History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-23 2025-04-17 7.130 0 +0
2025-04-22 2025-04-16 7.130 0 -11,000
2025-01-21 2025-01-17 7.180 11,000 -6,000 0.00% 78,980
2025-01-16 2025-01-14 7.180 17,000 -10,000 0.00% 122,060
2025-01-09 2025-01-07 7.170 27,000 -80,000 0.00% 193,590
2024-10-14 2024-10-09 6.960 107,000 -69,000 0.01% 744,720
2024-09-10 2024-09-05 6.990 176,000 -156,000 0.02% 1,230,240
2024-09-04 2024-09-02 7.130 332,000 -4,000 0.03% 2,367,160
2024-09-02 2024-08-29 6.850 336,000 -44,000 0.03% 2,301,600
2024-08-27 2024-08-23 6.910 380,000 -2,000 0.03% 2,625,800
2024-06-17 2024-06-13 7.130 382,000 -5,000 0.03% 2,723,660
2024-06-14 2024-06-12 7.100 387,000 -431,000 0.03% 2,747,700
2024-06-13 2024-06-11 7.040 818,000 -1,270,000 0.07% 5,758,720
2024-06-07 2024-06-05 6.800 2,088,000 +73,000 0.19% 14,198,400
2024-06-04 2024-05-31 6.800 2,015,000 +88,000 0.18% 13,702,000
2024-05-27 2024-05-23 6.830 1,927,000 +64,000 0.17% 13,161,410
2024-03-14 2024-03-12 6.980 1,863,000 -13,000 0.17% 13,003,740
2024-02-23 2024-02-21 6.920 1,876,000 -10,000 0.17% 12,981,920
2024-02-22 2024-02-20 6.910 1,886,000 -20,000 0.17% 13,032,260
2024-02-20 2024-02-16 6.980 1,906,000 -100,000 0.17% 13,303,880
2024-02-15 2024-02-09 6.890 2,006,000 -200,000 0.18% 13,821,340
2024-02-06 2024-02-02 6.770 2,206,000 +286,000 0.20% 14,934,620
2024-02-05 2024-02-01 6.750 1,920,000 +125,000 0.17% 12,960,000
2024-01-29 2024-01-25 6.730 1,795,000 +286,000 0.16% 12,080,350
2024-01-26 2024-01-24 6.750 1,509,000 +9,000 0.14% 10,185,750
2024-01-24 2024-01-22 6.740 1,500,000 +190,000 0.13% 10,110,000
2024-01-11 2024-01-09 6.780 1,310,000 +580,000 0.12% 8,881,800
2023-11-27 2023-11-23 6.600 730,000 -10,000 0.07% 4,818,000
2023-11-13 2023-11-09 6.600 740,000 -100,000 0.07% 4,884,000
2023-09-15 2023-09-13 5.880 840,000 -20,000 0.08% 4,939,200
2023-09-06 2023-09-04 5.920 860,000 -20,000 0.08% 5,091,200
2023-09-04 2023-08-30 6.192 880,000 +20,249 0.08% 5,449,393
2023-08-31 2023-08-29 6.182 859,751 -191,490 0.08% 5,315,201
2023-08-30 2023-08-28 6.059 1,051,241 -10,747 0.10% 6,369,921
2023-08-28 2023-08-24 6.080 1,061,988 -20,516 0.10% 6,456,782
2023-08-15 2023-08-11 5.067 1,082,504 -39,080 0.10% 5,484,597
2023-07-18 2023-07-13 4.002 1,121,584 -2,931 0.10% 4,488,680
2023-05-31 2023-05-29 4.333 1,124,515 +30,096 0.10% 4,872,528
2023-02-10 2023-02-08 4.617 1,094,419 -3,803 0.10% 5,052,892
2022-11-02 2022-10-31 3.996 1,098,222 -95,084 0.10% 4,389,000
2022-10-26 2022-10-24 3.996 1,193,306 -95,084 0.11% 4,769,000
2022-10-18 2022-10-14 4.102 1,288,390 -19,017 0.12% 5,284,499
2022-10-10 2022-10-06 3.797 1,307,407 -38,034 0.12% 4,963,750
2022-10-05 2022-09-30 3.439 1,345,441 -21,869 0.13% 4,627,051
2022-09-05 2022-09-01 3.674 1,367,310 +56,064 0.13% 5,023,269
2022-07-18 2022-07-14 3.476 1,311,246 +18,237 0.13% 4,558,459
2022-06-27 2022-06-23 3.619 1,293,009 +18,237 0.13% 4,679,399
2022-06-01 2022-05-30 3.786 1,274,772 +45,246 0.13% 4,826,656
2022-05-24 2022-05-20 4.014 1,229,526 +35,180 0.13% 4,934,942
2022-01-28 2022-01-26 5.299 1,194,346 +3,518 0.12% 6,328,280
2022-01-06 2022-01-04 5.048 1,190,828 -17,590 0.12% 6,011,760
2021-10-04 2021-09-29 4.639 1,208,418 +17,590 0.12% 5,605,921
2021-09-01 2021-08-30 5.328 1,190,828 +34,572 0.12% 6,344,907
2021-08-06 2021-08-04 5.223 1,156,256 -8,539 0.12% 6,038,842
2021-07-12 2021-07-08 5.527 1,164,795 -17,079 0.12% 6,438,079
2021-06-03 2021-06-01 5.836 1,181,874 -8,540 0.12% 6,897,545
2021-06-02 2021-05-31 5.629 1,190,414 +43,897 0.13% 6,701,332
2021-03-19 2021-03-17 5.958 1,146,517 -21,384 0.13% 6,830,598
2021-02-23 2021-02-19 5.411 1,167,901 -18,095 0.13% 6,318,997
2021-01-25 2021-01-21 4.839 1,185,996 -24,674 0.13% 5,739,161
2021-01-22 2021-01-20 4.681 1,210,670 +82,247 0.13% 5,667,201
2021-01-08 2021-01-06 4.487 1,128,423 -9,047 0.12% 5,062,680
2021-01-07 2021-01-05 4.438 1,137,470 +82,246 0.12% 5,047,949
2020-12-22 2020-12-18 4.304 1,055,224 -24,674 0.12% 4,541,822
2020-12-11 2020-12-09 4.170 1,079,898 +19,740 0.12% 4,503,592
2020-10-16 2020-10-14 4.134 1,060,158 +24,674 0.12% 4,382,598
2020-09-18 2020-09-16 3.830 1,035,484 +24,674 0.11% 3,965,848
2020-09-03 2020-09-01 4.317 1,010,810 +103,630 0.11% 4,363,401
2020-09-02 2020-08-31 4.253 907,180 +38,422 0.10% 3,858,468
2020-08-26 2020-08-24 4.494 868,758 +70,887 0.10% 3,904,620
2020-08-24 2020-08-20 4.380 797,871 +9,451 0.09% 3,494,849
2020-08-18 2020-08-14 4.469 788,420 +6,301 0.09% 3,523,522
2020-08-11 2020-08-07 4.456 782,119 -23,629 0.09% 3,485,432
2020-07-21 2020-07-17 4.253 805,748 -23,628 0.09% 3,427,052
2020-07-17 2020-07-15 4.190 829,376 -23,629 0.09% 3,474,898
2020-06-24 2020-06-22 3.841 853,005 +18,381 0.09% 3,276,278
2020-06-22 2020-06-18 3.880 834,624 -23,120 0.09% 3,238,169
2020-06-09 2020-06-05 3.867 857,744 +23,120 0.10% 3,316,740
2020-06-02 2020-05-29 3.789 834,624 +23,120 0.09% 3,162,359
2020-05-28 2020-05-26 3.958 811,504 +23,119 0.09% 3,211,648
2020-05-26 2020-05-22 3.828 788,385 -15,413 0.09% 3,017,852
2020-05-21 2020-05-19 3.867 803,798 +23,120 0.09% 3,108,141
2020-05-07 2020-05-05 3.763 780,678 -23,120 0.09% 2,937,700
2020-05-06 2020-05-04 3.633 803,798 +323,677 0.09% 2,920,401
2020-05-05 2020-04-29 3.555 480,121 +30,827 0.05% 1,707,021
2020-02-24 2020-02-20 4.087 449,294 +5,394 0.05% 1,836,448
2020-02-18 2020-02-14 3.971 443,900 -15,413 0.05% 1,762,561
2020-02-14 2020-02-12 3.893 459,313 +15,413 0.05% 1,788,000
2020-02-10 2020-02-06 3.919 443,900 +23,120 0.05% 1,739,521
2019-12-23 2019-12-19 4.178 420,780 -252,006 0.05% 1,758,120
2019-12-02 2019-11-28 4.516 672,786 -154,132 0.08% 3,038,041
2019-10-25 2019-10-23 4.036 826,918 -23,119 0.09% 3,337,032
2019-10-22 2019-10-18 3.971 850,037 +107,121 0.10% 3,375,179
2019-10-18 2019-10-16 4.087 742,916 +771 0.08% 3,036,601
2019-10-17 2019-10-15 4.152 742,145 +100,186 0.08% 3,081,600
2019-09-24 2019-09-20 3.971 641,959 +15,413 0.07% 2,548,979
2019-09-12 2019-09-10 4.165 626,546 -23,120 0.07% 2,609,730
2019-09-09 2019-09-05 4.454 649,666 +15,608 0.07% 2,893,566
2019-08-30 2019-08-28 4.308 634,058 -22,565 0.07% 2,731,319
2019-07-19 2019-07-17 3.989 656,623 +22,565 0.07% 2,619,001
2019-07-10 2019-07-08 3.949 634,058 +22,564 0.07% 2,503,709
2019-06-28 2019-06-26 4.002 611,494 +22,564 0.07% 2,447,130
2019-06-05 2019-06-03 3.945 588,930 +11,373 0.07% 2,323,397
2019-04-24 2019-04-18 4.609 577,557 -738 0.07% 2,662,199
2019-04-23 2019-04-17 4.691 578,295 -15,490 0.07% 2,712,641
2019-04-09 2019-04-04 4.501 593,785 +14,753 0.07% 2,672,601
2019-04-01 2019-03-28 4.325 579,032 -73,763 0.07% 2,504,148
2019-03-27 2019-03-25 4.135 652,795 +73,763 0.08% 2,699,252
2019-03-25 2019-03-21 4.270 579,032 +43,519 0.07% 2,472,748
2019-03-22 2019-03-20 4.311 535,513 +738 0.06% 2,308,681
2019-03-15 2019-03-13 4.284 534,775 -42,782 0.06% 2,290,999
2019-02-26 2019-02-22 4.962 577,557 -67,861 0.07% 2,865,779
2019-02-12 2019-02-08 5.111 645,418 -44,258 0.07% 3,298,748
2019-01-10 2019-01-08 4.826 689,676 -12,539 0.08% 3,328,602
2019-01-08 2019-01-04 4.759 702,215 -24,342 0.08% 3,341,519
2019-01-04 2019-01-02 4.975 726,557 -14,752 0.08% 3,614,952
2018-12-19 2018-12-17 4.501 741,309 -18,441 0.09% 3,336,600
2018-12-18 2018-12-14 4.555 759,750 -62,697 0.09% 3,460,802
2018-11-06 2018-11-02 3.620 822,447 +11,064 0.09% 2,977,049
2018-11-01 2018-10-30 3.403 811,383 -9,589 0.09% 2,761,000
2018-10-12 2018-10-10 3.715 820,972 +147,524 0.09% 3,049,620
2018-09-10 2018-09-06 4.286 673,448 +15,164 0.08% 2,886,157
2018-08-14 2018-08-10 4.813 658,284 -28,841 0.08% 3,168,109
2018-08-13 2018-08-09 4.660 687,125 -18,025 0.08% 3,202,082
2018-08-06 2018-08-02 4.646 705,150 +28,841 0.08% 3,276,300
2018-07-27 2018-07-25 5.159 676,309 -36,051 0.08% 3,489,358
2018-07-25 2018-07-23 4.924 712,360 +36,051 0.08% 3,507,400
2018-07-12 2018-07-10 4.799 676,309 +10,815 0.08% 3,245,478
2018-07-11 2018-07-09 4.910 665,494 +156,459 0.08% 3,267,419
2018-06-14 2018-06-12 7.587 509,035 -5,047 0.06% 3,861,823
2018-05-30 2018-05-28 7.153 514,082 +7,742 0.06% 3,677,425
2018-05-04 2018-05-02 6.984 506,340 +71,016 0.06% 3,536,483
2018-04-24 2018-04-20 6.731 435,324 +71,015 0.05% 2,930,139
2018-04-20 2018-04-18 6.506 364,309 -21,304 0.04% 2,370,061
2018-04-09 2018-04-04 6.449 385,613 +21,304 0.05% 2,486,937
2018-03-23 2018-03-21 7.435 364,309 +14,203 0.04% 2,708,641
2018-03-08 2018-03-06 8.252 350,106 -6,391 0.04% 2,888,982
2018-03-01 2018-02-27 7.872 356,497 +6,391 0.04% 2,806,179
2018-02-23 2018-02-21 8.224 350,106 -14,203 0.04% 2,879,122
2018-02-13 2018-02-09 7.182 364,309 +7,102 0.04% 2,616,301
2018-02-08 2018-02-06 8.308 357,207 -4,261 0.04% 2,967,698
2018-02-02 2018-01-31 9.223 361,468 -7,102 0.04% 3,333,948
2018-01-30 2018-01-26 9.758 368,570 -7,101 0.04% 3,596,673
2018-01-26 2018-01-24 9.956 375,671 +14,203 0.05% 3,740,027
2018-01-25 2018-01-23 10.054 361,468 -52,552 0.04% 3,634,258
2018-01-24 2018-01-22 9.125 414,020 -16,333 0.05% 3,777,844
2018-01-08 2018-01-04 8.322 430,353 +14,203 0.05% 3,581,459
2018-01-04 2018-01-02 8.632 416,150 +93,740 0.05% 3,592,180
2018-01-03 2017-12-29 8.716 322,410 +14,203 0.04% 2,810,262
2017-12-22 2017-12-20 8.547 308,207 +124,277 0.04% 2,634,383
2017-12-07 2017-12-05 8.336 183,930 +3,551 0.02% 1,533,282
2017-11-17 2017-11-15 8.449 180,379 +3,551 0.02% 1,524,000
2017-11-03 2017-11-01 8.759 176,828 -35,508 0.02% 1,548,778
2017-11-02 2017-10-31 9.209 212,336 -7,101 0.03% 1,955,461
2017-09-22 2017-09-20 6.210 219,437 +3,550 0.03% 1,362,687
2017-09-20 2017-09-18 6.534 215,887 -3,550 0.03% 1,410,562
2017-09-05 2017-09-01 6.773 219,437 +4,971 0.03% 1,486,287
2017-09-01 2017-08-30 7.019 214,466 +3,641 0.03% 1,505,354
2017-08-29 2017-08-25 6.632 210,825 -6,981 0.03% 1,398,258
2017-08-02 2017-07-31 5.544 217,806 -6,981 0.03% 1,207,438
2017-05-25 2017-05-23 5.851 224,787 +6,287 0.03% 1,315,123
2017-04-20 2017-04-18 6.543 218,500 +7,464 0.03% 1,429,681
2017-04-05 2017-03-31 6.749 211,036 -3,392 0.03% