10,726,853 | +51,571 | 1.35% | 70,187,518 |
| 2017-04-19 | 2017-04-13 | 6.691 | 10,675,282 | +168,964 | 1.34% | 71,423,280 |
| 2017-04-18 | 2017-04-12 | 6.794 | 10,506,318 | +749,143 | 1.32% | 71,376,632 |
| 2017-04-13 | 2017-04-11 | 6.602 | 9,757,175 | +363,582 | 1.22% | 64,417,919 |
| 2017-04-12 | 2017-04-10 | 6.735 | 9,393,593 | +368,464 | 1.18% | 63,263,399 |
| 2017-04-11 | 2017-04-07 | 6.573 | 9,025,129 | +30,536 | 1.13% | 59,318,869 |
| 2017-04-10 | 2017-04-06 | 6.543 | 8,994,593 | +190,678 | 1.13% | 58,853,063 |
| 2017-04-07 | 2017-04-05 | 6.676 | 8,803,915 | -10,857 | 1.10% | 58,773,104 |
| 2017-04-06 | 2017-04-03 | 6.823 | 8,814,772 | +10,179 | 1.11% | 60,144,602 |
| 2017-04-05 | 2017-03-31 | 6.749 | 8,804,593 | +799,361 | 1.10% | 59,426,390 |
| 2017-04-03 | 2017-03-30 | 6.307 | 8,005,232 | +6,786 | 1.00% | 50,491,965 |
| 2017-03-31 | 2017-03-29 | 5.762 | 7,998,446 | +537,433 | 1.00% | 46,087,904 |
| 2017-03-30 | 2017-03-28 | 5.703 | 7,461,013 | +1,433,142 | 0.94% | 42,551,350 |
| 2017-03-29 | 2017-03-27 | 5.571 | 6,027,871 | +2,434,281 | 0.76% | 33,578,426 |
| 2017-03-28 | 2017-03-24 | 5.747 | 3,593,590 | +1,007,126 | 0.45% | 20,653,693 |
| 2017-03-27 | 2017-03-23 | 5.792 | 2,586,464 | +876,718 | 0.32% | 14,979,716 |
| 2017-03-24 | 2017-03-22 | 5.733 | 1,709,746 | +636,505 | 0.21% | 9,801,347 |
| 2017-03-23 | 2017-03-21 | 5.806 | 1,073,241 | +438,362 | 0.13% | 6,231,578 |
| 2017-03-22 | 2017-03-20 | 5.718 | 634,879 | -148,603 | 0.08% | 3,630,173 |
| 2017-03-21 | 2017-03-17 | 5.821 | 783,482 | -148,602 | 0.10% | 4,560,692 |
| 2017-03-20 | 2017-03-16 | 5.747 | 932,084 | +529,969 | 0.12% | 5,357,032 |
| 2017-03-17 | 2017-03-15 | 5.644 | 402,115 | -8,822 | 0.05% | 2,269,623 |
| 2017-03-16 | 2017-03-14 | 5.674 | 410,937 | -8,142 | 0.05% | 2,331,528 |
| 2017-03-15 | 2017-03-13 | 5.659 | 419,079 | -10,179 | 0.05% | 2,371,547 |
| 2017-03-14 | 2017-03-10 | 5.600 | 429,258 | -4,750 | 0.05% | 2,403,846 |
| 2017-03-10 | 2017-03-08 | 5.747 | 434,008 | -148,602 | 0.05% | 2,494,405 |
| 2017-03-09 | 2017-03-07 | 5.703 | 582,610 | -148,603 | 0.07% | 3,322,718 |
| 2017-03-08 | 2017-03-06 | 5.703 | 731,213 | -161,496 | 0.09% | 4,170,225 |
| 2017-03-07 | 2017-03-03 | 5.674 | 892,709 | -172,353 | 0.11% | 5,064,951 |
| 2017-03-06 | 2017-03-02 | 5.924 | 1,065,062 | -6,107 | 0.13% | 6,309,654 |
| 2017-03-03 | 2017-03-01 | 5.836 | 1,071,169 | -395,456 | 0.13% | 6,251,119 |
| 2017-03-02 | 2017-02-28 | 5.909 | 1,466,625 | +484,500 | 0.18% | 8,666,985 |
| 2017-03-01 | 2017-02-27 | 5.747 | 982,125 | +44,850 | 0.12% | 5,644,636 |
| 2017-02-28 | 2017-02-24 | 5.880 | 937,275 | -609,320 | 0.12% | 5,511,179 |
| 2017-02-27 | 2017-02-23 | 5.821 | 1,546,595 | -329,720 | 0.19% | 9,002,814 |
| 2017-02-24 | 2017-02-22 | 5.836 | 1,876,315 | -329,720 | 0.24% | 10,949,783 |
| 2017-02-23 | 2017-02-21 | 5.851 | 2,206,035 | +329,720 | 0.28% | 12,906,470 |
| 2017-02-22 | 2017-02-20 | 5.895 | 1,876,315 | -329,720 | 0.24% | 11,060,387 |
| 2017-02-21 | 2017-02-17 | 5.733 | 2,206,035 | +92,947 | 0.28% | 12,646,390 |
| 2017-02-20 | 2017-02-16 | 5.851 | 2,113,088 | -1,008,291 | 0.27% | 12,362,681 |
| 2017-02-17 | 2017-02-15 | 5.851 | 3,121,379 | -415,286 | 0.39% | 18,261,716 |
| 2017-02-15 | 2017-02-13 | 5.762 | 3,536,665 | +15,607 | 0.44% | 20,378,643 |
| 2017-02-14 | 2017-02-10 | 5.747 | 3,521,058 | -2,035 | 0.44% | 20,236,825 |
| 2017-02-13 | 2017-02-09 | 5.747 | 3,523,093 | -825,944 | 0.44% | 20,248,521 |
| 2017-02-10 | 2017-02-08 | 5.747 | 4,349,037 | +1,315,824 | 0.55% | 24,995,527 |
| 2017-02-09 | 2017-02-07 | 5.541 | 3,033,213 | +255,821 | 0.38% | 16,807,199 |
| 2017-02-08 | 2017-02-06 | 5.453 | 2,777,392 | +4,750 | 0.35% | 15,144,101 |
| 2017-02-07 | 2017-02-03 | 5.467 | 2,772,642 | +379,273 | 0.35% | 15,159,061 |
| 2017-02-06 | 2017-02-02 | 5.497 | 2,393,369 | -377,916 | 0.30% | 13,155,976 |
| 2017-02-03 | 2017-02-01 | 5.585 | 2,771,285 | +367,738 | 0.35% | 15,478,361 |
| 2017-02-02 | 2017-01-27 | 5.541 | 2,403,547 | -370,452 | 0.30% | 13,318,185 |
| 2017-02-01 | 2017-01-25 | 5.600 | 2,773,999 | -7,464 | 0.35% | 15,534,400 |
| 2017-01-26 | 2017-01-24 | 5.733 | 2,781,463 | +185,928 | 0.35% | 15,945,108 |
| 2017-01-25 | 2017-01-23 | 5.600 | 2,595,535 | +311,464 | 0.33% | 14,535,001 |
| 2017-01-24 | 2017-01-20 | 5.571 | 2,284,071 | +82,107 | 0.29% | 12,723,482 |
| 2017-01-23 | 2017-01-19 | 5.629 | 2,201,964 | -806,190 | 0.28% | 12,395,903 |
| 2017-01-20 | 2017-01-18 | 5.585 | 3,008,154 | -39,309 | 0.38% | 16,801,338 |
| 2017-01-19 | 2017-01-17 | 5.379 | 3,047,463 | -2,036 | 0.38% | 16,392,149 |
| 2017-01-18 | 2017-01-16 | 5.379 | 3,049,499 | +5,429 | 0.38% | 16,403,100 |
| 2017-01-17 | 2017-01-13 | 5.585 | 3,044,070 | +3,393 | 0.38% | 17,001,938 |
| 2017-01-16 | 2017-01-12 | 5.526 | 3,040,677 | +5,428 | 0.38% | 16,803,747 |
| 2017-01-13 | 2017-01-11 | 5.585 | 3,035,249 | -8,821 | 0.38% | 16,952,670 |
| 2017-01-12 | 2017-01-10 | 5.615 | 3,044,070 | +2,691,213 | 0.38% | 17,091,658 |
| 2017-01-11 | 2017-01-09 | 5.497 | 352,857 | -12,893 | 0.04% | 1,939,600 |
| 2017-01-10 | 2017-01-06 | 5.453 | 365,750 | -31,893 | 0.05% | 1,994,301 |
| 2017-01-09 | 2017-01-05 | 5.482 | 397,643 | -5,428 | 0.05% | 2,179,922 |
| 2017-01-06 | 2017-01-04 | 5.497 | 403,071 | -8,822 | 0.05% | 2,215,618 |
| 2017-01-05 | 2017-01-03 | 5.497 | 411,893 | -4,071 | 0.05% | 2,264,112 |
| 2017-01-04 | 2016-12-30 | 5.600 | 415,964 | -12,214 | 0.05% | 2,329,399 |
| 2017-01-03 | 2016-12-29 | 5.482 | 428,178 | -21,036 | 0.05% | 2,347,318 |
| 2016-12-30 | 2016-12-28 | 5.482 | 449,214 | +2,036 | 0.06% | 2,462,639 |
| 2016-12-29 | 2016-12-23 | 5.453 | 447,178 | +19,678 | 0.06% | 2,438,298 |
| 2016-12-28 | 2016-12-22 | 5.600 | 427,500 | +97,714 | 0.05% | 2,394,001 |
| 2016-12-23 | 2016-12-21 | 5.629 | 329,786 | -6,107 | 0.04% | 1,856,522 |
| 2016-12-22 | 2016-12-20 | 5.497 | 335,893 | -8,143 | 0.04% | 1,846,351 |
| 2016-12-21 | 2016-12-19 | 5.688 | 344,036 | +14,250 | 0.04% | 1,957,022 |
| 2016-12-20 | 2016-12-16 | 5.924 | 329,786 | +9,500 | 0.04% | 1,953,722 |
| 2016-12-19 | 2016-12-15 | 5.777 | 320,286 | -9,500 | 0.04% | 1,850,242 |
| 2016-12-15 | 2016-12-13 | 5.865 | 329,786 | -86,178 | 0.04% | 1,934,282 |
| 2016-12-14 | 2016-12-12 | 5.600 | 415,964 | -905,262 | 0.05% | 2,329,399 |
| 2016-12-13 | 2016-12-09 | 5.629 | 1,321,226 | -377,238 | 0.17% | 7,437,810 |
| 2016-12-12 | 2016-12-08 | 5.733 | 1,698,464 | +8,143 | 0.21% | 9,736,672 |
| 2016-12-09 | 2016-12-07 | 5.674 | 1,690,321 | +746,332 | 0.21% | 9,590,351 |
| 2016-12-08 | 2016-12-06 | 5.379 | 943,989 | -377,157 | 0.12% | 5,077,669 |
| 2016-12-07 | 2016-12-05 | 5.512 | 1,321,146 | -377,916 | 0.17% | 7,281,603 |
| 2016-12-06 | 2016-12-02 | 5.467 | 1,699,062 | +374,995 | 0.21% | 9,289,401 |
| 2016-12-05 | 2016-12-01 | 5.453 | 1,324,067 | -368,030 | 0.17% | 7,219,652 |
| 2016-12-02 | 2016-11-30 | 5.526 | 1,692,097 | +1,125,041 | 0.21% | 9,351,066 |
| 2016-12-01 | 2016-11-29 | 5.571 | 567,056 | -375,495 | 0.07% | 3,158,801 |
| 2016-11-30 | 2016-11-28 | 5.526 | 942,551 | -368,916 | 0.12% | 5,208,836 |
| 2016-11-29 | 2016-11-25 | 5.438 | 1,311,467 | -2,441,836 | 0.16% | 7,131,622 |
| 2016-11-28 | 2016-11-24 | 5.335 | 3,753,303 | +1,907,222 | 0.47% | 20,022,891 |
| 2016-11-25 | 2016-11-23 | 5.291 | 1,846,081 | -405,059 | 0.23% | 9,766,744 |
| 2016-11-24 | 2016-11-22 | 5.394 | 2,251,140 | -341,951 | 0.28% | 12,141,943 |
| 2016-11-23 | 2016-11-21 | 5.349 | 2,593,091 | -376,559 | 0.33% | 13,871,677 |
| 2016-11-22 | 2016-11-18 | 5.364 | 2,969,650 | -376,560 | 0.37% | 15,929,833 |
| 2016-11-21 | 2016-11-17 | 5.644 | 3,346,210 | -376,558 | 0.42% | 18,886,720 |
| 2016-11-18 | 2016-11-16 | 5.747 | 3,722,768 | +1,827,715 | 0.47% | 21,396,127 |
| 2016-11-17 | 2016-11-15 | 5.851 | 1,895,053 | -711,630 | 0.24% | 11,087,061 |
| 2016-11-16 | 2016-11-14 | 5.836 | 2,606,683 | -375,846 | 0.33% | 15,212,059 |
| 2016-11-15 | 2016-11-11 | 5.865 | 2,982,529 | -381,406 | 0.37% | 17,493,324 |
| 2016-11-14 | 2016-11-10 | 5.777 | 3,363,935 | +3,790 | 0.42% | 19,432,928 |
| 2016-11-11 | 2016-11-09 | 5.792 | 3,360,145 | -439,086 | 0.42% | 19,460,552 |
| 2016-11-10 | 2016-11-08 | 5.806 | 3,799,231 | -2,035 | 0.48% | 22,059,543 |
| 2016-11-09 | 2016-11-07 | 5.880 | 3,801,266 | +21,035 | 0.48% | 22,351,452 |
| 2016-11-08 | 2016-11-04 | 5.880 | 3,780,231 | +307,378 | 0.47% | 22,227,766 |
| 2016-11-07 | 2016-11-03 | 5.865 | 3,472,853 | -261,560 | 0.44% | 20,369,204 |
| 2016-11-04 | 2016-11-02 | 5.821 | 3,734,413 | +1,053,701 | 0.47% | 21,738,222 |
| 2016-11-03 | 2016-11-01 | 5.954 | 2,680,712 | -379,488 | 0.34% | 15,960,118 |
| 2016-11-02 | 2016-10-31 | 5.998 | 3,060,200 | -376,559 | 0.38% | 18,354,764 |
| 2016-11-01 | 2016-10-28 | 5.909 | 3,436,759 | -346,275 | 0.43% | 20,309,444 |
| 2016-10-31 | 2016-10-27 | 6.027 | 3,783,034 | +29,017 | 0.47% | 22,801,748 |
| 2016-10-28 | 2016-10-26 | 5.954 | 3,754,017 | +346,862 | 0.47% | 22,350,240 |
| 2016-10-27 | 2016-10-25 | 5.909 | 3,407,155 | -375,880 | 0.43% | 20,134,500 |
| 2016-10-26 | 2016-10-24 | 5.998 | 3,783,035 | +267,988 | 0.47% | 22,690,254 |
| 2016-10-25 | 2016-10-20 | 5.909 | 3,515,047 | -1,093,130 | 0.44% | 20,772,085 |
| 2016-10-24 | 2016-10-19 | 6.086 | 4,608,177 | +677,893 | 0.58% | 28,046,830 |
| 2016-10-20 | 2016-10-18 | 6.145 | 3,930,284 | -679 | 0.49% | 24,152,638 |
| 2016-10-19 | 2016-10-17 | 5.983 | 3,930,963 | +5,429 | 0.49% | 23,519,581 |
| 2016-10-18 | 2016-10-14 | 5.998 | 3,925,534 | +1,139,855 | 0.49% | 23,544,948 |
| 2016-10-17 | 2016-10-13 | 5.939 | 2,785,679 | -382,666 | 0.35% | 16,544,007 |
| 2016-10-14 | 2016-10-12 | 6.042 | 3,168,345 | -386,738 | 0.40% | 19,143,481 |
| 2016-10-13 | 2016-10-11 | 6.057 | 3,555,083 | -407,773 | 0.45% | 21,532,584 |
| 2016-10-12 | 2016-10-07 | 6.189 | 3,962,856 | -10,857 | 0.50% | 24,528,002 |
| 2016-10-11 | 2016-10-06 | 6.248 | 3,973,713 | +47,500 | 0.50% | 24,829,441 |
| 2016-10-07 | 2016-10-05 | 5.880 | 3,926,213 | +12,893 | 0.49% | 23,086,141 |
| 2016-10-06 | 2016-10-04 | 5.821 | 3,913,320 | +37,321 | 0.49% | 22,779,650 |
| 2016-10-05 | 2016-10-03 | 5.792 | 3,875,999 | +38,679 | 0.49% | 22,448,162 |
| 2016-10-04 | 2016-09-30 | 5.747 | 3,837,320 | +3,392,856 | 0.48% | 22,054,500 |
| 2016-09-30 | 2016-09-28 | 5.747 | 444,464 | +37,321 | 0.06% | 2,554,499 |
| 2016-09-29 | 2016-09-27 | 5.733 | 407,143 | -37,321 | 0.05% | 2,334,002 |
| 2016-09-28 | 2016-09-26 | 5.836 | 444,464 | +109,250 | 0.06% | 2,593,799 |
| 2016-09-27 | 2016-09-23 | 5.851 | 335,214 | +6,107 | 0.04% | 1,961,179 |
| 2016-09-26 | 2016-09-22 | 5.865 | 329,107 | +206,286 | 0.04% | 1,930,300 |
| 2016-09-23 | 2016-09-21 | 5.954 | 122,821 | -2,489,678 | 0.02% | 731,238 |
| 2016-09-22 | 2016-09-20 | 5.895 | 2,612,499 | +19,678 | 0.33% | 15,400,000 |
| 2016-09-21 | 2016-09-19 | 6.086 | 2,592,821 | +3,393 | 0.33% | 15,780,733 |
| 2016-09-20 | 2016-09-15 | 6.145 | 2,589,428 | +21,084 | 0.32% | 15,912,722 |
| 2016-09-19 | 2016-09-14 | 6.131 | 2,568,344 | +90,250 | 0.32% | 15,745,306 |
| 2016-09-15 | 2016-09-13 | 5.998 | 2,478,094 | +272,059 | 0.31% | 14,863,352 |
| 2016-09-14 | 2016-09-12 | 6.072 | 2,206,035 | -1,083,630 | 0.28% | 13,394,120 |
| 2016-09-13 | 2016-09-09 | 6.233 | 3,289,665 | +679 | 0.41% | 20,502,870 |
| 2016-09-12 | 2016-09-08 | 6.440 | 3,288,986 | +40,904 | 0.41% | 21,181,926 |
| 2016-09-09 | 2016-09-07 | 6.470 | 3,248,082 | +1,004,716 | 0.41% | 21,014,892 |
| 2016-09-08 | 2016-09-06 | 6.336 | 2,243,366 | +1,126,077 | 0.33% | 14,214,831 |
| 2016-09-07 | 2016-09-05 | 6.247 | 1,117,289 | -393,982 | 0.17% | 6,980,095 |
| 2016-09-06 | 2016-09-02 | 6.292 | 1,511,271 | +13,478 | 0.22% | 9,508,716 |
| 2016-09-05 | 2016-09-01 | 6.233 | 1,497,793 | +58,053 | 0.22% | 9,335,010 |
| 2016-09-02 | 2016-08-31 | 6.307 | 1,439,740 | +30,325 | 0.21% | 9,080,018 |
| 2016-09-01 | 2016-08-30 | 6.277 | 1,409,415 | +16,847 | 0.21% | 8,846,937 |
| 2016-08-31 | 2016-08-29 | 6.203 | 1,392,568 | +2,021 | 0.21% | 8,637,864 |
| 2016-08-30 | 2016-08-26 | 6.173 | 1,390,547 | -753,967 | 0.21% | 8,584,059 |
| 2016-08-29 | 2016-08-25 | 5.565 | 2,144,514 | +703,746 | 0.32% | 11,933,665 |
| 2016-08-26 | 2016-08-24 | 4.897 | 1,440,768 | -8,087 | 0.21% | 7,055,401 |
| 2016-08-25 | 2016-08-23 | 4.778 | 1,448,855 | -5,391 | 0.22% | 6,923,002 |
| 2016-08-24 | 2016-08-22 | 4.838 | 1,454,246 | -28,977 | 0.22% | 7,035,082 |
| 2016-08-23 | 2016-08-19 | 4.971 | 1,483,223 | +33,695 | 0.22% | 7,373,352 |
| 2016-08-22 | 2016-08-18 | 5.149 | 1,449,528 | -17,521 | 0.22% | 7,463,968 |
| 2016-08-19 | 2016-08-17 | 5.164 | 1,467,049 | +7,412 | 0.22% | 7,575,958 |
| 2016-08-18 | 2016-08-16 | 5.194 | 1,459,637 | +2,696 | 0.22% | 7,581,002 |
| 2016-08-17 | 2016-08-15 | 5.223 | 1,456,941 | +4,717 | 0.22% | 7,610,239 |
| 2016-08-16 | 2016-08-12 | 5.194 | 1,452,224 | +20,891 | 0.22% | 7,542,500 |
| 2016-08-15 | 2016-08-11 | 5.164 | 1,431,333 | +2,021 | 0.21% | 7,391,518 |
| 2016-08-12 | 2016-08-10 | 5.238 | 1,429,312 | +5,391 | 0.21% | 7,487,131 |
| 2016-08-11 | 2016-08-09 | 5.268 | 1,423,921 | -7,412 | 0.21% | 7,501,151 |
| 2016-08-10 | 2016-08-08 | 5.268 | 1,431,333 | +13,477 | 0.21% | 7,540,198 |
| 2016-08-09 | 2016-08-05 | 5.268 | 1,417,856 | +45,824 | 0.21% | 7,469,201 |
| 2016-08-04 | 2016-08-01 | 5.149 | 1,372,032 | -30,998 | 0.20% | 7,064,922 |
| 2016-08-03 | 2016-07-29 | 5.045 | 1,403,030 | +30,998 | 0.21% | 7,078,799 |
| 2016-08-01 | 2016-07-28 | 4.927 | 1,372,032 | -135,657 | 0.20% | 6,759,522 |
| 2016-07-29 | 2016-07-27 | 4.882 | 1,507,689 | +5,391 | 0.22% | 7,360,738 |
| 2016-07-28 | 2016-07-26 | 4.912 | 1,502,298 | -2,696 | 0.22% | 7,379,004 |
| 2016-07-27 | 2016-07-25 | 4.912 | 1,504,994 | +5,391 | 0.22% | 7,392,247 |
| 2016-07-26 | 2016-07-22 | 4.808 | 1,499,603 | +29,651 | 0.22% | 7,209,996 |
| 2016-07-25 | 2016-07-21 | 4.838 | 1,469,952 | +16,173 | 0.22% | 7,111,062 |
| 2016-07-22 | 2016-07-20 | 4.808 | 1,453,779 | -673 | 0.22% | 6,989,677 |
| 2016-07-21 | 2016-07-19 | 4.882 | 1,454,452 | +1,347 | 0.22% | 7,100,828 |
| 2016-07-20 | 2016-07-18 | 4.897 | 1,453,105 | +11,456 | 0.22% | 7,115,815 |
| 2016-07-19 | 2016-07-15 | 4.897 | 1,441,649 | -9,434 | 0.21% | 7,059,715 |
| 2016-07-18 | 2016-07-14 | 4.971 | 1,451,083 | +17,054 | 0.22% | 7,213,578 |
| 2016-07-15 | 2016-07-13 | 4.971 | 1,434,029 | -10,108 | 0.21% | 7,128,800 |
| 2016-07-14 | 2016-07-12 | 4.971 | 1,444,137 | +2,695 | 0.21% | 7,179,048 |
| 2016-07-13 | 2016-07-11 | 4.971 | 1,441,442 | +10,109 | 0.21% | 7,165,651 |
| 2016-07-11 | 2016-07-07 | 5.016 | 1,431,333 | -2,696 | 0.21% | 7,179,118 |
| 2016-07-08 | 2016-07-06 | 4.986 | 1,434,029 | +6,739 | 0.21% | 7,150,080 |
| 2016-07-07 | 2016-07-05 | 5.045 | 1,427,290 | -8,087 | 0.21% | 7,201,199 |
| 2016-07-06 | 2016-07-04 | 4.956 | 1,435,377 | +6,065 | 0.21% | 7,114,201 |
| 2016-07-05 | 2016-06-30 | 4.882 | 1,429,312 | +43,803 | 0.21% | 6,978,091 |
| 2016-07-04 | 2016-06-29 | 4.852 | 1,385,509 | +12,130 | 0.21% | 6,723,119 |
| 2016-06-30 | 2016-06-28 | 4.897 | 1,373,379 | +1,347 | 0.20% | 6,725,399 |
| 2016-06-24 | 2016-06-22 | 4.912 | 1,372,032 | -18,868 | 0.20% | 6,739,162 |
| 2016-06-23 | 2016-06-21 | 4.793 | 1,390,900 | -1,550 | 0.21% | 6,666,718 |
| 2016-06-22 | 2016-06-20 | 4.674 | 1,392,450 | +6,739 | 0.21% | 6,508,844 |
| 2016-06-21 | 2016-06-17 | 4.615 | 1,385,711 | +9,434 | 0.21% | 6,395,091 |
| 2016-06-20 | 2016-06-16 | 4.778 | 1,376,277 | -472 | 0.20% | 6,576,206 |
| 2016-06-16 | 2016-06-14 | 4.719 | 1,376,749 | +38,412 | 0.20% | 6,496,741 |
| 2016-06-15 | 2016-06-13 | 4.734 | 1,338,337 | -510,314 | 0.20% | 6,335,339 |
| 2016-06-14 | 2016-06-10 | 4.903 | 1,848,651 | +14,152 | 0.27% | 9,064,251 |
| 2016-06-13 | 2016-06-08 | 5.083 | 1,834,499 | +32,823 | 0.27% | 9,323,941 |
| 2016-06-10 | 2016-06-07 | 5.142 | 1,801,676 | +318,891 | 0.27% | 9,264,847 |
| 2016-06-08 | 2016-06-06 | 5.083 | 1,482,785 | -669 | 0.22% | 7,536,336 |
| 2016-06-07 | 2016-06-03 | 5.083 | 1,483,454 | +129,307 | 0.22% | 7,539,736 |
| 2016-06-06 | 2016-06-02 | 5.127 | 1,354,147 | +4,014 | 0.20% | 6,943,254 |
| 2016-06-03 | 2016-06-01 | 5.202 | 1,350,133 | +14,717 | 0.20% | 7,023,586 |
| 2016-06-02 | 2016-05-31 | 5.247 | 1,335,416 | -37,462 | 0.20% | 7,006,915 |
| 2016-06-01 | 2016-05-30 | 5.247 | 1,372,878 | -4,682 | 0.21% | 7,203,477 |
| 2016-05-31 | 2016-05-27 | 5.172 | 1,377,560 | -301,316 | 0.21% | 7,125,080 |
| 2016-05-30 | 2016-05-26 | 5.217 | 1,678,876 | +345,649 | 0.25% | 8,758,852 |
| 2016-05-27 | 2016-05-25 | 5.247 | 1,333,227 | +1,338 | 0.20% | 6,995,429 |
| 2016-05-26 | 2016-05-24 | 5.008 | 1,331,889 | +2,676 | 0.20% | 6,669,849 |
| 2016-05-25 | 2016-05-23 | 5.038 | 1,329,213 | -3,345 | 0.20% | 6,696,188 |
| 2016-05-24 | 2016-05-20 | 4.948 | 1,332,558 | -6,690 | 0.20% | 6,593,519 |
| 2016-05-23 | 2016-05-19 | 4.843 | 1,339,248 | -40,137 | 0.20% | 6,486,481 |
| 2016-05-20 | 2016-05-18 | 4.799 | 1,379,385 | +50,840 | 0.21% | 6,619,020 |
| 2016-05-19 | 2016-05-17 | 4.843 | 1,328,545 | -80,274 | 0.20% | 6,434,642 |
| 2016-05-18 | 2016-05-16 | 4.843 | 1,408,819 | -1,338 | 0.21% | 6,823,439 |
| 2016-05-17 | 2016-05-13 | 4.709 | 1,410,157 | -50,841 | 0.21% | 6,640,200 |
| 2016-05-16 | 2016-05-12 | 4.918 | 1,460,998 | +20,069 | 0.22% | 7,185,362 |
| 2016-05-13 | 2016-05-11 | 4.963 | 1,440,929 | +23,413 | 0.22% | 7,151,280 |
| 2016-05-12 | 2016-05-10 | 4.993 | 1,417,516 | -14,717 | 0.21% | 7,077,462 |
| 2016-05-11 | 2016-05-09 | 5.053 | 1,432,233 | -7,358 | 0.21% | 7,236,582 |
| 2016-05-10 | 2016-05-06 | 5.083 | 1,439,591 | -8,027 | 0.22% | 7,316,800 |
| 2016-05-09 | 2016-05-05 | 5.187 | 1,447,618 | -10,704 | 0.22% | 7,509,077 |
| 2016-05-06 | 2016-05-04 | 5.202 | 1,458,322 | +70,240 | 0.22% | 7,586,401 |
| 2016-05-05 | 2016-05-03 | 5.232 | 1,388,082 | +3,345 | 0.21% | 7,262,503 |
| 2016-05-04 | 2016-04-29 | 5.217 | 1,384,737 | -6,020 | 0.21% | 7,224,301 |
| 2016-05-03 | 2016-04-28 | 5.232 | 1,390,757 | -2,676 | 0.21% | 7,276,498 |
| 2016-04-29 | 2016-04-27 | 5.262 | 1,393,433 | -7,359 | 0.21% | 7,332,159 |
| 2016-04-28 | 2016-04-26 | 5.232 | 1,400,792 | -3,344 | 0.21% | 7,329,002 |
| 2016-04-27 | 2016-04-25 | 5.367 | 1,404,136 | +57,530 | 0.21% | 7,535,408 |
| 2016-04-26 | 2016-04-22 | 5.382 | 1,346,606 | +12,710 | 0.20% | 7,246,798 |
| 2016-04-25 | 2016-04-21 | 5.456 | 1,333,896 | +4,683 | 0.20% | 7,278,099 |
| 2016-04-22 | 2016-04-20 | 5.352 | 1,329,213 | +668 | 0.20% | 7,113,457 |
| 2016-04-19 | 2016-04-15 | 5.382 | 1,328,545 | -42,813 | 0.20% | 7,149,603 |
| 2016-04-18 | 2016-04-14 | 5.382 | 1,371,358 | +19,400 | 0.21% | 7,380,002 |
| 2016-04-15 | 2016-04-13 | 5.426 | 1,351,958 | +22,076 | 0.20% | 7,336,230 |
| 2016-04-14 | 2016-04-12 | 5.382 | 1,329,882 | -4,014 | 0.20% | 7,156,798 |
| 2016-04-13 | 2016-04-11 | 5.382 | 1,333,896 | +5,351 | 0.20% | 7,178,399 |
| 2016-04-06 | 2016-04-01 | 5.591 | 1,328,545 | -8,696 | 0.20% | 7,427,643 |
| 2016-04-05 | 2016-03-31 | 5.725 | 1,337,241 | +8,696 | 0.20% | 7,656,170 |
| 2016-04-01 | 2016-03-30 | 5.815 | 1,328,545 | -20,737 | 0.20% | 7,725,543 |
| 2016-03-31 | 2016-03-29 | 5.725 | 1,349,282 | -14,048 | 0.20% | 7,725,109 |
| 2016-03-30 | 2016-03-24 | 6.069 | 1,363,330 | +19,400 | 0.20% | 8,274,279 |
| 2016-03-29 | 2016-03-23 | 6.084 | 1,343,930 | -2,676 | 0.20% | 8,176,627 |
| 2016-03-24 | 2016-03-22 | 6.084 | 1,346,606 | +11,372 | 0.20% | 8,192,908 |
| 2016-03-23 | 2016-03-21 | 6.278 | 1,335,234 | +2,007 | 0.20% | 8,383,200 |
| 2016-03-21 | 2016-03-17 | 6.264 | 1,333,227 | -7,359 | 0.20% | 8,350,669 |
| 2016-03-18 | 2016-03-16 | 6.189 | 1,340,586 | +669 | 0.20% | 8,296,562 |
| 2016-03-17 | 2016-03-15 | 6.144 | 1,339,917 | +9,366 | 0.20% | 8,232,332 |
| 2016-03-16 | 2016-03-14 | 6.278 | 1,330,551 | -11,005 | 0.20% | 8,353,798 |
| 2016-03-14 | 2016-03-10 | 6.114 | 1,341,556 | +669 | 0.20% | 8,202,292 |
| 2016-03-11 | 2016-03-09 | 6.204 | 1,340,887 | -44,151 | 0.20% | 8,318,469 |
| 2016-03-10 | 2016-03-08 | 6.278 | 1,385,038 | +17,393 | 0.21% | 8,695,891 |
| 2016-03-08 | 2016-03-04 | 6.278 | 1,367,645 | +12,041 | 0.20% | 8,586,690 |
| 2016-03-07 | 2016-03-03 | 6.278 | 1,355,604 | -3,345 | 0.20% | 8,511,092 |
| 2016-03-04 | 2016-03-02 | 6.159 | 1,358,949 | -16,054 | 0.20% | 8,369,577 |
| 2016-03-03 | 2016-03-01 | 6.084 | 1,375,003 | +468 | 0.21% | 8,365,679 |
| 2016-03-02 | 2016-02-29 | 5.979 | 1,374,535 | +5,351 | 0.21% | 8,218,999 |
| 2016-03-01 | 2016-02-26 | 6.054 | 1,369,184 | -12,208 | 0.21% | 8,289,340 |
| 2016-02-29 | 2016-02-25 | 6.084 | 1,381,392 | +669 | 0.21% | 8,404,550 |
| 2016-02-26 | 2016-02-24 | 6.144 | 1,380,723 | +2,007 | 0.21% | 8,483,040 |
| 2016-02-25 | 2016-02-23 | 6.189 | 1,378,716 | +11,372 | 0.21% | 8,532,539 |
| 2016-02-24 | 2016-02-22 | 6.473 | 1,367,344 | +5,352 | 0.20% | 8,850,521 |
| 2016-02-23 | 2016-02-19 | 6.488 | 1,361,992 | -26,090 | 0.20% | 8,836,238 |
| 2016-02-22 | 2016-02-18 | 6.144 | 1,388,082 | -2,006 | 0.21% | 8,528,253 |
| 2016-02-19 | 2016-02-17 | 5.994 | 1,390,088 | -2,007 | 0.21% | 8,332,778 |
| 2016-02-18 | 2016-02-16 | 5.755 | 1,392,095 | -2,007 | 0.21% | 8,011,849 |
| 2016-02-17 | 2016-02-15 | 5.785 | 1,394,102 | -8,697 | 0.21% | 8,065,079 |
| 2016-02-16 | 2016-02-12 | 5.591 | 1,402,799 | -1,337 | 0.21% | 7,842,783 |
| 2016-02-15 | 2016-02-11 | 5.561 | 1,404,136 | -8,697 | 0.21% | 7,808,278 |
| 2016-02-05 | 2016-02-03 | 5.815 | 1,412,833 | +11,372 | 0.21% | 8,215,681 |
| 2016-02-04 | 2016-02-02 | 5.965 | 1,401,461 | -6,020 | 0.21% | 8,359,052 |
| 2016-02-03 | 2016-02-01 | 5.875 | 1,407,481 | -4,683 | 0.21% | 8,268,719 |
| 2016-02-02 | 2016-01-29 | 5.875 | 1,412,164 | -1,338 | 0.21% | 8,296,231 |
| 2016-02-01 | 2016-01-28 | 5.695 | 1,413,502 | -1,338 | 0.21% | 8,050,531 |
| 2016-01-28 | 2016-01-26 | 5.576 | 1,414,840 | -3,344 | 0.21% | 7,888,952 |
| 2016-01-27 | 2016-01-25 | 5.740 | 1,418,184 | +668 | 0.21% | 8,140,797 |
| 2016-01-26 | 2016-01-22 | 5.815 | 1,417,516 | +10,035 | 0.21% | 8,242,913 |
| 2016-01-25 | 2016-01-21 | 5.591 | 1,407,481 | -22,076 | 0.21% | 7,868,959 |
| 2016-01-22 | 2016-01-20 | 5.710 | 1,429,557 | +43,482 | 0.21% | 8,163,342 |
| 2016-01-21 | 2016-01-19 | 5.979 | 1,386,075 | +6,021 | 0.21% | 8,288,002 |
| 2016-01-19 | 2016-01-15 | 5.979 | 1,380,054 | +24,082 | 0.21% | 8,252,000 |
| 2016-01-14 | 2016-01-12 | 6.234 | 1,355,972 | -2,007 | 0.20% | 8,452,592 |
| 2016-01-13 | 2016-01-11 | 6.383 | 1,357,979 | -24,082 | 0.20% | 8,668,103 |
| 2016-01-12 | 2016-01-08 | 6.443 | 1,382,061 | -19,400 | 0.21% | 8,904,461 |
| 2016-01-11 | 2016-01-07 | 6.473 | 1,401,461 | +10,704 | 0.21% | 9,071,353 |
| 2016-01-08 | 2016-01-06 | 6.577 | 1,390,757 | +19,399 | 0.21% | 9,147,598 |
| 2016-01-07 | 2016-01-05 | 6.637 | 1,371,358 | -7,358 | 0.21% | 9,102,002 |
| 2016-01-06 | 2016-01-04 | 6.712 | 1,378,716 | -4,014 | 0.21% | 9,253,889 |
| 2016-01-05 | 2015-12-31 | 7.160 | 1,382,730 | -151,853 | 0.21% | 9,900,931 |
| 2016-01-04 | 2015-12-29 | 7.086 | 1,534,583 | -14,717 | 0.23% | 10,873,563 |
| 2015-12-30 | 2015-12-28 | 7.071 | 1,549,300 | +18,731 | 0.23% | 10,954,682 |
| 2015-12-29 | 2015-12-24 | 6.981 | 1,530,569 | -2,007 | 0.23% | 10,684,961 |
| 2015-12-28 | 2015-12-22 | 6.488 | 1,532,576 | +5,352 | 0.23% | 9,942,941 |
| 2015-12-23 | 2015-12-21 | 6.488 | 1,527,224 | +4,014 | 0.23% | 9,908,219 |
| 2015-12-22 | 2015-12-18 | 6.443 | 1,523,210 | -16,055 | 0.23% | 9,813,867 |
| 2015-12-21 | 2015-12-17 | 6.443 | 1,539,265 | -62,882 | 0.23% | 9,917,308 |
| 2015-12-18 | 2015-12-16 | 6.308 | 1,602,147 | -4,014 | 0.24% | 10,106,899 |
| 2015-12-16 | 2015-12-14 | 6.054 | 1,606,161 | +669 | 0.24% | 9,724,051 |
| 2015-12-15 | 2015-12-11 | 6.084 | 1,605,492 | +6,021 | 0.24% | 9,768,001 |
| 2015-12-14 | 2015-12-10 | 6.054 | 1,599,471 | +4,013 | 0.24% | 9,683,548 |
| 2015-12-11 | 2015-12-09 | 6.159 | 1,595,458 | -121,749 | 0.24% | 9,826,203 |
| 2015-12-10 | 2015-12-08 | 6.234 | 1,717,207 | +10,703 | 0.26% | 10,704,388 |
| 2015-12-09 | 2015-12-07 | 6.577 | 1,706,504 | +73,585 | 0.26% | 11,224,400 |
| 2015-12-08 | 2015-12-04 | 6.473 | 1,632,919 | +15,386 | 0.24% | 10,569,530 |
| 2015-12-07 | 2015-12-03 | 6.577 | 1,617,533 | +12,710 | 0.24% | 10,639,200 |
| 2015-12-04 | 2015-12-02 | 6.682 | 1,604,823 | -669 | 0.24% | 10,723,531 |
| 2015-12-03 | 2015-12-01 | 6.772 | 1,605,492 | +64,220 | 0.24% | 10,872,001 |
| 2015-12-02 | 2015-11-30 | 6.906 | 1,541,272 | -24,083 | 0.23% | 10,644,479 |
| 2015-12-01 | 2015-11-27 | 6.787 | 1,565,355 | -12,041 | 0.23% | 10,623,603 |
| 2015-11-30 | 2015-11-26 | 6.876 | 1,577,396 | +2,007 | 0.24% | 10,846,802 |
| 2015-11-27 | 2015-11-25 | 6.802 | 1,575,389 | -2,007 | 0.24% | 10,715,251 |
| 2015-11-24 | 2015-11-20 | 7.175 | 1,577,396 | +5,352 | 0.24% | 11,318,402 |
| 2015-11-23 | 2015-11-19 | 7.145 | 1,572,044 | -669 | 0.24% | 11,232,999 |
| 2015-11-20 | 2015-11-18 | 7.175 | 1,572,713 | +313,071 | 0.24% | 11,284,799 |
| 2015-11-19 | 2015-11-17 | 7.011 | 1,259,642 | +2,007 | 0.19% | 8,831,269 |
| 2015-11-18 | 2015-11-16 | 7.116 | 1,257,635 | +27,427 | 0.19% | 8,948,798 |
| 2015-11-17 | 2015-11-13 | 7.175 | 1,230,208 | +42,144 | 0.18% | 8,827,199 |
| 2015-11-16 | 2015-11-12 | 7.459 | 1,188,064 | -16,055 | 0.18% | 8,862,240 |
| 2015-11-13 | 2015-11-11 | 7.504 | 1,204,119 | +16,055 | 0.18% | 9,036,001 |
| 2015-11-12 | 2015-11-10 | 7.788 | 1,188,064 | -53,516 | 0.18% | 9,252,960 |
| 2015-11-11 | 2015-11-09 | 7.609 | 1,241,580 | +53,516 | 0.19% | 9,447,037 |
| 2015-11-09 | 2015-11-05 | 6.876 | 1,188,064 | -31,441 | 0.18% | 8,169,600 |
| 2015-11-06 | 2015-11-04 | 6.936 | 1,219,505 | +31,441 | 0.18% | 8,458,721 |
| 2015-11-04 | 2015-11-02 | 6.533 | 1,188,064 | -11,372 | 0.18% | 7,761,120 |
| 2015-11-03 | 2015-10-30 | 6.518 | 1,199,436 | +7,358 | 0.18% | 7,817,479 |
| 2015-11-02 | 2015-10-29 | 6.323 | 1,192,078 | +4,014 | 0.18% | 7,537,862 |
| 2015-10-22 | 2015-10-19 | 6.204 | 1,188,064 | -1 | 0.18% | 7,370,400 |
| 2015-10-20 | 2015-10-16 | 6.383 | 1,188,065 | -4,013 | 0.18% | 7,583,527 |
| 2015-10-19 | 2015-10-15 | 6.503 | 1,192,078 | +4,014 | 0.18% | 7,751,702 |
| 2015-10-14 | 2015-10-12 | 6.727 | 1,188,064 | -3,345 | 0.18% | 7,992,000 |
| 2015-10-13 | 2015-10-09 | 6.742 | 1,191,409 | -68,233 | 0.18% | 8,032,312 |
| 2015-10-12 | 2015-10-08 | 6.577 | 1,259,642 | +2,007 | 0.19% | 8,285,199 |
| 2015-10-09 | 2015-10-07 | 6.667 | 1,257,635 | +40,137 | 0.19% | 8,384,798 |
| 2015-10-08 | 2015-10-06 | 6.443 | 1,217,498 | +2,007 | 0.18% | 7,844,200 |
| 2015-10-07 | 2015-10-05 | 6.503 | 1,215,491 | +20,069 | 0.18% | 7,903,949 |
| 2015-10-06 | 2015-10-02 | 6.293 | 1,195,422 | +6,689 | 0.18% | 7,523,267 |
| 2015-10-05 | 2015-09-30 | 6.204 | 1,188,733 | +669 | 0.18% | 7,374,550 |
| 2015-10-02 | 2015-09-29 | 6.129 | 1,188,064 | -1 | 0.18% | 7,281,600 |
| 2015-09-30 | 2015-09-25 | 6.144 | 1,188,065 | -31,440 | 0.18% | 7,299,366 |
| 2015-09-29 | 2015-09-24 | 6.174 | 1,219,505 | +31,441 | 0.18% | 7,528,991 |
| 2015-09-24 | 2015-09-22 | 6.383 | 1,188,064 | -98,277 | 0.18% | 7,583,520 |
| 2015-09-23 | 2015-09-21 | 6.398 | 1,286,341 | +1,338 | 0.19% | 8,230,060 |
| 2015-09-22 | 2015-09-18 | 6.189 | 1,285,003 | +6,690 | 0.19% | 7,952,572 |
| 2015-09-21 | 2015-09-17 | 6.144 | 1,278,313 | +669 | 0.19% | 7,853,842 |
| 2015-09-18 | 2015-09-16 | 6.234 | 1,277,644 | +14,048 | 0.19% | 7,964,326 |
| 2015-09-17 | 2015-09-15 | 6.099 | 1,263,596 | +19,101 | 0.19% | 7,706,755 |
| 2015-09-16 | 2015-09-14 | 5.875 | 1,244,495 | +30,103 | 0.19% | 7,311,203 |
| 2015-09-15 | 2015-09-11 | 5.979 | 1,214,392 | +4,253 | 0.18% | 7,261,428 |
| 2015-09-14 | 2015-09-10 | 6.159 | 1,210,139 | +22,075 | 0.18% | 7,453,077 |
| 2015-09-10 | 2015-09-08 | 5.666 | 1,188,064 | -235,902 | 0.18% | 6,731,040 |
| 2015-09-09 | 2015-09-07 | 5.634 | 1,423,966 | -3,833 | 0.21% | 8,022,061 |
| 2015-09-08 | 2015-09-04 | 5.664 | 1,427,799 | +7,019 | 0.21% | 8,086,900 |
| 2015-09-07 | 2015-09-02 | 5.800 | 1,420,780 | +8,349 | 0.22% | 8,240,793 |
| 2015-09-04 | 2015-09-01 | 5.846 | 1,412,431 | +96,407 | 0.21% | 8,256,537 |
| 2015-09-02 | 2015-08-31 | 6.209 | 1,316,024 | +58,768 | 0.20% | 8,171,298 |
| 2015-09-01 | 2015-08-28 | 6.103 | 1,257,256 | +127,443 | 0.19% | 7,673,123 |
| 2015-08-31 | 2015-08-27 | 5.967 | 1,129,813 | +61,410 | 0.17% | 6,741,339 |
| 2015-08-12 | 2015-08-10 | 6.966 | 1,068,403 | -660 | 0.16% | 7,442,800 |
| 2015-08-11 | 2015-08-07 | 6.512 | 1,069,063 | +660 | 0.16% | 6,961,698 |
| 2015-08-10 | 2015-08-06 | 6.451 | 1,068,403 | -660 | 0.16% | 6,892,680 |
| 2015-08-06 | 2015-08-04 | 6.391 | 1,069,063 | +660 | 0.16% | 6,832,178 |
| 2015-08-04 | 2015-07-31 | 6.467 | 1,068,403 | -827 | 0.16% | 6,908,860 |
| 2015-08-03 | 2015-07-30 | 6.361 | 1,069,230 | +827 | 0.16% | 6,800,860 |
| 2015-07-31 | 2015-07-29 | 6.467 | 1,068,403 | -7,264 | 0.16% | 6,908,860 |
| 2015-07-30 | 2015-07-28 | 6.451 | 1,075,667 | +3,744 | 0.16% | 6,939,543 |
| 2015-07-29 | 2015-07-27 | 6.467 | 1,071,923 | -2,966 | 0.16% | 6,931,622 |
| 2015-07-28 | 2015-07-24 | 6.860 | 1,074,889 | +5,826 | 0.16% | 7,374,035 |
| 2015-07-27 | 2015-07-23 | 6.739 | 1,069,063 | +660 | 0.16% | 7,204,548 |
| 2015-07-14 | 2015-07-10 | 6.891 | 1,068,403 | +396,194 | 0.16% | 7,361,900 |
| 2015-07-10 | 2015-07-08 | 6.012 | 672,209 | +340,066 | 0.10% | 4,041,459 |
| 2015-07-08 | 2015-07-06 | 6.875 | 332,143 | -158,571 | 0.05% | 2,283,623 |
| 2015-07-07 | 2015-07-03 | 7.405 | 490,714 | -216,586 | 0.07% | 3,633,965 |
| 2015-07-06 | 2015-07-02 | 7.951 | 707,300 | +23,865 | 0.11% | 5,623,496 |
| 2015-07-03 | 2015-06-30 | 7.845 | 683,435 | -1,320 | 0.10% | 5,361,303 |
| 2015-07-02 | 2015-06-29 | 7.784 | 684,755 | +3,962 | 0.10% | 5,330,178 |
| 2015-06-30 | 2015-06-26 | 7.845 | 680,793 | +347,330 | 0.10% | 5,340,578 |
| 2015-06-29 | 2015-06-25 | 8.102 | 333,463 | -8,584 | 0.05% | 2,701,748 |
| 2015-06-26 | 2015-06-24 | 8.329 | 342,047 | +3,961 | 0.05% | 2,848,996 |
| 2015-06-25 | 2015-06-23 | 8.254 | 338,086 | +5,283 | 0.05% | 2,790,404 |
| 2015-06-24 | 2015-06-22 | 8.208 | 332,803 | +660 | 0.05% | 2,731,681 |
| 2015-06-17 | 2015-06-15 | 8.102 | 332,143 | -660 | 0.05% | 2,691,053 |
| 2015-06-16 | 2015-06-12 | 8.193 | 332,803 | -758,906 | 0.05% | 2,726,641 |
| 2015-06-15 | 2015-06-11 | 7.814 | 1,091,709 | -34,337 | 0.17% | 8,531,001 |
| 2015-06-12 | 2015-06-10 | 7.983 | 1,126,046 | -219,888 | 0.17% | 8,988,925 |
| 2015-06-11 | 2015-06-09 | 7.800 | 1,345,934 | -320,526 | 0.20% | 10,498,181 |
| 2015-06-10 | 2015-06-08 | 8.226 | 1,666,460 | -59,077 | 0.25% | 13,709,101 |
| 2015-06-09 | 2015-06-05 | 8.272 | 1,725,537 | +1,478,724 | 0.26% | 14,273,959 |
| 2015-06-08 | 2015-06-04 | 7.998 | 246,813 | +175,920 | 0.04% | 1,974,002 |
| 2015-06-05 | 2015-06-03 | 7.998 | 70,893 | -40,698 | 0.01% | 567,000 |
| 2015-06-04 | 2015-06-02 | 8.379 | 111,591 | -396,071 | 0.02% | 935,001 |
| 2015-06-03 | 2015-06-01 | 8.836 | 507,662 | +424,297 | 0.08% | 4,485,625 |
| 2015-06-02 | 2015-05-29 | 8.790 | 83,365 | -260,597 | 0.01% | 732,791 |
| 2015-06-01 | 2015-05-28 | 8.958 | 343,962 | +271,756 | 0.05% | 3,081,117 |
| 2015-05-29 | 2015-05-27 | 9.095 | 72,206 | -147,694 | 0.01% | 656,701 |
| 2015-05-28 | 2015-05-26 | 9.186 | 219,900 | +152,289 | 0.03% | 2,020,053 |
| 2015-05-26 | 2015-05-21 | 8.714 | 67,611 | -185,622 | 0.01% | 589,161 |
| 2015-05-22 | 2015-05-20 | 8.988 | 253,233 | -116,110 | 0.04% | 2,276,107 |
| 2015-05-21 | 2015-05-19 | 9.141 | 369,343 | +14,452 | 0.06% | 3,375,992 |
| 2015-05-20 | 2015-05-18 | 8.790 | 354,891 | +279,393 | 0.05% | 3,119,544 |
| 2015-05-19 | 2015-05-15 | 8.257 | 75,498 | -8,535 | 0.01% | 623,383 |
| 2015-05-18 | 2015-05-14 | 8.242 | 84,033 | +14,442 | 0.01% | 692,576 |
| 2015-05-15 | 2015-05-13 | 8.333 | 69,591 | -4,683 | 0.01% | 579,910 |
| 2015-05-14 | 2015-05-12 | 8.242 | 74,274 | -22,974 | 0.01% | 612,145 |
| 2015-05-13 | 2015-05-11 | 8.211 | 97,248 | +16,509 | 0.01% | 798,527 |
| 2015-05-12 | 2015-05-08 | 8.120 | 80,739 | +13,128 | 0.01% | 655,588 |
| 2015-05-08 | 2015-05-06 | 8.181 | 67,611 | -563,809 | 0.01% | 553,111 |
| 2015-05-07 | 2015-05-05 | 8.440 | 631,420 | +70,497 | 0.10% | 5,329,033 |
| 2015-05-06 | 2015-05-04 | 8.836 | 560,923 | +493,311 | 0.09% | 4,956,231 |
| 2015-05-05 | 2015-04-30 | 9.171 | 67,612 | -10,502 | 0.01% | 620,070 |
| 2015-05-04 | 2015-04-29 | 9.171 | 78,114 | +5,908 | 0.01% | 716,384 |
| 2015-04-30 | 2015-04-28 | 8.699 | 72,206 | +4,595 | 0.01% | 628,101 |
| 2015-04-29 | 2015-04-27 | 8.394 | 67,611 | -226,557 | 0.01% | 567,531 |
| 2015-04-28 | 2015-04-24 | 8.303 | 294,168 | +13,785 | 0.04% | 2,442,375 |
| 2015-04-27 | 2015-04-23 | 8.379 | 280,383 | -430,234 | 0.04% | 2,349,280 |
| 2015-04-24 | 2015-04-22 | 8.242 | 710,617 | +496,976 | 0.11% | 5,856,703 |
| 2015-04-23 | 2015-04-21 | 7.510 | 213,641 | +91,375 | 0.03% | 1,604,545 |
| 2015-04-22 | 2015-04-20 | 7.221 | 122,266 | -58,099 | 0.02% | 882,885 |
| 2015-04-21 | 2015-04-17 | 7.587 | 180,365 | +28,246 | 0.03% | 1,368,365 |
| 2015-04-20 | 2015-04-16 | 7.648 | 152,119 | -4,390 | 0.02% | 1,163,342 |
| 2015-04-17 | 2015-04-15 | 7.617 | 156,509 | -256,105 | 0.02% | 1,192,147 |
| 2015-04-16 | 2015-04-14 | 7.876 | 412,614 | +69,651 | 0.06% | 3,249,787 |
| 2015-04-15 | 2015-04-13 | 7.785 | 342,963 | -23,974 | 0.05% | 2,669,860 |
| 2015-04-14 | 2015-04-10 | 7.114 | 366,937 | +152,891 | 0.06% | 2,610,530 |
| 2015-04-13 | 2015-04-09 | 7.191 | 214,046 | -208,480 | 0.03% | 1,539,109 |
| 2015-04-10 | 2015-04-08 | 7.145 | 422,526 | -237,167 | 0.06% | 3,018,885 |
| 2015-04-09 | 2015-04-02 | 6.535 | 659,693 | -272,072 | 0.10% | 4,311,412 |
| 2015-04-08 | 2015-04-01 | 6.414 | 931,765 | -59,697 | 0.14% | 5,975,976 |
| 2015-04-02 | 2015-03-31 | 6.216 | 991,462 | +174,741 | 0.15% | 6,162,495 |
| 2015-04-01 | 2015-03-30 | 6.048 | 816,721 | -199,058 | 0.12% | 4,939,518 |
| 2015-03-31 | 2015-03-27 | 5.987 | 1,015,779 | -8,345 | 0.16% | 6,081,520 |
| 2015-03-30 | 2015-03-26 | 5.911 | 1,024,124 | +194,470 | 0.16% | 6,053,473 |
| 2015-03-27 | 2015-03-25 | 5.865 | 829,654 | -367 | 0.13% | 4,866,067 |
| 2015-03-26 | 2015-03-24 | 6.002 | 830,021 | -6,330 | 0.13% | 4,982,022 |
| 2015-03-25 | 2015-03-23 | 5.941 | 836,351 | +2,610 | 0.13% | 4,969,052 |
| 2015-03-24 | 2015-03-20 | 5.850 | 833,741 | +4,578 | 0.13% | 4,877,336 |
| 2015-03-23 | 2015-03-19 | 5.896 | 829,163 | +5,909 | 0.13% | 4,888,450 |
| 2015-03-20 | 2015-03-18 | 5.972 | 823,254 | -197,853 | 0.13% | 4,916,321 |
| 2015-03-19 | 2015-03-17 | 5.865 | 1,021,107 | +168,309 | 0.16% | 5,988,972 |
| 2015-03-18 | 2015-03-16 | 5.865 | 852,798 | +2,625 | 0.13% | 5,001,810 |
| 2015-03-17 | 2015-03-13 | 5.804 | 850,173 | +10,422 | 0.13% | 4,934,607 |
| 2015-03-16 | 2015-03-12 | 5.941 | 839,751 | +4,208 | 0.13% | 4,989,252 |
| 2015-03-13 | 2015-03-11 | 5.987 | 835,543 | +7,877 | 0.13% | 5,002,438 |
| 2015-03-09 | 2015-03-05 | 6.155 | 827,666 | +23,223 | 0.13% | 5,093,975 |
| 2015-03-06 | 2015-03-04 | 6.063 | 804,443 | +1,214 | 0.12% | 4,877,516 |
| 2015-03-05 | 2015-03-03 | 6.139 | 803,229 | +61,355 | 0.12% | 4,931,338 |
| 2015-03-04 | 2015-03-02 | 6.063 | 741,874 | -320,328 | 0.11% | 4,498,146 |
| 2015-03-03 | 2015-02-27 | 6.063 | 1,062,202 | -9,190 | 0.16% | 6,440,366 |
| 2015-03-02 | 2015-02-26 | 6.078 | 1,071,392 | +21,466 | 0.16% | 6,512,408 |
| 2015-02-27 | 2015-02-25 | 6.109 | 1,049,926 | -32,203 | 0.16% | 6,413,918 |
| 2015-02-26 | 2015-02-24 | 6.094 | 1,082,129 | -1,312 | 0.17% | 6,594,158 |
| 2015-02-25 | 2015-02-23 | 6.048 | 1,083,441 | -13,785 | 0.17% | 6,552,637 |
| 2015-02-24 | 2015-02-18 | 5.819 | 1,097,226 | +1,313 | 0.17% | 6,385,278 |
| 2015-02-23 | 2015-02-16 | 5.865 | 1,095,913 | +31,508 | 0.17% | 6,427,723 |
| 2015-02-17 | 2015-02-13 | 5.850 | 1,064,405 | +712 | 0.16% | 6,226,707 |
| 2015-02-16 | 2015-02-12 | 5.774 | 1,063,693 | +16,577 | 0.16% | 6,141,520 |
| 2015-02-13 | 2015-02-11 | 5.911 | 1,047,116 | +2,626 | 0.16% | 6,189,376 |
| 2015-02-12 | 2015-02-10 | 5.941 | 1,044,490 | +29,454 | 0.16% | 6,205,678 |
| 2015-02-11 | 2015-02-09 | 5.941 | 1,015,036 | +22,366 | 0.16% | 6,030,681 |
| 2015-02-10 | 2015-02-06 | 6.292 | 992,670 | +112,871 | 0.15% | 6,245,616 |
| 2015-02-09 | 2015-02-05 | 6.307 | 879,799 | +40,190 | 0.13% | 5,548,865 |
| 2015-02-06 | 2015-02-04 | 6.292 | 839,609 | -36,747 | 0.13% | 5,282,597 |
| 2015-02-05 | 2015-02-03 | 6.216 | 876,356 | +211,025 | 0.13% | 5,447,046 |
| 2015-02-04 | 2015-02-02 | 6.216 | 665,331 | -83,475 | 0.10% | 4,135,407 |
| 2015-02-03 | 2015-01-30 | 6.307 | 748,806 | +22,818 | 0.11% | 4,722,696 |
| 2015-02-02 | 2015-01-29 | 6.566 | 725,988 | +3,148 | 0.11% | 4,766,801 |
| 2015-01-30 | 2015-01-28 | 6.627 | 722,840 | +8,754 | 0.11% | 4,790,179 |
| 2015-01-29 | 2015-01-27 | 6.596 | 714,086 | +8,070 | 0.11% | 4,710,410 |
| 2015-01-28 | 2015-01-26 | 6.581 | 706,016 | +63,093 | 0.11% | 4,646,422 |
| 2015-01-27 | 2015-01-23 | 6.520 | 642,923 | +34,408 | 0.10% | 4,192,017 |
| 2015-01-26 | 2015-01-22 | 6.398 | 608,515 | -196,478 | 0.09% | 3,893,507 |
| 2015-01-23 | 2015-01-21 | 6.581 | 804,993 | +30,222 | 0.12% | 5,297,808 |
| 2015-01-22 | 2015-01-20 | 6.551 | 774,771 | +1,970 | 0.12% | 5,075,305 |
| 2015-01-21 | 2015-01-19 | 6.520 | 772,801 | -31,508 | 0.12% | 5,038,854 |
| 2015-01-20 | 2015-01-16 | 6.627 | 804,309 | +22,318 | 0.12% | 5,330,065 |
| 2015-01-19 | 2015-01-15 | 6.581 | 781,991 | +103,665 | 0.12% | 5,146,427 |
| 2015-01-16 | 2015-01-14 | 6.535 | 678,326 | +2,764 | 0.10% | 4,433,187 |
| 2015-01-15 | 2015-01-13 | 6.505 | 675,562 | +65,641 | 0.10% | 4,394,540 |
| 2015-01-14 | 2015-01-12 | 6.459 | 609,921 | +169,826 | 0.09% | 3,939,669 |
| 2015-01-13 | 2015-01-09 | 6.977 | 440,095 | +2,626 | 0.07% | 3,070,664 |
| 2015-01-12 | 2015-01-08 | 7.069 | 437,469 | -217,610 | 0.07% | 3,092,328 |
| 2015-01-09 | 2015-01-07 | 6.673 | 655,079 | -12,472 | 0.10% | 4,371,074 |
| 2015-01-08 | 2015-01-06 | 6.551 | 667,551 | +36,007 | 0.10% | 4,372,937 |
| 2015-01-07 | 2015-01-05 | 6.398 | 631,544 | +129,654 | 0.10% | 4,040,855 |
| 2015-01-06 | 2015-01-02 | 6.353 | 501,890 | -7,877 | 0.08% | 3,188,342 |
| 2015-01-05 | 2014-12-31 | 6.398 | 509,767 | +7,741 | 0.08% | 3,261,680 |
| 2015-01-02 | 2014-12-29 | 6.170 | 502,026 | -20,370 | 0.08% | 3,097,430 |
| 2014-12-30 | 2014-12-24 | 6.398 | 522,396 | -48,351 | 0.08% | 3,342,485 |
| 2014-12-29 | 2014-12-22 | 6.459 | 570,747 | -17,767 | 0.09% | 3,686,632 |
| 2014-12-23 | 2014-12-19 | 6.475 | 588,514 | +20,045 | 0.09% | 3,810,360 |
| 2014-12-22 | 2014-12-18 | 6.749 | 568,469 | +21,954 | 0.09% | 3,836,461 |
| 2014-12-19 | 2014-12-17 | 6.993 | 546,515 | +34,444 | 0.08% | 3,821,511 |
| 2014-12-18 | 2014-12-16 | 7.251 | 512,071 | +31,290 | 0.08% | 3,713,278 |
| 2014-12-17 | 2014-12-15 | 7.312 | 480,781 | +17,447 | 0.07% | 3,515,676 |
| 2014-12-16 | 2014-12-12 | 7.541 | 463,334 | +29,013 | 0.07% | 3,493,974 |
| 2014-12-15 | 2014-12-11 | 7.602 | 434,321 | -25,502 | 0.07% | 3,301,655 |
| 2014-12-12 | 2014-12-10 | 7.907 | 459,823 | -7,221 | 0.07% | 3,635,619 |
| 2014-12-11 | 2014-12-09 | 7.891 | 467,044 | +5,041 | 0.07% | 3,685,597 |
| 2014-12-10 | 2014-12-08 | 7.769 | 462,003 | +1,985 | 0.07% | 3,589,511 |
| 2014-12-09 | 2014-12-05 | 7.967 | 460,018 | +11,148 | 0.07% | 3,665,193 |
| 2014-12-08 | 2014-12-04 | 8.074 | 448,870 | -3,108 | 0.07% | 3,624,239 |
| 2014-12-05 | 2014-12-03 | 8.074 | 451,978 | +20,836 | 0.07% | 3,649,333 |
| 2014-12-04 | 2014-12-02 | 8.364 | 431,142 | -2,477 | 0.07% | 3,605,894 |
| 2014-12-03 | 2014-12-01 | 7.967 | 433,619 | -2,626 | 0.07% | 3,454,859 |
| 2014-12-02 | 2014-11-28 | 8.318 | 436,245 | -7,485 | 0.07% | 3,628,636 |
| 2014-12-01 | 2014-11-27 | 8.364 | 443,730 | +25,331 | 0.07% | 3,711,175 |
| 2014-11-28 | 2014-11-26 | 8.592 | 418,399 | -1,051 | 0.06% | 3,594,927 |
| 2014-11-27 | 2014-11-25 | 8.790 | 419,450 | +7,882 | 0.06% | 3,687,027 |
| 2014-11-26 | 2014-11-24 | 8.607 | 411,568 | +10,497 | 0.06% | 3,542,504 |
| 2014-11-21 | 2014-11-19 | 8.684 | 401,071 | -1,204 | 0.06% | 3,482,703 |
| 2014-11-20 | 2014-11-18 | 8.684 | 402,275 | -5,590 | 0.06% | 3,493,158 |
| 2014-11-19 | 2014-11-17 | 8.623 | 407,865 | -8,534 | 0.06% | 3,516,845 |
| 2014-11-18 | 2014-11-14 | 8.760 | 416,399 | +11,816 | 0.06% | 3,647,521 |
| 2014-11-17 | 2014-11-13 | 8.684 | 404,583 | -181 | 0.06% | 3,513,200 |
| 2014-11-14 | 2014-11-12 | 8.729 | 404,764 | +2,046 | 0.06% | 3,533,270 |
| 2014-11-13 | 2014-11-11 | 8.836 | 402,718 | +991 | 0.06% | 3,558,356 |
| 2014-11-12 | 2014-11-10 | 8.775 | 401,727 | +656 | 0.06% | 3,525,119 |
| 2014-11-11 | 2014-11-07 | 8.866 | 401,071 | -1,969 | 0.06% | 3,556,023 |
| 2014-11-10 | 2014-11-06 | 8.988 | 403,040 | +1,969 | 0.06% | 3,622,601 |
| 2014-11-07 | 2014-11-05 | 9.064 | 401,071 | -1,969 | 0.06% | 3,635,453 |
| 2014-11-06 | 2014-11-04 | 8.866 | 403,040 | -1,476 | 0.06% | 3,573,481 |
| 2014-11-05 | 2014-11-03 | 8.653 | 404,516 | +3,445 | 0.06% | 3,500,293 |
| 2014-11-04 | 2014-10-31 | 8.866 | 401,071 | -1,326 | 0.06% | 3,556,023 |
| 2014-11-03 | 2014-10-30 | 8.912 | 402,397 | +1,326 | 0.06% | 3,586,170 |
| 2014-10-30 | 2014-10-28 | 8.836 | 401,071 | -118 | 0.06% | 3,543,803 |
| 2014-10-28 | 2014-10-24 | 8.912 | 401,189 | +118 | 0.06% | 3,575,405 |
| 2014-10-23 | 2014-10-21 | 9.095 | 401,071 | -797 | 0.06% | 3,647,673 |
| 2014-10-22 | 2014-10-20 | 9.186 | 401,868 | -657 | 0.06% | 3,691,655 |
| 2014-10-21 | 2014-10-17 | 9.217 | 402,525 | +1,454 | 0.06% | 3,709,954 |
| 2014-10-20 | 2014-10-16 | 9.080 | 401,071 | -16,829 | 0.06% | 3,641,563 |
| 2014-10-17 | 2014-10-15 | 9.095 | 417,900 | -19,598 | 0.06% | 3,800,730 |
| 2014-10-16 | 2014-10-14 | 9.064 | 437,498 | -12,977 | 0.07% | 3,965,641 |
| 2014-10-15 | 2014-10-13 | 9.323 | 450,475 | -28,381 | 0.07% | 4,199,934 |
| 2014-10-14 | 2014-10-10 | 9.537 | 478,856 | -17,341 | 0.07% | 4,566,670 |
| 2014-10-13 | 2014-10-09 | 9.552 | 496,197 | +92,154 | 0.08% | 4,739,603 |
| 2014-10-10 | 2014-10-08 | 9.506 | 404,043 | -294 | 0.06% | 3,840,896 |
| 2014-10-09 | 2014-10-07 | 9.811 | 404,337 | -1,546 | 0.06% | 3,966,886 |
| 2014-10-08 | 2014-10-06 | 9.476 | 405,883 | +2,487 | 0.06% | 3,846,020 |
| 2014-10-07 | 2014-10-03 | 9.506 | 403,396 | -3,530 | 0.06% | 3,834,745 |
| 2014-10-06 | 2014-09-30 | 9.460 | 406,926 | -11,192 | 0.06% | 3,849,704 |
| 2014-10-03 | 2014-09-29 | 9.384 | 418,118 | -9,748 | 0.06% | 3,923,737 |
| 2014-09-30 | 2014-09-26 | 9.430 | 427,866 | -1,899 | 0.07% | 4,034,770 |
| 2014-09-29 | 2014-09-25 | 9.369 | 429,765 | -4,426 | 0.07% | 4,026,489 |
| 2014-09-26 | 2014-09-24 | 9.400 | 434,191 | -3,160 | 0.07% | 4,081,185 |
| 2014-09-25 | 2014-09-23 | 9.308 | 437,351 | -14,042 | 0.07% | 4,070,912 |
| 2014-09-24 | 2014-09-22 | 9.308 | 451,393 | -4,595 | 0.07% | 4,201,616 |
| 2014-09-23 | 2014-09-19 | 9.339 | 455,988 | +1,847 | 0.07% | 4,258,280 |
| 2014-09-22 | 2014-09-18 | 9.308 | 454,141 | +19,854 | 0.07% | 4,227,195 |
| 2014-09-19 | 2014-09-17 | 9.308 | 434,287 | -6,391 | 0.07% | 4,042,391 |
| 2014-09-18 | 2014-09-16 | 9.354 | 440,678 | -656 | 0.07% | 4,122,020 |
| 2014-09-17 | 2014-09-15 | 9.704 | 441,334 | -9,940 | 0.07% | 4,282,794 |
| 2014-09-16 | 2014-09-12 | 9.628 | 451,274 | -25,527 | 0.07% | 4,344,879 |
| 2014-09-15 | 2014-09-11 | 9.308 | 476,801 | -4,841 | 0.07% | 4,438,116 |
| 2014-09-12 | 2014-09-10 | 9.293 | 481,642 | -14,281 | 0.07% | 4,475,840 |
| 2014-09-10 | 2014-09-05 | 9.323 | 495,923 | -242,149 | 0.08% | 4,623,661 |
| 2014-09-08 | 2014-09-04 | 9.440 | 738,072 | -5,400 | 0.11% | 6,967,333 |
| 2014-09-05 | 2014-09-03 | 9.440 | 743,472 | +2,878 | 0.11% | 7,018,309 |
| 2014-09-04 | 2014-09-02 | 9.409 | 740,594 | -28,374 | 0.11% | 6,968,368 |
| 2014-09-03 | 2014-09-01 | 9.409 | 768,968 | +325,733 | 0.12% | 7,235,344 |
| 2014-09-02 | 2014-08-29 | 9.409 | 443,235 | -5,621 | 0.07% | 4,170,470 |
| 2014-09-01 | 2014-08-28 | 9.409 | 448,856 | -8,038 | 0.07% | 4,223,359 |
| 2014-08-29 | 2014-08-27 | 9.624 | 456,894 | -4,553 | 0.07% | 4,397,332 |
| 2014-08-28 | 2014-08-26 | 9.548 | 461,447 | -26,604 | 0.07% | 4,405,680 |
| 2014-08-27 | 2014-08-25 | 9.501 | 488,051 | -4,553 | 0.08% | 4,637,172 |
| 2014-08-26 | 2014-08-22 | 9.378 | 492,604 | -862 | 0.08% | 4,619,844 |
| 2014-08-25 | 2014-08-21 | 9.348 | 493,466 | +16,896 | 0.08% | 4,612,754 |
| 2014-08-22 | 2014-08-20 | 9.655 | 476,570 | -15,742 | 0.07% | 4,601,356 |
| 2014-08-21 | 2014-08-19 | 9.917 | 492,312 | -15,353 | 0.08% | 4,882,021 |
| 2014-08-20 | 2014-08-18 | 9.809 | 507,665 | +18,890 | 0.08% | 4,979,634 |
| 2014-08-19 | 2014-08-15 | 9.870 | 488,775 | -15,611 | 0.08% | 4,824,402 |
| 2014-08-18 | 2014-08-14 | 10.224 | 504,386 | +1,301 | 0.08% | 5,156,846 |
| 2014-08-15 | 2014-08-13 | 10.332 | 503,085 | -11,750 | 0.08% | 5,197,687 |
| 2014-08-14 | 2014-08-12 | 10.270 | 514,835 | -11,708 | 0.08% | 5,287,423 |
| 2014-08-13 | 2014-08-11 | 10.316 | 526,543 | -9,106 | 0.08% | 5,431,951 |
| 2014-08-12 | 2014-08-08 | 10.224 | 535,649 | -4,348 | 0.08% | 5,476,479 |
| 2014-08-11 | 2014-08-07 | 10.132 | 539,997 | -1,301 | 0.08% | 5,471,120 |
| 2014-08-08 | 2014-08-06 | 10.332 | 541,298 | -10,183 | 0.08% | 5,592,490 |
| 2014-08-07 | 2014-08-05 | 10.209 | 551,481 | +5,424 | 0.08% | 5,629,867 |
| 2014-08-06 | 2014-08-04 | 10.132 | 546,057 | +69,726 | 0.08% | 5,532,519 |
| 2014-08-05 | 2014-08-01 | 10.178 | 476,331 | -3,902 | 0.07% | 4,848,042 |
| 2014-08-04 | 2014-07-31 | 10.301 | 480,233 | +5,684 | 0.07% | 4,946,822 |
| 2014-08-01 | 2014-07-30 | 10.362 | 474,549 | -60,174 | 0.07% | 4,917,456 |
| 2014-07-31 | 2014-07-29 | 10.301 | 534,723 | +60,181 | 0.08% | 5,508,117 |
| 2014-07-30 | 2014-07-28 | 10.286 | 474,542 | +6,355 | 0.07% | 4,880,904 |
| 2014-07-29 | 2014-07-25 | 10.347 | 468,187 | +19,390 | 0.07% | 4,844,332 |
| 2014-07-28 | 2014-07-24 | 10.378 | 448,797 | -58,952 | 0.07% | 4,657,504 |
| 2014-07-25 | 2014-07-23 | 10.409 | 507,749 | +79,116 | 0.08% | 5,284,906 |
| 2014-07-24 | 2014-07-22 | 10.393 | 428,633 | -18,863 | 0.07% | 4,454,837 |
| 2014-07-23 | 2014-07-21 | 10.378 | 447,496 | -2,214 | 0.07% | 4,644,002 |
| 2014-07-22 | 2014-07-18 | 10.470 | 449,710 | -10,617 | 0.07% | 4,708,463 |
| 2014-07-21 | 2014-07-17 | 10.501 | 460,327 | -15,641 | 0.07% | 4,833,777 |
| 2014-07-18 | 2014-07-16 | 10.470 | 475,968 | +21,811 | 0.07% | 4,983,384 |
| 2014-07-17 | 2014-07-15 | 10.531 | 454,157 | +31,772 | 0.07% | 4,782,953 |
| 2014-07-16 | 2014-07-14 | 10.455 | 422,385 | -20,265 | 0.07% | 4,415,876 |
| 2014-07-15 | 2014-07-11 | 10.455 | 442,650 | -7,941 | 0.07% | 4,627,739 |
| 2014-07-14 | 2014-07-10 | 10.516 | 450,591 | +6,611 | 0.07% | 4,738,470 |
| 2014-07-11 | 2014-07-09 | 10.255 | 443,980 | -20,427 | 0.07% | 4,552,907 |
| 2014-07-10 | 2014-07-08 | 10.070 | 464,407 | +19,513 | 0.07% | 4,676,700 |
| 2014-07-09 | 2014-07-07 | 9.901 | 444,894 | -3,520 | 0.07% | 4,404,959 |
| 2014-07-08 | 2014-07-04 | 10.086 | 448,414 | +1,569 | 0.07% | 4,522,541 |
| 2014-07-07 | 2014-07-03 | 10.132 | 446,845 | +1,951 | 0.07% | 4,527,326 |
| 2014-07-04 | 2014-07-02 | 10.193 | 444,894 | +13,009 | 0.07% | 4,534,919 |
| 2014-07-03 | 2014-06-30 | 10.270 | 431,885 | -651 | 0.07% | 4,435,515 |
| 2014-07-02 | 2014-06-27 | 10.116 | 432,536 | +20,163 | 0.07% | 4,375,701 |
| 2014-06-30 | 2014-06-26 | 9.993 | 412,373 | +5,854 | 0.06% | 4,121,004 |
| 2014-06-25 | 2014-06-23 | 9.824 | 406,519 | -650 | 0.06% | 3,993,753 |
| 2014-06-24 | 2014-06-20 | 9.824 | 407,169 | -4,553 | 0.06% | 4,000,139 |
| 2014-06-23 | 2014-06-19 | 9.824 | 411,722 | +3,902 | 0.06% | 4,044,869 |
| 2014-06-20 | 2014-06-18 | 9.747 | 407,820 | -32,440 | 0.06% | 3,975,184 |
| 2014-06-19 | 2014-06-17 | 9.732 | 440,260 | +23,992 | 0.07% | 4,284,621 |
| 2014-06-18 | 2014-06-16 | 9.747 | 416,268 | -16,268 | 0.06% | 4,057,530 |
| 2014-06-17 | 2014-06-13 | 9.747 | 432,536 | +21,464 | 0.07% | 4,216,101 |
| 2014-06-13 | 2014-06-11 | 9.923 | 411,072 | -1,301 | 0.06% | 4,079,123 |
| 2014-06-12 | 2014-06-10 | 9.861 | 412,373 | +3,477 | 0.06% | 4,066,498 |
| 2014-06-10 | 2014-06-06 | 9.830 | 408,896 | -646 | 0.06% | 4,019,550 |
| 2014-06-09 | 2014-06-05 | 9.691 | 409,542 | -1,938 | 0.06% | 3,968,841 |
| 2014-06-05 | 2014-06-03 | 9.830 | 411,480 | +646 | 0.06% | 4,044,952 |
| 2014-05-30 | 2014-05-28 | 9.629 | 410,834 | -9,043 | 0.06% | 3,955,921 |
| 2014-05-28 | 2014-05-26 | 9.629 | 419,877 | -2,613 | 0.07% | 4,042,996 |
| 2014-05-27 | 2014-05-23 | 9.660 | 422,490 | -1,263 | 0.07% | 4,081,238 |
| 2014-05-26 | 2014-05-22 | 9.675 | 423,753 | -9,044 | 0.07% | 4,099,998 |
| 2014-05-23 | 2014-05-21 | 9.644 | 432,797 | +4,522 | 0.07% | 4,174,103 |
| 2014-05-22 | 2014-05-20 | 9.691 | 428,275 | -7,106 | 0.07% | 4,150,381 |
| 2014-05-21 | 2014-05-19 | 9.644 | 435,381 | +5,814 | 0.07% | 4,199,025 |
| 2014-05-20 | 2014-05-16 | 9.629 | 429,567 | +1,292 | 0.07% | 4,136,301 |
| 2014-05-19 | 2014-05-15 | 9.660 | 428,275 | -646 | 0.07% | 4,137,121 |
| 2014-05-15 | 2014-05-13 | 9.644 | 428,921 | -1,292 | 0.07% | 4,136,721 |
| 2014-05-14 | 2014-05-12 | 9.598 | 430,213 | +1,292 | 0.07% | 4,129,202 |
| 2014-05-02 | 2014-04-29 | 9.381 | 428,921 | -6,651 | 0.07% | 4,023,841 |
| 2014-04-29 | 2014-04-25 | 9.614 | 435,572 | +9,044 | 0.07% | 4,187,381 |
| 2014-04-28 | 2014-04-24 | 9.614 | 426,528 | +2,584 | 0.07% | 4,100,436 |
| 2014-04-25 | 2014-04-23 | 9.737 | 423,944 | +837 | 0.07% | 4,128,098 |
| 2014-04-24 | 2014-04-22 | 10.016 | 423,107 | -3,876 | 0.07% | 4,237,848 |
| 2014-04-23 | 2014-04-17 | 9.552 | 426,983 | -26,941 | 0.07% | 4,078,370 |
| 2014-04-22 | 2014-04-16 | 9.459 | 453,924 | -414,949 | 0.07% | 4,293,537 |
| 2014-04-17 | 2014-04-15 | 9.443 | 868,873 | -282,686 | 0.13% | 8,204,971 |
| 2014-04-16 | 2014-04-14 | 9.552 | 1,151,559 | -14,408 | 0.18% | 10,999,229 |
| 2014-04-15 | 2014-04-11 | 9.521 | 1,165,967 | -91,515 | 0.18% | 11,100,749 |
| 2014-04-14 | 2014-04-10 | 9.521 | 1,257,482 | -60,720 | 0.20% | 11,972,030 |
| 2014-04-11 | 2014-04-09 | 9.505 | 1,318,202 | -57,058 | 0.20% | 12,529,716 |
| 2014-04-10 | 2014-04-08 | 9.490 | 1,375,260 | -45,863 | 0.21% | 13,050,771 |
| 2014-04-09 | 2014-04-07 | 9.567 | 1,421,123 | -52,970 | 0.22% | 13,595,996 |
| 2014-04-08 | 2014-04-04 | 9.614 | 1,474,093 | -20,670 | 0.23% | 14,171,224 |
| 2014-04-07 | 2014-04-03 | 9.598 | 1,494,763 | -51,678 | 0.23% | 14,346,796 |
| 2014-04-04 | 2014-04-02 | 9.583 | 1,546,441 | -19,379 | 0.24% | 14,818,863 |
| 2014-04-03 | 2014-04-01 | 9.691 | 1,565,820 | -32,052 | 0.24% | 15,174,244 |
| 2014-04-02 | 2014-03-31 | 9.536 | 1,597,872 | -84,867 | 0.25% | 15,237,495 |
| 2014-04-01 | 2014-03-28 | 9.490 | 1,682,739 | -43,280 | 0.26% | 15,968,647 |
| 2014-03-31 | 2014-03-27 | 9.675 | 1,726,019 | -78,808 | 0.27% | 16,700,000 |
| 2014-03-28 | 2014-03-26 | 9.908 | 1,804,827 | -55,553 | 0.28% | 17,881,603 |
| 2014-03-27 | 2014-03-25 | 9.861 | 1,860,380 | -57,491 | 0.29% | 18,345,603 |
| 2014-03-26 | 2014-03-24 | 9.877 | 1,917,871 | -80,039 | 0.30% | 18,942,224 |
| 2014-03-25 | 2014-03-21 | 9.722 | 1,997,910 | -126,225 | 0.31% | 19,423,454 |
| 2014-03-24 | 2014-03-20 | 9.784 | 2,124,135 | -57,289 | 0.33% | 20,782,131 |
| 2014-03-19 | 2014-03-17 | 9.877 | 2,181,424 | -34,883 | 0.34% | 21,545,256 |
| 2014-03-18 | 2014-03-14 | 9.954 | 2,216,307 | +34,883 | 0.34% | 22,061,335 |
| 2014-03-14 | 2014-03-12 | 9.877 | 2,181,424 | -10,982 | 0.34% | 21,545,256 |
| 2014-03-13 | 2014-03-11 | 9.954 | 2,192,406 | -41,988 | 0.34% | 21,823,422 |
| 2014-03-12 | 2014-03-10 | 9.877 | 2,234,394 | -82,721 | 0.35% | 22,068,424 |
| 2014-03-11 | 2014-03-07 | 9.954 | 2,317,115 | -193,752 | 0.36% | 23,064,787 |
| 2014-03-10 | 2014-03-06 | 9.583 | 2,510,867 | -51,677 | 0.39% | 24,060,533 |
| 2014-03-07 | 2014-03-05 | 9.737 | 2,562,544 | -65,242 | 0.40% | 24,952,431 |
| 2014-03-06 | 2014-03-04 | 9.954 | 2,627,786 | -25,839 | 0.41% | 26,157,236 |
| 2014-03-05 | 2014-03-03 | 9.784 | 2,653,625 | -34,882 | 0.41% | 25,962,560 |
| 2014-03-04 | 2014-02-28 | 9.985 | 2,688,507 | -2,584 | 0.42% | 26,844,899 |
| 2014-02-28 | 2014-02-26 | 9.939 | 2,691,091 | -337,194 | 0.42% | 26,745,721 |
| 2014-02-27 | 2014-02-25 | 9.722 | 3,028,285 | +17,441 | 0.47% | 29,440,642 |
| 2014-02-26 | 2014-02-24 | 9.505 | 3,010,844 | -70,410 | 0.47% | 28,618,543 |
| 2014-02-24 | 2014-02-20 | 9.660 | 3,081,254 | -166,013 | 0.48% | 29,764,801 |
| 2014-02-21 | 2014-02-19 | 9.691 | 3,247,267 | +677,258 | 0.50% | 31,469,020 |
| 2014-02-20 | 2014-02-18 | 9.675 | 2,570,009 | +593 | 0.40% | 24,865,978 |
| 2014-02-19 | 2014-02-17 | 9.598 | 2,569,416 | +18,324 | 0.40% | 24,661,359 |
| 2014-02-18 | 2014-02-14 | 9.459 | 2,551,092 | -40,520 | 0.40% | 24,130,050 |
| 2014-02-17 | 2014-02-13 | 9.366 | 2,591,612 | +169,889 | 0.40% | 24,272,597 |
| 2014-02-14 | 2014-02-12 | 9.288 | 2,421,723 | +1,291 | 0.38% | 22,493,996 |
| 2014-02-12 | 2014-02-10 | 9.288 | 2,420,432 | -30,360 | 0.38% | 22,482,004 |
| 2014-02-11 | 2014-02-07 | 9.319 | 2,450,792 | +10,573 | 0.38% | 22,839,881 |
| 2014-02-10 | 2014-02-06 | 9.134 | 2,440,219 | +15,693 | 0.38% | 22,288,031 |
| 2014-02-07 | 2014-02-05 | 8.994 | 2,424,526 | -26,266 | 0.38% | 21,806,897 |
| 2014-02-06 | 2014-02-04 | 9.397 | 2,450,792 | -156,323 | 0.38% | 23,029,581 |
| 2014-02-05 | 2014-01-30 | 9.227 | 2,607,115 | +160,845 | 0.40% | 24,054,556 |
| 2014-02-04 | 2014-01-28 | 9.257 | 2,446,270 | -240,945 | 0.38% | 22,646,259 |
| 2014-01-29 | 2014-01-27 | 9.443 | 2,687,215 | +646 | 0.42% | 25,375,999 |
| 2014-01-24 | 2014-01-22 | 9.428 | 2,686,569 | -646 | 0.42% | 25,328,308 |
| 2014-01-23 | 2014-01-21 | 9.428 | 2,687,215 | -4,522 | 0.42% | 25,334,399 |
| 2014-01-22 | 2014-01-20 | 9.428 | 2,691,737 | +4,522 | 0.42% | 25,377,031 |
| 2014-01-15 | 2014-01-13 | 8.994 | 2,687,215 | -5,814 | 0.42% | 24,169,599 |
| 2014-01-14 | 2014-01-10 | 8.963 | 2,693,029 | -646 | 0.42% | 24,138,511 |
| 2014-01-13 | 2014-01-09 | 9.041 | 2,693,675 | +4,522 | 0.42% | 24,352,802 |
| 2014-01-10 | 2014-01-08 | 8.994 | 2,689,153 | -2,584 | 0.42% | 24,187,030 |
| 2014-01-08 | 2014-01-06 | 9.273 | 2,691,737 | -1,292 | 0.42% | 24,960,331 |
| 2014-01-07 | 2014-01-03 | 9.319 | 2,693,029 | +1,292 | 0.42% | 25,097,381 |
| 2013-12-23 | 2013-12-19 | 8.963 | 2,691,737 | -3,876 | 0.42% | 24,126,931 |
| 2013-12-20 | 2013-12-18 | 9.087 | 2,695,613 | +3,876 | 0.42% | 24,495,513 |
| 2013-12-19 | 2013-12-17 | 8.762 | 2,691,737 | -1,292 | 0.42% | 23,585,221 |
| 2013-12-18 | 2013-12-16 | 8.948 | 2,693,029 | +1,292 | 0.42% | 24,096,821 |
| 2013-12-17 | 2013-12-13 | 8.979 | 2,691,737 | -8,397 | 0.42% | 24,168,601 |
| 2013-12-05 | 2013-12-03 | 9.443 | 2,700,134 | -1,292 | 0.42% | 25,497,996 |
| 2013-12-03 | 2013-11-29 | 9.583 | 2,701,426 | -1,292 | 0.42% | 25,886,576 |
| 2013-12-02 | 2013-11-28 | 9.583 | 2,702,718 | -1,292 | 0.42% | 25,898,957 |
| 2013-11-29 | 2013-11-27 | 9.536 | 2,704,010 | -646 | 0.42% | 25,785,758 |
| 2013-11-28 | 2013-11-26 | 9.428 | 2,704,656 | +2,584 | 0.42% | 25,498,828 |
| 2013-11-27 | 2013-11-25 | 9.319 | 2,702,072 | +646 | 0.42% | 25,181,657 |
| 2013-11-26 | 2013-11-22 | 9.319 | 2,701,426 | -1,938 | 0.42% | 25,175,636 |
| 2013-11-25 | 2013-11-21 | 9.397 | 2,703,364 | +4,521 | 0.42% | 25,402,947 |
| 2013-11-22 | 2013-11-20 | 9.443 | 2,698,843 | -13,565 | 0.42% | 25,485,804 |
| 2013-11-21 | 2013-11-19 | 9.536 | 2,712,408 | +16,085 | 0.42% | 25,865,842 |
| 2013-11-20 | 2013-11-18 | 9.505 | 2,696,323 | +1,356 | 0.42% | 25,628,971 |
| 2013-11-18 | 2013-11-14 | 9.366 | 2,694,967 | -161,491 | 0.42% | 25,240,602 |
| 2013-11-15 | 2013-11-13 | 9.428 | 2,856,458 | +17,441 | 0.44% | 26,929,980 |
| 2013-11-14 | 2013-11-12 | 9.319 | 2,839,017 | -299,728 | 0.44% | 26,457,900 |
| 2013-11-11 | 2013-11-07 | 9.443 | 3,138,745 | -10,981 | 0.49% | 29,639,902 |
| 2013-11-08 | 2013-11-06 | 9.583 | 3,149,726 | +10,981 | 0.49% | 30,182,438 |
| 2013-11-06 | 2013-11-04 | 9.521 | 3,138,745 | -9,043 | 0.49% | 29,882,852 |
| 2013-11-05 | 2013-11-01 | 9.598 | 3,147,788 | +7,105 | 0.49% | 30,212,597 |
| 2013-11-04 | 2013-10-31 | 9.598 | 3,140,683 | -3,230 | 0.49% | 30,144,403 |
| 2013-11-01 | 2013-10-30 | 9.598 | 3,143,913 | -56,844 | 0.49% | 30,175,404 |
| 2013-10-31 | 2013-10-29 | 9.490 | 3,200,757 | -2,584 | 0.50% | 30,374,145 |
| 2013-10-29 | 2013-10-25 | 9.567 | 3,203,341 | -1,292 | 0.50% | 30,646,617 |
| 2013-10-28 | 2013-10-24 | 9.459 | 3,204,633 | +1,292 | 0.50% | 30,311,707 |
| 2013-10-25 | 2013-10-23 | 9.412 | 3,203,341 | -7,752 | 0.50% | 30,150,717 |
| 2013-10-24 | 2013-10-22 | 9.459 | 3,211,093 | -5,168 | 0.50% | 30,372,811 |
| 2013-10-23 | 2013-10-21 | 9.242 | 3,216,261 | +12,920 | 0.50% | 29,724,633 |
| 2013-10-21 | 2013-10-17 | 9.227 | 3,203,341 | -646 | 0.50% | 29,555,637 |
| 2013-10-18 | 2013-10-16 | 9.227 | 3,203,987 | -62,659 | 0.50% | 29,561,597 |
| 2013-10-17 | 2013-10-15 | 9.257 | 3,266,646 | -5,168 | 0.51% | 30,240,861 |
| 2013-10-16 | 2013-10-11 | 9.242 | 3,271,814 | -6,459 | 0.51% | 30,238,053 |
| 2013-10-15 | 2013-10-10 | 9.041 | 3,278,273 | -3,876 | 0.51% | 29,637,997 |
| 2013-10-11 | 2013-10-09 | 9.134 | 3,282,149 | +16,149 | 0.51% | 29,977,899 |
| 2013-10-10 | 2013-10-08 | 8.979 | 3,266,000 | +1,938 | 0.51% | 29,324,800 |
| 2013-10-04 | 2013-10-02 | 8.979 | 3,264,062 | -18,088 | 0.51% | 29,307,399 |
| 2013-10-03 | 2013-09-30 | 8.932 | 3,282,150 | +18,088 | 0.51% | 29,317,378 |
| 2013-09-30 | 2013-09-26 | 9.211 | 3,264,062 | -5,814 | 0.51% | 30,065,349 |
| 2013-09-27 | 2013-09-25 | 9.273 | 3,269,876 | +5,814 | 0.51% | 30,321,382 |
| 2013-09-26 | 2013-09-24 | 9.041 | 3,264,062 | -1,292 | 0.51% | 29,509,519 |
| 2013-09-25 | 2013-09-23 | 9.335 | 3,265,354 | -12,338 | 0.51% | 30,481,650 |
| 2013-09-24 | 2013-09-19 | 9.474 | 3,277,692 | +711 | 0.51% | 31,053,493 |
| 2013-09-23 | 2013-09-18 | 9.366 | 3,276,981 | +12,919 | 0.51% | 30,691,647 |
| 2013-09-18 | 2013-09-16 | 9.397 | 3,264,062 | -32,298 | 0.51% | 30,671,709 |
| 2013-09-17 | 2013-09-13 | 9.443 | 3,296,360 | -64,015 | 0.51% | 31,128,297 |
| 2013-09-16 | 2013-09-12 | 9.304 | 3,360,375 | -36,756 | 0.52% | 31,264,617 |
| 2013-09-13 | 2013-09-11 | 9.397 | 3,397,131 | -1,938 | 0.53% | 31,922,131 |
| 2013-09-12 | 2013-09-10 | 9.288 | 3,399,069 | +1,938 | 0.53% | 31,572,002 |
| 2013-09-11 | 2013-09-09 | 9.428 | 3,397,131 | -14,922 | 0.53% | 32,027,311 |
| 2013-09-10 | 2013-09-06 | 9.196 | 3,412,053 | -646 | 0.53% | 31,375,677 |
| 2013-09-09 | 2013-09-05 | 9.373 | 3,412,699 | -5,813 | 0.53% | 31,986,482 |
| 2013-09-06 | 2013-09-04 | 9.342 | 3,418,512 | +30,766 | 0.53% | 31,934,162 |
| 2013-09-05 | 2013-09-03 | 9.310 | 3,387,746 | +7,042 | 0.53% | 31,540,919 |
| 2013-09-04 | 2013-09-02 | 9.201 | 3,380,704 | +14,147 | 0.53% | 31,105,678 |
| 2013-08-30 | 2013-08-28 | 8.436 | 3,366,557 | -7,746 | 0.53% | 28,398,602 |
| 2013-08-29 | 2013-08-27 | 8.373 | 3,374,303 | +183,788 | 0.53% | 28,253,100 |
| 2013-07-29 | 2013-07-25 | 7.998 | 3,190,515 | +83,220 | 0.50% | 25,518,080 |
| 2013-07-25 | 2013-07-23 | 8.107 | 3,107,295 | -641 | 0.49% | 25,192,257 |
| 2013-07-19 | 2013-07-17 | 8.576 | 3,107,936 | +641 | 0.49% | 26,653,954 |
| 2013-07-17 | 2013-07-15 | 8.795 | 3,107,295 | -2,561 | 0.49% | 27,328,017 |
| 2013-07-16 | 2013-07-12 | 8.795 | 3,109,856 | +2,561 | 0.49% | 27,350,540 |
| 2013-07-15 | 2013-07-11 | 8.873 | 3,107,295 | -7,042 | 0.49% | 27,570,717 |
| 2013-07-12 | 2013-07-10 | 8.795 | 3,114,337 | +7,042 | 0.49% | 27,389,950 |
| 2013-07-08 | 2013-07-04 | 8.592 | 3,107,295 | -1,921 | 0.49% | 26,696,997 |
| 2013-07-04 | 2013-07-02 | 8.732 | 3,109,216 | +1,921 | 0.49% | 27,150,632 |
| 2013-06-28 | 2013-06-26 | 8.404 | 3,107,295 | -177,322 | 0.49% | 26,114,517 |
| 2013-06-27 | 2013-06-25 | 8.201 | 3,284,617 | -736,175 | 0.52% | 26,937,747 |
| 2013-06-25 | 2013-06-21 | 8.436 | 4,020,792 | +80,660 | 0.63% | 33,917,404 |
| 2013-06-19 | 2013-06-17 | 8.482 | 3,940,132 | +128,030 | 0.62% | 33,421,646 |
| 2013-06-11 | 2013-06-07 | 8.942 | 3,812,102 | +22,768 | 0.60% | 34,087,543 |
| 2013-06-06 | 2013-06-04 | 9.021 | 3,789,334 | -277,375 | 0.60% | 34,181,703 |
| 2013-06-05 | 2013-06-03 | 9.146 | 4,066,709 | +277,375 | 0.64% | 37,195,038 |
| 2013-05-31 | 2013-05-29 | 8.942 | 3,789,334 | -510,335 | 0.60% | 33,883,953 |
| 2013-05-30 | 2013-05-28 | 8.816 | 4,299,669 | -302,256 | 0.68% | 37,906,772 |
| 2013-05-29 | 2013-05-27 | 8.722 | 4,601,925 | -124,720 | 0.73% | 40,137,604 |
| 2013-05-28 | 2013-05-24 | 8.800 | 4,726,645 | +22,908 | 0.75% | 41,596,801 |
| 2013-05-27 | 2013-05-23 | 8.958 | 4,703,737 | -538,397 | 0.74% | 42,134,400 |
| 2013-05-24 | 2013-05-22 | 9.131 | 5,242,134 | +491,945 | 0.83% | 47,863,359 |
| 2013-05-22 | 2013-05-20 | 9.319 | 4,750,189 | -1,909 | 0.75% | 44,267,450 |
| 2013-05-21 | 2013-05-16 | 8.879 | 4,752,098 | +1,909 | 0.75% | 42,194,200 |
| 2013-05-20 | 2013-05-15 | 8.958 | 4,750,189 | +55,997 | 0.75% | 42,550,500 |
| 2013-05-16 | 2013-05-14 | 8.973 | 4,694,192 | +87,177 | 0.74% | 42,122,669 |
| 2013-05-15 | 2013-05-13 | 9.272 | 4,607,015 | -60,451 | 0.73% | 42,715,998 |
| 2013-05-14 | 2013-05-10 | 9.351 | 4,667,466 | +60,451 | 0.74% | 43,643,247 |
| 2013-05-13 | 2013-05-09 | 9.476 | 4,607,015 | -58,542 | 0.73% | 43,657,198 |
| 2013-05-09 | 2013-05-07 | 9.445 | 4,665,557 | -161,691 | 0.74% | 44,065,316 |
| 2013-05-08 | 2013-05-06 | 9.555 | 4,827,248 | +154,055 | 0.76% | 46,123,485 |
| 2013-05-07 | 2013-05-03 | 9.649 | 4,673,193 | -188,990 | 0.74% | 45,092,157 |
| 2013-05-06 | 2013-05-02 | 9.618 | 4,862,183 | -8,908 | 0.77% | 46,762,922 |
| 2013-05-03 | 2013-04-30 | 9.586 | 4,871,091 | -298,438 | 0.77% | 46,695,497 |
| 2013-05-02 | 2013-04-29 | 9.649 | 5,169,529 | -583,318 | 0.82% | 49,881,358 |
| 2013-04-30 | 2013-04-26 | 9.476 | 5,752,847 | +173,718 | 0.91% | 54,515,382 |
| 2013-04-29 | 2013-04-25 | 9.602 | 5,579,129 | +80,682 | 0.88% | 53,570,603 |
| 2013-04-26 | 2013-04-24 | 9.759 | 5,498,447 | +1,909 | 0.87% | 53,659,987 |
| 2013-04-25 | 2013-04-23 | 9.775 | 5,496,538 | -22,272 | 0.87% | 53,727,736 |
| 2013-04-24 | 2013-04-22 | 9.759 | 5,518,810 | +1,909 | 0.87% | 53,858,712 |
| 2013-04-23 | 2013-04-19 | 9.586 | 5,516,901 | +29,271 | 0.87% | 52,886,393 |
| 2013-04-22 | 2013-04-18 | 9.539 | 5,487,630 | -1,031,551 | 0.87% | 52,347,077 |
| 2013-04-19 | 2013-04-17 | 9.429 | 6,519,181 | +88,450 | 1.03% | 61,470,000 |
| 2013-04-18 | 2013-04-16 | 9.618 | 6,430,731 | +40,725 | 1.01% | 61,848,716 |
| 2013-04-17 | 2013-04-15 | 9.665 | 6,390,006 | +28,634 | 1.01% | 61,758,296 |
| 2013-04-16 | 2013-04-12 | 9.649 | 6,361,372 | +22,908 | 1.00% | 61,381,583 |
| 2013-04-15 | 2013-04-11 | 9.665 | 6,338,464 | +27,362 | 1.00% | 61,260,151 |
| 2013-04-12 | 2013-04-10 | 9.681 | 6,311,102 | +1,909 | 1.00% | 61,094,882 |
| 2013-04-11 | 2013-04-09 | 9.806 | 6,309,193 | +7,636 | 1.00% | 61,869,602 |
| 2013-04-10 | 2013-04-08 | 9.743 | 6,301,557 | -15,908 | 0.99% | 61,398,602 |
| 2013-04-09 | 2013-04-05 | 9.853 | 6,317,465 | +4,454 | 1.00% | 62,248,560 |
| 2013-04-08 | 2013-04-03 | 9.853 | 6,313,011 | +14,636 | 1.00% | 62,204,673 |
| 2013-04-05 | 2013-04-02 | 10.042 | 6,298,375 | +11,454 | 0.99% | 63,248,218 |
| 2013-03-28 | 2013-03-26 | 9.476 | 6,286,921 | +510,417 | 0.99% | 59,576,397 |
| 2013-03-27 | 2013-03-25 | 10.482 | 5,776,504 | +63,633 | 0.91% | 60,549,399 |
| 2013-03-26 | 2013-03-22 | 10.372 | 5,712,871 | -10,818 | 0.90% | 59,253,946 |
| 2013-03-25 | 2013-03-21 | 10.105 | 5,723,689 | +9,545 | 0.90% | 57,837,022 |
| 2013-03-21 | 2013-03-19 | 9.712 | 5,714,144 | +12,827 | 0.90% | 55,495,603 |
| 2013-03-20 | 2013-03-18 | 9.869 | 5,701,317 | -4,710 | 0.90% | 56,266,999 |
| 2013-03-18 | 2013-03-14 | 10.026 | 5,706,027 | +2,619 | 0.90% | 57,210,194 |
| 2013-03-15 | 2013-03-13 | 9.963 | 5,703,408 | +486,791 | 0.90% | 56,825,416 |
| 2013-03-14 | 2013-03-12 | 10.026 | 5,216,617 | -835,153 | 0.82% | 52,303,235 |
| 2013-03-13 | 2013-03-11 | 10.199 | 6,051,770 | -44,543 | 0.95% | 61,722,859 |
| 2013-03-12 | 2013-03-08 | 10.482 | 6,096,313 | +140,628 | 0.96% | 63,901,641 |
| 2013-03-11 | 2013-03-07 | 10.608 | 5,955,685 | +705,688 | 0.94% | 63,176,333 |
| 2013-03-08 | 2013-03-06 | 10.419 | 5,249,997 | +297,802 | 0.83% | 54,700,526 |
| 2013-03-07 | 2013-03-05 | 10.089 | 4,952,195 | +190,262 | 0.78% | 49,963,366 |
| 2013-03-06 | 2013-03-04 | 10.058 | 4,761,933 | +346,799 | 0.75% | 47,894,118 |
| 2013-03-05 | 2013-03-01 | 9.728 | 4,415,134 | +7,636 | 0.70% | 42,949,040 |
| 2013-03-04 | 2013-02-28 | 9.885 | 4,407,498 | +5,727 | 0.70% | 43,567,405 |
| 2013-03-01 | 2013-02-27 | 9.853 | 4,401,771 | +7,347 | 0.69% | 43,372,445 |
| 2013-02-28 | 2013-02-26 | 9.712 | 4,394,424 | -39,999 | 0.69% | 42,678,520 |
| 2013-02-27 | 2013-02-25 | 9.885 | 4,434,423 | -3,818 | 0.70% | 43,833,554 |
| 2013-02-26 | 2013-02-22 | 10.011 | 4,438,241 | -10,818 | 0.70% | 44,429,276 |
| 2013-02-25 | 2013-02-21 | 10.026 | 4,449,059 | +106,903 | 0.70% | 44,607,488 |
| 2013-02-22 | 2013-02-20 | 10.199 | 4,342,156 | +235,442 | 0.69% | 44,286,264 |
| 2013-02-21 | 2013-02-19 | 10.246 | 4,106,714 | +24,753 | 0.65% | 42,078,570 |
| 2013-02-20 | 2013-02-18 | 10.592 | 4,081,961 | +33,725 | 0.64% | 43,236,215 |
| 2013-02-19 | 2013-02-15 | 10.545 | 4,048,236 | +355,071 | 0.64% | 42,688,143 |
| 2013-02-18 | 2013-02-14 | 10.686 | 3,693,165 | +762,018 | 0.58% | 39,466,312 |
| 2013-02-15 | 2013-02-08 | 9.822 | 2,931,147 | +112,630 | 0.46% | 28,789,660 |
| 2013-02-14 | 2013-02-07 | 9.838 | 2,818,517 | +352,746 | 0.44% | 27,727,704 |
| 2013-02-08 | 2013-02-06 | 9.523 | 2,465,771 | +402,159 | 0.39% | 23,482,498 |
| 2013-02-07 | 2013-02-05 | 9.555 | 2,063,612 | -222,715 | 0.33% | 19,717,441 |
| 2013-02-06 | 2013-02-04 | 9.822 | 2,286,327 | -6,999 | 0.36% | 22,456,253 |
| 2013-02-05 | 2013-02-01 | 9.979 | 2,293,326 | -22,272 | 0.36% | 22,885,397 |
| 2013-02-04 | 2013-01-31 | 9.791 | 2,315,598 | +162,900 | 0.37% | 22,670,972 |
| 2013-02-01 | 2013-01-30 | 9.806 | 2,152,698 | +729,868 | 0.34% | 21,109,922 |
| 2013-01-31 | 2013-01-29 | 9.272 | 1,422,830 | +959,583 | 0.22% | 13,192,404 |
| 2013-01-30 | 2013-01-28 | 8.958 | 463,247 | +161,627 | 0.07% | 4,149,602 |
| 2013-01-29 | 2013-01-25 | 8.816 | 301,620 | +15,909 | 0.05% | 2,659,144 |
| 2013-01-28 | 2013-01-24 | 8.785 | 285,711 | -152,719 | 0.05% | 2,509,907 |
| 2013-01-25 | 2013-01-23 | 9.005 | 438,430 | -5,727 | 0.07% | 3,947,970 |
| 2013-01-24 | 2013-01-22 | 9.146 | 444,157 | +77,632 | 0.07% | 4,062,360 |
| 2013-01-22 | 2013-01-18 | 8.675 | 366,525 | +33,725 | 0.06% | 3,179,520 |
| 2013-01-18 | 2013-01-16 | 8.706 | 332,800 | +1,909 | 0.05% | 2,897,424 |
| 2013-01-17 | 2013-01-15 | 8.675 | 330,891 | +10,182 | 0.05% | 2,870,404 |
| 2013-01-16 | 2013-01-14 | 8.738 | 320,709 | +12,726 | 0.05% | 2,802,237 |
| 2013-01-15 | 2013-01-11 | 8.706 | 307,983 | -22,271 | 0.05% | 2,681,362 |
| 2013-01-14 | 2013-01-10 | 8.926 | 330,254 | +5,090 | 0.05% | 2,947,918 |
| 2013-01-11 | 2013-01-09 | 8.769 | 325,164 | +47,089 | 0.05% | 2,851,383 |
| 2013-01-09 | 2013-01-07 | 8.942 | 278,075 | +2,545 | 0.04% | 2,486,527 |
| 2013-01-08 | 2013-01-04 | 8.879 | 275,530 | +1,273 | 0.04% | 2,446,450 |
| 2013-01-07 | 2013-01-03 | 8.800 | 274,257 | +127,265 | 0.04% | 2,413,597 |
| 2013-01-04 | 2013-01-02 | 8.596 | 146,992 | +3,182 | 0.02% | 1,263,572 |
| 2012-12-28 | 2012-12-24 | 8.266 | 143,810 | -1,909 | 0.02% | 1,188,759 |
| 2012-12-27 | 2012-12-20 | 8.423 | 145,719 | -636 | 0.02% | 1,227,439 |
| 2012-12-20 | 2012-12-18 | 8.282 | 146,355 | -6,364 | 0.02% | 1,212,096 |
| 2012-12-18 | 2012-12-14 | 8.486 | 152,719 | -2,545 | 0.02% | 1,296,002 |
| 2012-12-17 | 2012-12-13 | 8.455 | 155,264 | +1,273 | 0.02% | 1,312,720 |
| 2012-12-14 | 2012-12-12 | 8.408 | 153,991 | +2,545 | 0.02% | 1,294,697 |
| 2012-12-13 | 2012-12-11 | 8.423 | 151,446 | +1,273 | 0.02% | 1,275,679 |
| 2012-12-12 | 2012-12-10 | 8.470 | 150,173 | +1,909 | 0.02% | 1,272,036 |
| 2012-12-11 | 2012-12-07 | 8.565 | 148,264 | +636 | 0.02% | 1,269,846 |
| 2012-12-10 | 2012-12-06 | 8.612 | 147,628 | +11,454 | 0.02% | 1,271,359 |
| 2012-12-07 | 2012-12-05 | 8.360 | 136,174 | +17,817 | 0.02% | 1,138,478 |
| 2012-12-06 | 2012-12-04 | 8.455 | 118,357 | +636 | 0.02% | 1,000,680 |
| 2012-12-05 | 2012-12-03 | 8.612 | 117,721 | +8,273 | 0.02% | 1,013,803 |
| 2012-12-04 | 2012-11-30 | 8.518 | 109,448 | +3,818 | 0.02% | 932,236 |
| 2012-12-03 | 2012-11-29 | 8.470 | 105,630 | +28,634 | 0.02% | 894,736 |
| 2012-11-29 | 2012-11-27 | 8.580 | 76,996 | +637 | 0.01% | 660,663 |
| 2012-11-28 | 2012-11-26 | 8.628 | 76,359 | +3,818 | 0.01% | 658,797 |
| 2012-11-27 | 2012-11-23 | 8.612 | 72,541 | +572 | 0.01% | 624,717 |
| 2012-11-26 | 2012-11-22 | 8.628 | 71,969 | +5,091 | 0.01% | 620,922 |
| 2012-11-19 | 2012-11-15 | 8.643 | 66,878 | -318,164 | 0.01% | 578,049 |
| 2012-11-09 | 2012-11-07 | 8.942 | 385,042 | -159,082 | 0.06% | 3,443,018 |
| 2012-11-08 | 2012-11-06 | 8.910 | 544,124 | -159,082 | 0.09% | 4,848,416 |
| 2012-11-06 | 2012-11-02 | 8.910 | 703,206 | -636,328 | 0.11% | 6,265,916 |
| 2012-11-02 | 2012-10-31 | 8.612 | 1,339,534 | -46,452 | 0.21% | 11,535,946 |
| 2012-10-30 | 2012-10-26 | 8.518 | 1,385,986 | -36,907 | 0.22% | 11,805,301 |
| 2012-10-26 | 2012-10-24 | 8.690 | 1,422,893 | +63 | 0.22% | 12,365,631 |
| 2012-10-25 | 2012-10-22 | 8.423 | 1,422,830 | -1,431,801 | 0.22% | 11,984,964 |
| 2012-10-24 | 2012-10-19 | 8.675 | 2,854,631 | +159,082 | 0.45% | 24,763,269 |
| 2012-10-22 | 2012-10-18 | 8.643 | 2,695,549 | -1,847,897 | 0.51% | 23,298,547 |
| 2012-10-19 | 2012-10-17 | 8.643 | 4,543,446 | -1,370,651 | 0.86% | 39,270,550 |
| 2012-10-18 | 2012-10-16 | 8.706 | 5,914,097 | +5,700,227 | 1.12% | 51,489,317 |
| 2012-10-17 | 2012-10-15 | 9.021 | 213,870 | +63,633 | 0.04% | 1,929,215 |
| 2012-10-10 | 2012-10-08 | 8.643 | 150,237 | -3,182 | 0.03% | 1,298,550 |
| 2012-10-09 | 2012-10-05 | 8.628 | 153,419 | -111,357 | 0.03% | 1,323,642 |
| 2012-10-08 | 2012-10-04 | 8.580 | 264,776 | -7,636 | 0.05% | 2,271,905 |
| 2012-10-05 | 2012-10-03 | 8.628 | 272,412 | -6,363 | 0.05% | 2,350,269 |
| 2012-10-04 | 2012-09-28 | 8.470 | 278,775 | -5,091 | 0.05% | 2,361,356 |
| 2012-10-03 | 2012-09-27 | 8.250 | 283,866 | -6,363 | 0.05% | 2,342,025 |
| 2012-09-28 | 2012-09-26 | 8.078 | 290,229 | -3,818 | 0.05% | 2,344,352 |
| 2012-09-27 | 2012-09-25 | 8.156 | 294,047 | -10,181 | 0.06% | 2,398,297 |
| 2012-09-26 | 2012-09-24 | 8.313 | 304,228 | -3,818 | 0.06% | 2,529,145 |
| 2012-09-25 | 2012-09-21 | 8.376 | 308,046 | -1,909 | 0.06% | 2,580,250 |
| 2012-09-21 | 2012-09-19 | 8.439 | 309,955 | -7,636 | 0.06% | 2,615,724 |
| 2012-09-20 | 2012-09-18 | 8.423 | 317,591 | -17,181 | 0.06% | 2,675,173 |
| 2012-09-19 | 2012-09-17 | 8.470 | 334,772 | -48,361 | 0.06% | 2,835,677 |
| 2012-09-17 | 2012-09-13 | 8.490 | 383,133 | +3,739 | 0.07% | 3,252,985 |
| 2012-09-14 | 2012-09-12 | 8.490 | 379,394 | -35,916 | 0.07% | 3,221,239 |
| 2012-08-31 | 2012-08-29 | 8.729 | 415,310 | +17,013 | 0.08% | 3,625,048 |
| 2012-08-30 | 2012-08-28 | 8.697 | 398,297 | +40,327 | 0.08% | 3,463,908 |
| 2012-08-29 | 2012-08-27 | 8.506 | 357,970 | -3,780 | 0.07% | 3,045,020 |
| 2012-08-28 | 2012-08-24 | 8.617 | 361,750 | -6,932 | 0.07% | 3,117,361 |
| 2012-08-24 | 2012-08-22 | 8.617 | 368,682 | -1,260 | 0.07% | 3,177,097 |
| 2012-08-23 | 2012-08-21 | 8.602 | 369,942 | -1,260 | 0.07% | 3,182,084 |
| 2012-08-22 | 2012-08-20 | 8.538 | 371,202 | -3,151 | 0.07% | 3,169,358 |
| 2012-08-16 | 2012-08-14 | 8.475 | 374,353 | +5,671 | 0.07% | 3,172,498 |
| 2012-08-15 | 2012-08-13 | 8.522 | 368,682 | +3,781 | 0.07% | 3,141,991 |
| 2012-08-14 | 2012-08-10 | 8.538 | 364,901 | +17,013 | 0.07% | 3,115,559 |
| 2012-08-13 | 2012-08-09 | 8.443 | 347,888 | +1,891 | 0.07% | 2,937,175 |
| 2012-08-10 | 2012-08-08 | 8.427 | 345,997 | +5,041 | 0.07% | 2,915,718 |
| 2012-08-09 | 2012-08-07 | 8.411 | 340,956 | +1,260 | 0.07% | 2,867,827 |
| 2012-08-08 | 2012-08-06 | 8.490 | 339,696 | +11,342 | 0.06% | 2,884,184 |
| 2012-08-07 | 2012-08-03 | 8.300 | 328,354 | +10,712 | 0.06% | 2,725,353 |
| 2012-08-06 | 2012-08-02 | 8.284 | 317,642 | +18,273 | 0.06% | 2,631,402 |
| 2012-08-03 | 2012-08-01 | 8.443 | 299,369 | +23,945 | 0.06% | 2,527,535 |
| 2012-08-02 | 2012-07-31 | 8.443 | 275,424 | +5,671 | 0.05% | 2,325,370 |
| 2012-08-01 | 2012-07-30 | 8.506 | 269,753 | +5,671 | 0.05% | 2,294,615 |
| 2012-07-31 | 2012-07-27 | 8.237 | 264,082 | +4,411 | 0.05% | 2,175,128 |
| 2012-07-30 | 2012-07-26 | 8.221 | 259,671 | -630 | 0.05% | 2,134,676 |
| 2012-07-27 | 2012-07-25 | 7.983 | 260,301 | -1,891 | 0.05% | 2,077,890 |
| 2012-07-26 | 2012-07-24 | 7.935 | 262,192 | -2,520 | 0.05% | 2,080,502 |
| 2012-07-24 | 2012-07-20 | 7.999 | 264,712 | +1,260 | 0.05% | 2,117,302 |
| 2012-07-23 | 2012-07-19 | 8.030 | 263,452 | +4,411 | 0.05% | 2,115,586 |
| 2012-07-19 | 2012-07-17 | 7.840 | 259,041 | +630 | 0.05% | 2,030,833 |
| 2012-07-16 | 2012-07-12 | 8.030 | 258,411 | -8,822 | 0.05% | 2,075,106 |
| 2012-07-13 | 2012-07-11 | 8.300 | 267,233 | -3,150 | 0.05% | 2,218,046 |
| 2012-07-12 | 2012-07-10 | 8.141 | 270,383 | -1,891 | 0.05% | 2,201,281 |
| 2012-07-11 | 2012-07-09 | 7.903 | 272,274 | -630 | 0.05% | 2,151,861 |
| 2012-07-09 | 2012-07-05 | 7.776 | 272,904 | +630 | 0.05% | 2,122,192 |
| 2012-07-06 | 2012-07-04 | 7.602 | 272,274 | +631 | 0.05% | 2,069,762 |
| 2012-07-05 | 2012-07-03 | 7.618 | 271,643 | +1,890 | 0.05% | 2,069,276 |
| 2012-07-04 | 2012-06-29 | 7.475 | 269,753 | +2,520 | 0.05% | 2,016,350 |
| 2012-06-27 | 2012-06-25 | 7.337 | 267,233 | -3,150 | 0.05% | 1,960,790 |
| 2012-06-26 | 2012-06-22 | 7.530 | 270,383 | +41 | 0.05% | 2,035,882 |
| 2012-06-25 | 2012-06-21 | 7.626 | 270,342 | -9,363 | 0.05% | 2,061,560 |
| 2012-06-22 | 2012-06-20 | 7.802 | 279,705 | -14,356 | 0.05% | 2,182,251 |
| 2012-06-21 | 2012-06-19 | 7.610 | 294,061 | -10,612 | 0.06% | 2,237,724 |
| 2012-06-20 | 2012-06-18 | 7.610 | 304,673 | -1,872 | 0.06% | 2,318,478 |
| 2012-06-19 | 2012-06-15 | 7.466 | 306,545 | +45,005 | 0.06% | 2,288,525 |
| 2012-06-12 | 2012-06-08 | 7.578 | 261,540 | -624 | 0.05% | 1,981,868 |
| 2012-06-11 | 2012-06-07 | 7.434 | 262,164 | +4,369 | 0.05% | 1,948,796 |
| 2012-06-08 | 2012-06-06 | 7.209 | 257,795 | +624 | 0.05% | 1,858,499 |
| 2012-06-06 | 2012-06-04 | 7.065 | 257,171 | +1,249 | 0.05% | 1,816,921 |
| 2012-05-14 | 2012-05-10 | 8.074 | 255,922 | -625 | 0.05% | 2,066,396 |
| 2012-05-11 | 2012-05-09 | 8.058 | 256,547 | -7,490 | 0.05% | 2,067,333 |
| 2012-05-10 | 2012-05-08 | 8.186 | 264,037 | -3,121 | 0.05% | 2,161,529 |
| 2012-05-09 | 2012-05-07 | 8.219 | 267,158 | -10,612 | 0.05% | 2,195,639 |
| 2012-05-07 | 2012-05-03 | 8.299 | 277,770 | +2,497 | 0.05% | 2,305,104 |
| 2012-05-04 | 2012-05-02 | 8.395 | 275,273 | +6,242 | 0.05% | 2,310,842 |
| 2012-05-03 | 2012-04-30 | 8.491 | 269,031 | +5,618 | 0.05% | 2,284,302 |
| 2012-05-02 | 2012-04-27 | 8.379 | 263,413 | -1,873 | 0.05% | 2,207,061 |
| 2012-04-30 | 2012-04-26 | 8.331 | 265,286 | -1,872 | 0.05% | 2,210,004 |
| 2012-04-26 | 2012-04-24 | 7.994 | 267,158 | -3,121 | 0.05% | 2,135,719 |
| 2012-04-25 | 2012-04-23 | 8.010 | 270,279 | -1,249 | 0.05% | 2,164,999 |
| 2012-04-24 | 2012-04-20 | 7.866 | 271,528 | +2,497 | 0.05% | 2,135,854 |
| 2012-04-23 | 2012-04-19 | 7.530 | 269,031 | +4,370 | 0.05% | 2,025,702 |
| 2012-04-20 | 2012-04-18 | 7.466 | 264,661 | +21,847 | 0.05% | 1,975,838 |
| 2012-04-19 | 2012-04-17 | 7.369 | 242,814 | +36,203 | 0.05% | 1,789,398 |
| 2012-04-18 | 2012-04-16 | 7.450 | 206,611 | +1,249 | 0.04% | 1,539,153 |
| 2012-04-17 | 2012-04-13 | 7.498 | 205,362 | +4,993 | 0.04% | 1,539,719 |
| 2012-04-13 | 2012-04-11 | 7.482 | 200,369 | +625 | 0.04% | 1,499,073 |
| 2012-04-12 | 2012-04-10 | 7.530 | 199,744 | +70,534 | 0.04% | 1,503,997 |
| 2012-04-10 | 2012-04-03 | 7.417 | 129,210 | +1,249 | 0.02% | 958,413 |
| 2012-04-03 | 2012-03-30 | 7.434 | 127,961 | -7,491 | 0.02% | 951,198 |
| 2012-04-02 | 2012-03-29 | 7.353 | 135,452 | -6,242 | 0.03% | 996,033 |
| 2012-03-29 | 2012-03-27 | 7.450 | 141,694 | +62,420 | 0.03% | 1,055,552 |
| 2012-03-28 | 2012-03-26 | 6.777 | 79,274 | -624 | 0.02% | 537,213 |
| 2012-03-27 | 2012-03-23 | 6.665 | 79,898 | -2,497 | 0.02% | 532,482 |
| 2012-03-26 | 2012-03-22 | 6.873 | 82,395 | -1,248 | 0.02% | 566,283 |
| 2012-03-23 | 2012-03-21 | 6.729 | 83,643 | -624 | 0.02% | 562,800 |
| 2012-03-22 | 2012-03-20 | 6.777 | 84,267 | -1,873 | 0.02% | 571,049 |
| 2012-03-20 | 2012-03-16 | 7.209 | 86,140 | +624 | 0.02% | 621,002 |
| 2012-03-19 | 2012-03-15 | 7.257 | 85,516 | +625 | 0.02% | 620,613 |
| 2012-03-16 | 2012-03-14 | 7.369 | 84,891 | +9,987 | 0.02% | 625,597 |
| 2012-03-15 | 2012-03-13 | 7.498 | 74,904 | +9,363 | 0.01% | 561,599 |
| 2012-03-12 | 2012-03-08 | 7.257 | 65,541 | -22,471 | 0.01% | 475,649 |
| 2012-03-09 | 2012-03-07 | 6.793 | 88,012 | -11,236 | 0.02% | 597,838 |
| 2012-03-07 | 2012-03-05 | 6.472 | 99,248 | +13,108 | 0.02% | 642,360 |
| 2012-03-02 | 2012-02-29 | 6.488 | 86,140 | +3,121 | 0.02% | 558,902 |
| 2012-03-01 | 2012-02-28 | 6.488 | 83,019 | +624 | 0.02% | 538,652 |
| 2012-02-29 | 2012-02-27 | 6.392 | 82,395 | -1,248 | 0.02% | 526,683 |
| 2012-02-24 | 2012-02-22 | 6.392 | 83,643 | +624 | 0.02% | 534,660 |
| 2012-02-22 | 2012-02-20 | 6.424 | 83,019 | +2,497 | 0.02% | 533,332 |
| 2012-02-21 | 2012-02-17 | 6.184 | 80,522 | +1,873 | 0.02% | 497,940 |
| 2012-02-20 | 2012-02-16 | 6.072 | 78,649 | +624 | 0.02% | 477,538 |
| 2012-02-17 | 2012-02-15 | 6.088 | 78,025 | +1,248 | 0.02% | 474,999 |
| 2012-02-10 | 2012-02-08 | 5.863 | 76,777 | +2,497 | 0.01% | 450,181 |
| 2012-02-07 | 2012-02-03 | 5.847 | 74,280 | +624 | 0.01% | 434,350 |
| 2012-01-19 | 2012-01-17 | 5.543 | 73,656 | +1,249 | 0.01% | 408,281 |
| 2012-01-18 | 2012-01-16 | 5.367 | 72,407 | -1,873 | 0.01% | 388,598 |
| 2012-01-16 | 2012-01-12 | 5.559 | 74,280 | +2,497 | 0.01% | 412,930 |
| 2012-01-13 | 2012-01-11 | 5.495 | 71,783 | -624 | 0.01% | 394,449 |
| 2012-01-12 | 2012-01-10 | 5.623 | 72,407 | +1,872 | 0.01% | 407,158 |
| 2012-01-10 | 2012-01-06 | 5.527 | 70,535 | -624 | 0.01% | 389,851 |
| 2012-01-09 | 2012-01-05 | 5.527 | 71,159 | +624 | 0.01% | 393,300 |
| 2012-01-06 | 2012-01-04 | 5.399 | 70,535 | +1,873 | 0.01% | 380,811 |
| 2012-01-05 | 2012-01-03 | 5.367 | 68,662 | +1,248 | 0.01% | 368,499 |
| 2011-12-29 | 2011-12-23 | 5.463 | 67,414 | +1,249 | 0.01% | 368,281 |
| 2011-12-23 | 2011-12-21 | 5.367 | 66,165 | +624 | 0.01% | 355,098 |
| 2011-12-22 | 2011-12-20 | 5.303 | 65,541 | -2,497 | 0.01% | 347,549 |
| 2011-12-21 | 2011-12-19 | 4.966 | 68,038 | +1,873 | 0.01% | 337,900 |
| 2011-12-20 | 2011-12-16 | 4.934 | 66,165 | -1,249 | 0.01% | 326,478 |
| 2011-12-19 | 2011-12-15 | 4.966 | 67,414 | -3,745 | 0.01% | 334,801 |
| 2011-12-16 | 2011-12-14 | 4.982 | 71,159 | -2,497 | 0.01% | 354,540 |
| 2011-12-15 | 2011-12-13 | 4.918 | 73,656 | -3,121 | 0.01% | 362,261 |
| 2011-12-13 | 2011-12-09 | 5.014 | 76,777 | -2,497 | 0.01% | 384,991 |
| 2011-12-09 | 2011-12-07 | 5.479 | 79,274 | +2,497 | 0.02% | 434,342 |
| 2011-12-07 | 2011-12-05 | 5.591 | 76,777 | +1,249 | 0.01% | 429,271 |
| 2011-12-06 | 2011-12-02 | 5.671 | 75,528 | +1,248 | 0.01% | 428,338 |
| 2011-12-05 | 2011-12-01 | 5.751 | 74,280 | +6,866 | 0.01% | 427,210 |
| 2011-12-02 | 2011-11-30 | 5.623 | 67,414 | -1,248 | 0.01% | 379,082 |
| 2011-12-01 | 2011-11-29 | 5.751 | 68,662 | +1,872 | 0.01% | 394,899 |
| 2011-11-29 | 2011-11-25 | 5.751 | 66,790 | +1,249 | 0.01% | 384,133 |
| 2011-11-28 | 2011-11-24 | 5.847 | 65,541 | -14,357 | 0.01% | 383,249 |
| 2011-11-25 | 2011-11-23 | 5.607 | 79,898 | -1,248 | 0.02% | 448,001 |
| 2011-11-24 | 2011-11-22 | 5.607 | 81,146 | +14,356 | 0.02% | 454,999 |
| 2011-11-23 | 2011-11-21 | 5.751 | 66,790 | +1,249 | 0.01% | 384,133 |
| 2011-11-17 | 2011-11-15 | 5.896 | 65,541 | -1,873 | 0.01% | 386,399 |
| 2011-11-16 | 2011-11-14 | 5.976 | 67,414 | +1,873 | 0.01% | 402,842 |
| 2011-11-14 | 2011-11-10 | 5.735 | 65,541 | -12,484 | 0.01% | 375,899 |
| 2011-11-11 | 2011-11-09 | 6.232 | 78,025 | -8,115 | 0.02% | 486,249 |
| 2011-11-09 | 2011-11-07 | 5.559 | 86,140 | +624 | 0.02% | 478,861 |
| 2011-11-08 | 2011-11-04 | 5.623 | 85,516 | +4,994 | 0.02% | 480,872 |
| 2011-11-07 | 2011-11-03 | 5.607 | 80,522 | -3,745 | 0.02% | 451,500 |
| 2011-11-04 | 2011-11-02 | 5.463 | 84,267 | +2,497 | 0.02% | 460,349 |
| 2011-11-03 | 2011-11-01 | 5.463 | 81,770 | +624 | 0.02% | 446,708 |
| 2011-11-02 | 2011-10-31 | 5.607 | 81,146 | +9,363 | 0.02% | 454,999 |
| 2011-11-01 | 2011-10-28 | 5.607 | 71,783 | -21,847 | 0.01% | 402,499 |
| 2011-10-31 | 2011-10-27 | 5.623 | 93,630 | -310,852 | 0.02% | 526,499 |
| 2011-10-28 | 2011-10-26 | 5.367 | 404,482 | -20,599 | 0.08% | 2,170,798 |
| 2011-10-26 | 2011-10-24 | 5.287 | 425,081 | +4,994 | 0.08% | 2,247,300 |
| 2011-10-24 | 2011-10-20 | 4.918 | 420,087 | -38,077 | 0.08% | 2,066,108 |
| 2011-10-21 | 2011-10-19 | 4.982 | 458,164 | +625 | 0.09% | 2,282,742 |
| 2011-10-20 | 2011-10-18 | 4.902 | 457,539 | -35,580 | 0.09% | 2,242,978 |
| 2011-10-19 | 2011-10-17 | 5.271 | 493,119 | -2,497 | 0.10% | 2,599,100 |
| 2011-10-18 | 2011-10-14 | 4.902 | 495,616 | -13,108 | 0.10% | 2,429,641 |
| 2011-10-17 | 2011-10-13 | 5.046 | 508,724 | -10,611 | 0.10% | 2,567,250 |
| 2011-10-14 | 2011-10-12 | 4.870 | 519,335 | +13,108 | 0.10% | 2,529,278 |
| 2011-10-13 | 2011-10-11 | 4.566 | 506,227 | -49,312 | 0.10% | 2,311,349 |
| 2011-10-12 | 2011-10-10 | 4.486 | 555,539 | +1,248 | 0.11% | 2,492,000 |
| 2011-10-10 | 2011-10-06 | 4.326 | 554,291 | +56,803 | 0.11% | 2,397,602 |
| 2011-10-07 | 2011-10-04 | 4.181 | 497,488 | -14,981 | 0.10% | 2,080,169 |
| 2011-10-06 | 2011-10-03 | 4.326 | 512,469 | -7,491 | 0.10% | 2,216,699 |
| 2011-10-04 | 2011-09-30 | 4.406 | 519,960 | -4,369 | 0.10% | 2,290,752 |
| 2011-10-03 | 2011-09-28 | 4.550 | 524,329 | -624 | 0.10% | 2,385,600 |
| 2011-09-30 | 2011-09-27 | 4.646 | 524,953 | -8,115 | 0.10% | 2,438,899 |
| 2011-09-28 | 2011-09-26 | 4.438 | 533,068 | -624 | 0.10% | 2,365,581 |
| 2011-09-27 | 2011-09-23 | 4.806 | 533,692 | -16,229 | 0.10% | 2,565,000 |
| 2011-09-26 | 2011-09-22 | 5.335 | 549,921 | -6,866 | 0.11% | 2,933,729 |
| 2011-09-23 | 2011-09-21 | 5.607 | 556,787 | -9,988 | 0.11% | 3,121,997 |
| 2011-09-22 | 2011-09-20 | 5.687 | 566,775 | +41,198 | 0.11% | 3,223,402 |
| 2011-09-21 | 2011-09-19 | 5.607 | 525,577 | -5,618 | 0.10% | 2,946,998 |
| 2011-09-20 | 2011-09-16 | 5.671 | 531,195 | +1,248 | 0.10% | 3,012,539 |
| 2011-09-19 | 2011-09-15 | 5.527 | 529,947 | -3,121 | 0.10% | 2,929,051 |
| 2011-09-16 | 2011-09-14 | 5.656 | 533,068 | +71,159 | 0.10% | 3,015,017 |
| 2011-09-15 | 2011-09-12 | 5.656 | 461,909 | +975 | 0.09% | 2,612,544 |
| 2011-09-14 | 2011-09-09 | 5.867 | 460,934 | +66,641 | 0.09% | 2,704,139 |
| 2011-09-07 | 2011-09-05 | 5.591 | 394,293 | -142,538 | 0.08% | 2,204,550 |
| 2011-09-06 | 2011-09-02 | 5.802 | 536,831 | +5,554 | 0.10% | 3,114,601 |
| 2011-09-05 | 2011-09-01 | 5.818 | 531,277 | +88,854 | 0.10% | 3,090,987 |
| 2011-09-02 | 2011-08-31 | 5.510 | 442,423 | +16,044 | 0.09% | 2,437,802 |
| 2011-09-01 | 2011-08-30 | 5.267 | 426,379 | +5,553 | 0.08% | 2,245,747 |
| 2011-08-31 | 2011-08-29 | 5.186 | 420,826 | +1,851 | 0.08% | 2,182,400 |
| 2011-08-23 | 2011-08-19 | 5.056 | 418,975 | -3,702 | 0.08% | 2,118,480 |
| 2011-08-22 | 2011-08-18 | 5.235 | 422,677 | +18,511 | 0.08% | 2,212,549 |
| 2011-08-19 | 2011-08-17 | 5.170 | 404,166 | +4,320 | 0.08% | 2,089,451 |
| 2011-08-18 | 2011-08-16 | 5.154 | 399,846 | +5,553 | 0.08% | 2,060,638 |
| 2011-08-17 | 2011-08-15 | 5.024 | 394,293 | -38,874 | 0.08% | 1,980,900 |
| 2011-08-10 | 2011-08-08 | 5.737 | 433,167 | +617 | 0.08% | 2,485,080 |
| 2011-08-09 | 2011-08-05 | 6.142 | 432,550 | -93,791 | 0.08% | 2,656,790 |
| 2011-08-01 | 2011-07-28 | 6.807 | 526,341 | -2,468 | 0.10% | 3,582,599 |
| 2011-07-29 | 2011-07-27 | 6.871 | 528,809 | -40,108 | 0.10% | 3,633,678 |
| 2011-07-21 | 2011-07-19 | 6.904 | 568,917 | -3,703 | 0.11% | 3,927,718 |
| 2011-07-20 | 2011-07-18 | 7.115 | 572,620 | -1,851 | 0.11% | 4,073,923 |
| 2011-07-15 | 2011-07-13 | 7.277 | 574,471 | -3,085 | 0.11% | 4,180,192 |
| 2011-07-14 | 2011-07-12 | 7.147 | 577,556 | +3,702 | 0.11% | 4,127,760 |
| 2011-07-08 | 2011-07-06 | 7.147 | 573,854 | -45,661 | 0.11% | 4,101,302 |
| 2011-07-07 | 2011-07-05 | 7.131 | 619,515 | +4,319 | 0.12% | 4,417,599 |
| 2011-07-05 | 2011-06-30 | 6.888 | 615,196 | +1,234 | 0.12% | 4,237,251 |
| 2011-06-29 | 2011-06-27 | 6.596 | 613,962 | -80,833 | 0.12% | 4,049,651 |
| 2011-06-28 | 2011-06-24 | 6.645 | 694,795 | -166,603 | 0.14% | 4,616,600 |
| 2011-06-22 | 2011-06-20 | 6.499 | 861,398 | +617 | 0.17% | 5,597,962 |
| 2011-06-21 | 2011-06-17 | 6.677 | 860,781 | -3,702 | 0.17% | 5,747,403 |
| 2011-06-14 | 2011-06-10 | 6.952 | 864,483 | -40,108 | 0.17% | 6,010,291 |
| 2011-06-13 | 2011-06-09 | 7.066 | 904,591 | +1,234 | 0.18% | 6,391,761 |
| 2011-06-07 | 2011-06-02 | 7.601 | 903,357 | -1,103,897 | 0.18% | 6,866,161 |
| 2011-06-03 | 2011-06-01 | 7.828 | 2,007,254 | +1,234 | 0.39% | 15,711,991 |
| 2011-06-01 | 2011-05-30 | 7.520 | 2,006,020 | +12,983 | 0.39% | 15,084,737 |
| 2011-05-30 | 2011-05-26 | 7.683 | 1,993,037 | +1,095,527 | 0.39% | 15,312,208 |
| 2011-05-23 | 2011-05-19 | 8.025 | 897,510 | +3,065 | 0.18% | 7,202,876 |
| 2011-05-20 | 2011-05-18 | 8.091 | 894,445 | -3,065 | 0.18% | 7,236,638 |
| 2011-05-13 | 2011-05-11 | 7.732 | 897,510 | -4,292 | 0.18% | 6,939,356 |
| 2011-05-12 | 2011-05-09 | 7.813 | 901,802 | -6,743 | 0.18% | 7,046,091 |
| 2011-05-11 | 2011-05-06 | 7.585 | 908,545 | -3,066 | 0.18% | 6,891,297 |
| 2011-05-09 | 2011-05-05 | 7.667 | 911,611 | -2,452 | 0.18% | 6,988,902 |
| 2011-05-06 | 2011-05-04 | 7.454 | 914,063 | -5,517 | 0.18% | 6,813,871 |
| 2011-05-05 | 2011-05-03 | 7.601 | 919,580 | -3,679 | 0.18% | 6,989,997 |
| 2011-05-04 | 2011-04-29 | 7.732 | 923,259 | -76,018 | 0.18% | 7,138,442 |
| 2011-05-03 | 2011-04-28 | 7.813 | 999,277 | -148,972 | 0.20% | 7,807,697 |
| 2011-04-29 | 2011-04-27 | 7.993 | 1,148,249 | -64,984 | 0.23% | 9,177,697 |
| 2011-04-28 | 2011-04-26 | 8.189 | 1,213,233 | -108,511 | 0.24% | 9,934,579 |
| 2011-04-27 | 2011-04-21 | 8.498 | 1,321,744 | -39,235 | 0.26% | 11,232,764 |
| 2011-04-26 | 2011-04-20 | 8.547 | 1,360,979 | -1,839 | 0.27% | 11,632,800 |
| 2011-04-21 | 2011-04-19 | 8.515 | 1,362,818 | -306,527 | 0.27% | 11,604,059 |
| 2011-04-20 | 2011-04-18 | 8.613 | 1,669,345 | -841,723 | 0.33% | 14,377,440 |
| 2011-04-19 | 2011-04-15 | 8.645 | 2,511,068 | +15,940 | 0.49% | 21,708,804 |
| 2011-04-18 | 2011-04-14 | 8.531 | 2,495,128 | -6,131 | 0.49% | 21,286,099 |
| 2011-04-15 | 2011-04-13 | 8.743 | 2,501,259 | -1,226 | 0.49% | 21,868,803 |
| 2011-04-14 | 2011-04-12 | 8.808 | 2,502,485 | -1,839 | 0.49% | 22,042,802 |
| 2011-04-12 | 2011-04-08 | 8.890 | 2,504,324 | -11,648 | 0.49% | 22,263,250 |
| 2011-04-11 | 2011-04-07 | 8.564 | 2,515,972 | -7,970 | 0.49% | 21,546,000 |
| 2011-04-08 | 2011-04-06 | 8.564 | 2,523,942 | +514,352 | 0.50% | 21,614,253 |
| 2011-04-07 | 2011-04-04 | 8.727 | 2,009,590 | +302,236 | 0.39% | 17,537,303 |
| 2011-04-06 | 2011-04-01 | 8.189 | 1,707,354 | +23,296 | 0.34% | 13,980,698 |
| 2011-04-04 | 2011-03-31 | 7.667 | 1,684,058 | +30,652 | 0.33% | 12,910,898 |
| 2011-04-01 | 2011-03-30 | 7.324 | 1,653,406 | +4,905 | 0.32% | 12,109,533 |
| 2011-03-31 | 2011-03-29 | 7.340 | 1,648,501 | -6,131 | 0.32% | 12,100,499 |
| 2011-03-30 | 2011-03-28 | 7.422 | 1,654,632 | -2,452 | 0.33% | 12,280,453 |
| 2011-03-29 | 2011-03-25 | 7.536 | 1,657,084 | +1,226 | 0.33% | 12,487,861 |
| 2011-03-28 | 2011-03-24 | 7.667 | 1,655,858 | -4,291 | 0.33% | 12,694,702 |
| 2011-03-24 | 2011-03-22 | 7.667 | 1,660,149 | +613 | 0.33% | 12,727,599 |
| 2011-03-22 | 2011-03-18 | 7.406 | 1,659,536 | -26,361 | 0.33% | 12,289,779 |
| 2011-03-21 | 2011-03-17 | 7.275 | 1,685,897 | +16,552 | 0.33% | 12,264,997 |
| 2011-03-18 | 2011-03-16 | 7.585 | 1,669,345 | +12,874 | 0.33% | 12,661,950 |
| 2011-03-17 | 2011-03-15 | 7.308 | 1,656,471 | +29,427 | 0.33% | 12,104,961 |
| 2011-03-16 | 2011-03-14 | 7.438 | 1,627,044 | +32,492 | 0.32% | 12,102,238 |
| 2011-03-15 | 2011-03-11 | 7.846 | 1,594,552 | +13,487 | 0.31% | 12,510,807 |
| 2011-03-14 | 2011-03-10 | 7.879 | 1,581,065 | +185,755 | 0.31% | 12,456,568 |
| 2011-03-11 | 2011-03-09 | 7.895 | 1,395,310 | +166,138 | 0.27% | 11,015,840 |
| 2011-03-10 | 2011-03-08 | 7.520 | 1,229,172 | +7,969 | 0.24% | 9,243,047 |
| 2011-03-09 | 2011-03-07 | 7.373 | 1,221,203 | +417,490 | 0.24% | 9,003,842 |
| 2011-03-08 | 2011-03-04 | 7.667 | 803,713 | -36,170 | 0.16% | 6,161,698 |
| 2011-03-07 | 2011-03-03 | 7.259 | 839,883 | +11,648 | 0.17% | 6,096,497 |
| 2011-03-04 | 2011-03-02 | 7.438 | 828,235 | -141,003 | 0.16% | 6,160,557 |
| 2011-03-03 | 2011-03-01 | 7.650 | 969,238 | +138,962 | 0.19% | 7,414,892 |
| 2011-03-02 | 2011-02-28 | 7.242 | 830,276 | -7,155 | 0.16% | 6,013,219 |
| 2011-03-01 | 2011-02-25 | 7.063 | 837,431 | -39,236 | 0.16% | 5,914,778 |
| 2011-02-28 | 2011-02-24 | 7.275 | 876,667 | -14,100 | 0.17% | 6,377,803 |
| 2011-02-24 | 2011-02-22 | 8.156 | 890,767 | -11,648 | 0.18% | 7,265,001 |
| 2011-02-23 | 2011-02-21 | 8.368 | 902,415 | +1,226 | 0.18% | 7,551,361 |
| 2011-02-22 | 2011-02-18 | 8.450 | 901,189 | +4,292 | 0.18% | 7,614,602 |
| 2011-02-21 | 2011-02-17 | 8.564 | 896,897 | -49,045 | 0.18% | 7,680,746 |
| 2011-02-18 | 2011-02-16 | 8.759 | 945,942 | -5,517 | 0.19% | 8,285,913 |
| 2011-02-17 | 2011-02-15 | 8.450 | 951,459 | -12,261 | 0.19% | 8,039,358 |
| 2011-02-16 | 2011-02-14 | 8.352 | 963,720 | -19,618 | 0.19% | 8,048,638 |
| 2011-02-15 | 2011-02-11 | 8.156 | 983,338 | +4,904 | 0.19% | 8,020,000 |
| 2011-02-14 | 2011-02-10 | 8.237 | 978,434 | -26,974 | 0.19% | 8,059,804 |
| 2011-02-11 | 2011-02-09 | 8.450 | 1,005,408 | +53,336 | 0.20% | 8,495,201 |
| 2011-02-10 | 2011-02-08 | 8.596 | 952,072 | +88,893 | 0.19% | 8,184,308 |
| 2011-02-09 | 2011-02-07 | 8.433 | 863,179 | +104,832 | 0.17% | 7,279,356 |
| 2011-02-08 | 2011-02-02 | 8.254 | 758,347 | +311,431 | 0.15% | 6,259,218 |
| 2011-02-07 | 2011-01-31 | 8.091 | 446,916 | -14,100 | 0.09% | 3,615,839 |
| 2011-02-01 | 2011-01-28 | 8.368 | 461,016 | +11,035 | 0.09% | 3,857,757 |
| 2011-01-31 | 2011-01-27 | 8.368 | 449,981 | -613 | 0.09% | 3,765,417 |
| 2011-01-28 | 2011-01-26 | 8.384 | 450,594 | +11,035 | 0.09% | 3,777,897 |
| 2011-01-27 | 2011-01-25 | 8.189 | 439,559 | +613 | 0.09% | 3,599,336 |
| 2011-01-25 | 2011-01-21 | 8.564 | 438,946 | -3,066 | 0.09% | 3,758,997 |
| 2011-01-24 | 2011-01-20 | 8.759 | 442,012 | -613 | 0.09% | 3,871,773 |
| 2011-01-21 | 2011-01-19 | 8.792 | 442,625 | +1,839 | 0.09% | 3,891,583 |
| 2011-01-20 | 2011-01-18 | 8.825 | 440,786 | -16,552 | 0.09% | 3,889,794 |
| 2011-01-17 | 2011-01-13 | 8.743 | 457,338 | +16,552 | 0.09% | 3,998,560 |
| 2011-01-14 | 2011-01-12 | 8.857 | 440,786 | +7,970 | 0.09% | 3,904,174 |
| 2011-01-13 | 2011-01-11 | 9.118 | 432,816 | +1,226 | 0.09% | 3,946,541 |
| 2011-01-12 | 2011-01-10 | 8.792 | 431,590 | -1,226 | 0.08% | 3,794,562 |
| 2011-01-10 | 2011-01-06 | 8.792 | 432,816 | -11,035 | 0.09% | 3,805,341 |
| 2011-01-07 | 2011-01-05 | 9.200 | 443,851 | +7,357 | 0.09% | 4,083,362 |
| 2011-01-06 | 2011-01-04 | 8.890 | 436,494 | +11,648 | 0.09% | 3,880,399 |
| 2011-01-05 | 2011-01-03 | 8.792 | 424,846 | +4,904 | 0.08% | 3,735,269 |
| 2011-01-04 | 2010-12-31 | 8.662 | 419,942 | +613 | 0.08% | 3,637,352 |
| 2011-01-03 | 2010-12-29 | 8.482 | 419,329 | +613 | 0.08% | 3,556,803 |
| 2010-12-30 | 2010-12-28 | 8.352 | 418,716 | -9,195 | 0.08% | 3,496,963 |
| 2010-12-29 | 2010-12-24 | 8.645 | 427,911 | +2,452 | 0.08% | 3,699,396 |
| 2010-12-28 | 2010-12-22 | 8.971 | 425,459 | -613 | 0.08% | 3,816,998 |
| 2010-12-23 | 2010-12-21 | 9.069 | 426,072 | -3,066 | 0.08% | 3,864,198 |
| 2010-12-22 | 2010-12-20 | 9.184 | 429,138 | -2,452 | 0.08% | 3,941,004 |
| 2010-12-21 | 2010-12-17 | 9.265 | 431,590 | -22,070 | 0.08% | 3,998,722 |
| 2010-12-20 | 2010-12-16 | 9.298 | 453,660 | -1,226 | 0.09% | 4,218,003 |
| 2010-12-17 | 2010-12-15 | 9.412 | 454,886 | -20,231 | 0.09% | 4,281,342 |
| 2010-12-16 | 2010-12-14 | 9.135 | 475,117 | -4,291 | 0.09% | 4,340,004 |
| 2010-12-14 | 2010-12-10 | 9.298 | 479,408 | -8,583 | 0.09% | 4,457,401 |
| 2010-12-13 | 2010-12-09 | 9.624 | 487,991 | -7,356 | 0.10% | 4,696,403 |
| 2010-12-10 | 2010-12-08 | 9.542 | 495,347 | -2,453 | 0.10% | 4,726,797 |
| 2010-12-09 | 2010-12-07 | 9.673 | 497,800 | -6,130 | 0.10% | 4,815,165 |
| 2010-12-08 | 2010-12-06 | 9.493 | 503,930 | +11,648 | 0.10% | 4,784,039 |
| 2010-12-07 | 2010-12-03 | 9.803 | 492,282 | -159,394 | 0.10% | 4,826,030 |
| 2010-12-06 | 2010-12-02 | 10.032 | 651,676 | -7,357 | 0.13% | 6,537,450 |
| 2010-12-03 | 2010-12-01 | 10.081 | 659,033 | -16,552 | 0.13% | 6,643,504 |
| 2010-12-02 | 2010-11-30 | 10.293 | 675,585 | -1,839 | 0.13% | 6,953,619 |
| 2010-12-01 | 2010-11-29 | 10.276 | 677,424 | -2,452 | 0.13% | 6,961,498 |
| 2010-11-30 | 2010-11-26 | 10.374 | 679,876 | -2,453 | 0.13% | 7,053,235 |
| 2010-11-29 | 2010-11-25 | 10.276 | 682,329 | -1,226 | 0.13% | 7,011,904 |
| 2010-11-26 | 2010-11-24 | 10.081 | 683,555 | -6,130 | 0.13% | 6,890,702 |
| 2010-11-25 | 2010-11-23 | 10.227 | 689,685 | -2,453 | 0.14% | 7,053,747 |
| 2010-11-24 | 2010-11-22 | 10.325 | 692,138 | -4,291 | 0.14% | 7,146,575 |
| 2010-11-23 | 2010-11-19 | 10.554 | 696,429 | -2,452 | 0.14% | 7,349,921 |
| 2010-11-22 | 2010-11-18 | 10.570 | 698,881 | -3,678 | 0.14% | 7,387,199 |
| 2010-11-19 | 2010-11-17 | 10.342 | 702,559 | -181,464 | 0.14% | 7,265,636 |
| 2010-11-18 | 2010-11-16 | 10.749 | 884,023 | -4,292 | 0.17% | 9,502,777 |
| 2010-11-17 | 2010-11-15 | 10.798 | 888,315 | -1,839 | 0.17% | 9,592,384 |
| 2010-11-16 | 2010-11-12 | 10.749 | 890,154 | -3,678 | 0.17% | 9,568,682 |
| 2010-11-15 | 2010-11-11 | 10.994 | 893,832 | +49,044 | 0.18% | 9,826,918 |
| 2010-11-11 | 2010-11-09 | 11.092 | 844,788 | -58,240 | 0.17% | 9,370,402 |
| 2010-11-10 | 2010-11-08 | 11.255 | 903,028 | -449,368 | 0.18% | 10,163,701 |
| 2010-11-09 | 2010-11-05 | 11.451 | 1,352,396 | +45,366 | 0.27% | 15,486,117 |
| 2010-11-08 | 2010-11-04 | 11.435 | 1,307,030 | +4,904 | 0.26% | 14,945,317 |
| 2010-11-05 | 2010-11-03 | 11.353 | 1,302,126 | +9,196 | 0.26% | 14,783,042 |
| 2010-11-04 | 2010-11-02 | 11.125 | 1,292,930 | +3,678 | 0.25% | 14,383,380 |
| 2010-11-03 | 2010-11-01 | 11.190 | 1,289,252 | +4,905 | 0.25% | 14,426,583 |
| 2010-11-02 | 2010-10-29 | 10.880 | 1,284,347 | -9,196 | 0.25% | 13,973,647 |
| 2010-11-01 | 2010-10-28 | 10.962 | 1,293,543 | -3,678 | 0.25% | 14,179,199 |
| 2010-10-29 | 2010-10-27 | 11.010 | 1,297,221 | -5,518 | 0.25% | 14,282,995 |
| 2010-10-27 | 2010-10-25 | 11.190 | 1,302,739 | +122,611 | 0.26% | 14,577,501 |
| 2010-10-26 | 2010-10-22 | 11.223 | 1,180,128 | -7,357 | 0.23% | 13,243,998 |
| 2010-10-25 | 2010-10-21 | 10.978 | 1,187,485 | -613 | 0.23% | 13,036,012 |
| 2010-10-22 | 2010-10-20 | 11.304 | 1,188,098 | +114,028 | 0.23% | 13,430,341 |
| 2010-10-21 | 2010-10-19 | 11.549 | 1,074,070 | -6,130 | 0.21% | 12,404,161 |
| 2010-10-20 | 2010-10-18 | 11.386 | 1,080,200 | -96,250 | 0.21% | 12,298,755 |
| 2010-10-19 | 2010-10-15 | 11.924 | 1,176,450 | +13,487 | 0.23% | 14,027,892 |
| 2010-10-18 | 2010-10-14 | 12.120 | 1,162,963 | -40,461 | 0.23% | 14,094,714 |
| 2010-10-15 | 2010-10-13 | 12.087 | 1,203,424 | -133,646 | 0.24% | 14,545,827 |
| 2010-10-14 | 2010-10-12 | 12.381 | 1,337,070 | +384,998 | 0.26% | 16,553,791 |
| 2010-10-13 | 2010-10-11 | 11.908 | 952,072 | -182,077 | 0.19% | 11,336,897 |
| 2010-10-12 | 2010-10-08 | 12.038 | 1,134,149 | -322,466 | 0.22% | 13,652,998 |
| 2010-10-11 | 2010-10-07 | 11.581 | 1,456,615 | -47,819 | 0.29% | 16,869,596 |
| 2010-10-08 | 2010-10-06 | 11.908 | 1,504,434 | +11,648 | 0.30% | 17,914,206 |
| 2010-10-07 | 2010-10-05 | 12.218 | 1,492,786 | +1,227 | 0.29% | 18,238,156 |
| 2010-10-06 | 2010-10-04 | 12.250 | 1,491,559 | +6,130 | 0.29% | 18,271,825 |
| 2010-10-05 | 2010-09-30 | 11.908 | 1,485,429 | +91,958 | 0.29% | 17,687,902 |
| 2010-10-04 | 2010-09-29 | 12.315 | 1,393,471 | +4,905 | 0.27% | 17,161,152 |
| 2010-09-29 | 2010-09-27 | 12.723 | 1,388,566 | +73,566 | 0.27% | 17,666,995 |
| 2010-09-27 | 2010-09-22 | 12.071 | 1,315,000 | +69,275 | 0.26% | 15,873,000 |
| 2010-09-24 | 2010-09-21 | 11.826 | 1,245,725 | +1,839 | 0.24% | 14,732,001 |
| 2010-09-22 | 2010-09-20 | 11.614 | 1,243,886 | +1,839 | 0.24% | 14,446,483 |
| 2010-09-21 | 2010-09-17 | 11.451 | 1,242,047 | +2,453 | 0.24% | 14,222,525 |
| 2010-09-17 | 2010-09-15 | 11.337 | 1,239,594 | +3,065 | 0.24% | 14,052,896 |
| 2010-09-16 | 2010-09-14 | 11.500 | 1,236,529 | +11,035 | 0.24% | 14,219,849 |
| 2010-09-15 | 2010-09-13 | 11.418 | 1,225,494 | +3,678 | 0.24% | 13,992,998 |
| 2010-09-14 | 2010-09-10 | 11.500 | 1,221,816 | +613 | 0.24% | 14,050,652 |
| 2010-09-10 | 2010-09-08 | 11.630 | 1,221,203 | -613 | 0.24% | 14,202,963 |
| 2010-09-09 | 2010-09-07 | 11.092 | 1,221,816 | +5,518 | 0.24% | 13,552,402 |
| 2010-09-08 | 2010-09-06 | 10.733 | 1,216,298 | +7,969 | 0.24% | 13,054,716 |
| 2010-09-07 | 2010-09-03 | 10.766 | 1,208,329 | +1,840 | 0.24% | 13,008,604 |
| 2010-09-06 | 2010-09-02 | 10.618 | 1,206,489 | -301,623 | 0.24% | 12,809,963 |
| 2010-09-03 | 2010-09-01 | 10.372 | 1,508,112 | -86,628 | 0.30% | 15,641,803 |
| 2010-09-02 | 2010-08-31 | 10.372 | 1,594,740 | -73,237 | 0.31% | 16,540,290 |
| 2010-09-01 | 2010-08-30 | 10.568 | 1,667,977 | -611 | 0.33% | 17,627,848 |
| 2010-08-31 | 2010-08-27 | 10.454 | 1,668,588 | -4,882 | 0.33% | 17,442,925 |
| 2010-08-30 | 2010-08-26 | 10.749 | 1,673,470 | -4,882 | 0.33% | 17,987,520 |
| 2010-08-27 | 2010-08-25 | 10.749 | 1,678,352 | -6,714 | 0.33% | 18,039,995 |
| 2010-08-26 | 2010-08-24 | 10.831 | 1,685,066 | -60,421 | 0.33% | 18,250,211 |
| 2010-08-25 | 2010-08-23 | 10.962 | 1,745,487 | -28,074 | 0.34% | 19,133,405 |
| 2010-08-24 | 2010-08-20 | 11.322 | 1,773,561 | -610 | 0.35% | 20,080,462 |
| 2010-08-19 | 2010-08-17 | 11.306 | 1,774,171 | -610 | 0.35% | 20,058,298 |
| 2010-08-18 | 2010-08-16 | 11.486 | 1,774,781 | -611 | 0.35% | 20,385,075 |
| 2010-08-17 | 2010-08-13 | 11.486 | 1,775,392 | -2,441 | 0.35% | 20,392,093 |
| 2010-08-16 | 2010-08-12 | 11.224 | 1,777,833 | +11,596 | 0.35% | 19,954,050 |
| 2010-08-13 | 2010-08-11 | 11.011 | 1,766,237 | +7,324 | 0.35% | 19,447,679 |
| 2010-08-12 | 2010-08-10 | 11.207 | 1,758,913 | +63,472 | 0.35% | 19,712,875 |
| 2010-08-11 | 2010-08-09 | 11.470 | 1,695,441 | +6,713 | 0.33% | 19,445,998 |
| 2010-08-10 | 2010-08-06 | 11.552 | 1,688,728 | +39,060 | 0.33% | 19,507,353 |
| 2010-08-09 | 2010-08-05 | 11.781 | 1,649,668 | +1,831 | 0.33% | 19,434,571 |
| 2010-08-06 | 2010-08-04 | 11.863 | 1,647,837 | +3,052 | 0.33% | 19,548,000 |
| 2010-08-05 | 2010-08-03 | 11.879 | 1,644,785 | +65,303 | 0.32% | 19,538,745 |
| 2010-08-04 | 2010-08-02 | 12.191 | 1,579,482 | +7,934 | 0.31% | 19,254,717 |
| 2010-08-03 | 2010-07-30 | 11.994 | 1,571,548 | +68,354 | 0.31% | 18,848,997 |
| 2010-08-02 | 2010-07-29 | 11.306 | 1,503,194 | +6,104 | 0.30% | 16,994,705 |
| 2010-07-30 | 2010-07-28 | 11.257 | 1,497,090 | +5,492 | 0.30% | 16,852,105 |
| 2010-07-29 | 2010-07-27 | 11.142 | 1,491,598 | +1,831 | 0.29% | 16,619,204 |
| 2010-07-28 | 2010-07-26 | 11.191 | 1,489,767 | +90,326 | 0.29% | 16,672,033 |
| 2010-07-27 | 2010-07-23 | 11.240 | 1,399,441 | +305,155 | 0.28% | 15,729,982 |
| 2010-07-26 | 2010-07-22 | 11.240 | 1,094,286 | +219,101 | 0.22% | 12,299,982 |
| 2010-07-23 | 2010-07-21 | 11.076 | 875,185 | +74,458 | 0.17% | 9,693,845 |
| 2010-07-22 | 2010-07-20 | 10.781 | 800,727 | -8,544 | 0.16% | 8,632,963 |
| 2010-07-21 | 2010-07-19 | 10.290 | 809,271 | -2,441 | 0.16% | 8,327,279 |
| 2010-07-19 | 2010-07-15 | 10.372 | 811,712 | +142,202 | 0.16% | 8,418,897 |
| 2010-07-16 | 2010-07-14 | 10.454 | 669,510 | +75,678 | 0.13% | 6,998,859 |
| 2010-07-08 | 2010-07-06 | 10.454 | 593,832 | -610 | 0.12% | 6,207,744 |
| 2010-07-07 | 2010-07-05 | 10.159 | 594,442 | -1,831 | 0.12% | 6,038,801 |
| 2010-07-05 | 2010-06-30 | 10.568 | 596,273 | -6,103 | 0.12% | 6,301,651 |
| 2010-07-02 | 2010-06-29 | 10.405 | 602,376 | +610 | 0.12% | 6,267,450 |
| 2010-06-29 | 2010-06-25 | 10.962 | 601,766 | +117,790 | 0.12% | 6,596,344 |
| 2010-06-28 | 2010-06-24 | 11.289 | 483,976 | +86,054 | 0.10% | 5,463,772 |
| 2010-06-25 | 2010-06-23 | 11.388 | 397,922 | -6,714 | 0.08% | 4,531,399 |
| 2010-06-24 | 2010-06-22 | 11.371 | 404,636 | -1,830 | 0.08% | 4,601,225 |
| 2010-06-23 | 2010-06-21 | 11.224 | 406,466 | -2,442 | 0.08% | 4,562,095 |
| 2010-06-22 | 2010-06-18 | 11.044 | 408,908 | +11,596 | 0.08% | 4,515,803 |
| 2010-06-21 | 2010-06-17 | 10.814 | 397,312 | -4,272 | 0.08% | 4,296,602 |
| 2010-06-18 | 2010-06-15 | 10.650 | 401,584 | -9,155 | 0.08% | 4,277,000 |
| 2010-06-11 | 2010-06-09 | 10.257 | 410,739 | +1,221 | 0.08% | 4,212,984 |
| 2010-06-10 | 2010-06-08 | 10.355 | 409,518 | +16,478 | 0.08% | 4,240,720 |
| 2010-06-08 | 2010-06-04 | 10.372 | 393,040 | +10,376 | 0.08% | 4,076,524 |
| 2010-06-07 | 2010-06-03 | 10.585 | 382,664 | +17,088 | 0.08% | 4,050,416 |
| 2010-05-31 | 2010-05-27 | 11.074 | 365,576 | +2,089 | 0.07% | 4,048,417 |
| 2010-05-28 | 2010-05-26 | 10.547 | 363,487 | -2,427 | 0.07% | 3,833,603 |
| 2010-05-27 | 2010-05-25 | 10.596 | 365,914 | +3,641 | 0.07% | 3,877,290 |
| 2010-05-26 | 2010-05-24 | 11.140 | 362,273 | +13,350 | 0.07% | 4,035,720 |
| 2010-05-25 | 2010-05-20 | 10.777 | 348,923 | +7,889 | 0.07% | 3,760,501 |
| 2010-05-24 | 2010-05-19 | 10.695 | 341,034 | -4,248 | 0.07% | 3,647,377 |
| 2010-05-19 | 2010-05-17 | 11.931 | 345,282 | +73,426 | 0.07% | 4,119,560 |
| 2010-05-14 | 2010-05-12 | 12.689 | 271,856 | -607 | 0.05% | 3,449,594 |
| 2010-05-13 | 2010-05-11 | 12.854 | 272,463 | -5,462 | 0.05% | 3,502,196 |
| 2010-05-12 | 2010-05-10 | 13.101 | 277,925 | +5,462 | 0.06% | 3,641,104 |
| 2010-05-11 | 2010-05-07 | 12.524 | 272,463 | +50,366 | 0.05% | 3,412,396 |
| 2010-05-10 | 2010-05-06 | 12.887 | 222,097 | +20,632 | 0.04% | 2,862,120 |
| 2010-04-23 | 2010-04-21 | 14.831 | 201,465 | +1,820 | 0.04% | 2,987,999 |
| 2010-04-22 | 2010-04-20 | 14.485 | 199,645 | -145,030 | 0.04% | 2,891,916 |
| 2010-04-20 | 2010-04-16 | 14.897 | 344,675 | -357,419 | 0.07% | 5,134,717 |
| 2010-04-19 | 2010-04-15 | 15.276 | 702,094 | -80,707 | 0.14% | 10,725,395 |
| 2010-04-07 | 2010-03-31 | 15.161 | 782,801 | -182,047 | 0.16% | 11,867,999 |
| 2010-04-01 | 2010-03-30 | 15.507 | 964,848 | -190,542 | 0.19% | 14,961,903 |
| 2010-03-25 | 2010-03-23 | 14.947 | 1,155,390 | +1,820 | 0.23% | 17,269,279 |
| 2010-03-18 | 2010-03-16 | 14.930 | 1,153,570 | -2,427 | 0.23% | 17,223,066 |
| 2010-03-17 | 2010-03-15 | 15.210 | 1,155,997 | -9,102 | 0.23% | 17,583,152 |
| 2010-03-16 | 2010-03-12 | 15.573 | 1,165,099 | -4,855 | 0.23% | 18,143,997 |
| 2010-03-12 | 2010-03-10 | 15.359 | 1,169,954 | +7,282 | 0.23% | 17,968,963 |
| 2010-03-11 | 2010-03-09 | 14.996 | 1,162,672 | -17,598 | 0.23% | 17,435,601 |
| 2010-03-10 | 2010-03-08 | 14.947 | 1,180,270 | +17,598 | 0.23% | 17,641,153 |
| 2010-03-02 | 2010-02-26 | 14.914 | 1,162,672 | +30,341 | 0.23% | 17,339,801 |
| 2010-02-12 | 2010-02-10 | 15.046 | 1,132,331 | +132,288 | 0.22% | 17,036,583 |
| 2010-02-10 | 2010-02-08 | 14.222 | 1,000,043 | -121,365 | 0.20% | 14,222,233 |
| 2010-02-05 | 2010-02-03 | 15.458 | 1,121,408 | -76,460 | 0.22% | 17,334,240 |
| 2010-02-04 | 2010-02-02 | 14.255 | 1,197,868 | +48,546 | 0.24% | 17,075,105 |
| 2010-01-29 | 2010-01-27 | 15.375 | 1,149,322 | +270,643 | 0.23% | 17,671,023 |
| 2010-01-27 | 2010-01-25 | 16.150 | 878,679 | -12,136 | 0.17% | 14,190,400 |
| 2010-01-25 | 2010-01-21 | 15.721 | 890,815 | -222,097 | 0.18% | 14,004,713 |
| 2010-01-18 | 2010-01-14 | 17.633 | 1,112,912 | -12,137 | 0.22% | 19,623,792 |
| 2010-01-12 | 2010-01-08 | 17.369 | 1,125,049 | -127,433 | 0.22% | 19,541,161 |
| 2010-01-11 | 2010-01-07 | 17.995 | 1,252,482 | -48,545 | 0.25% | 22,538,886 |
| 2010-01-07 | 2010-01-05 | 17.962 | 1,301,027 | -21,846 | 0.26% | 23,369,592 |
| 2010-01-05 | 2009-12-31 | 16.908 | 1,322,873 | -98,912 | 0.26% | 22,366,799 |
| 2009-12-29 | 2009-12-24 | 15.507 | 1,421,785 | +98,912 | 0.28% | 22,047,628 |
| 2009-12-22 | 2009-12-18 | 14.930 | 1,322,873 | -87,383 | 0.26% | 19,750,799 |
| 2009-12-17 | 2009-12-15 | 15.787 | 1,410,256 | -151,098 | 0.28% | 22,263,928 |
| 2009-12-16 | 2009-12-14 | 15.062 | 1,561,354 | -1,104,417 | 0.31% | 23,517,215 |
| 2009-12-15 | 2009-12-11 | 14.897 | 2,665,771 | -552,816 | 0.53% | 39,712,716 |
| 2009-12-14 | 2009-12-10 | 14.897 | 3,218,587 | -780,373 | 0.64% | 47,948,166 |
| 2009-12-11 | 2009-12-09 | 15.540 | 3,998,960 | -1,944,866 | 0.79% | 62,143,695 |
| 2009-12-10 | 2009-12-08 | 16.842 | 5,943,826 | -441,767 | 1.18% | 100,104,892 |
| 2009-12-09 | 2009-12-07 | 16.034 | 6,385,593 | -384,119 | 1.27% | 102,388,786 |
| 2009-12-08 | 2009-12-04 | 15.144 | 6,769,712 | -108,014 | 1.34% | 102,523,642 |
| 2009-12-03 | 2009-12-01 | 13.052 | 6,877,726 | -23,060 | 1.37% | 89,765,276 |
| 2009-12-02 | 2009-11-30 | 13.085 | 6,900,786 | -287,027 | 1.37% | 90,293,686 |
| 2009-12-01 | 2009-11-27 | 11.535 | 7,187,813 | -338,000 | 1.43% | 82,915,005 |
| 2009-11-30 | 2009-11-26 | 11.371 | 7,525,813 | +456,938 | 1.49% | 85,573,803 |
| 2009-11-27 | 2009-11-25 | 11.783 | 7,068,875 | -149,886 | 1.40% | 83,290,345 |
| 2009-11-26 | 2009-11-24 | 12.112 | 7,218,761 | -91,023 | 1.43% | 87,435,605 |
| 2009-11-25 | 2009-11-23 | 11.865 | 7,309,784 | -824,065 | 1.45% | 86,731,201 |
| 2009-11-24 | 2009-11-20 | 11.420 | 8,133,849 | +28,521 | 1.61% | 92,889,721 |
| 2009-11-23 | 2009-11-19 | 10.514 | 8,105,328 | +64,323 | 1.67% | 85,217,657 |
| 2009-11-20 | 2009-11-18 | 10.267 | 8,041,005 | +385,332 | 1.66% | 82,553,729 |
| 2009-11-19 | 2009-11-17 | 10.415 | 7,655,673 | +1,582,593 | 1.58% | 79,733,122 |
| 2009-11-18 | 2009-11-16 | 10.069 | 6,073,080 | 1.25% | 61,148,883 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy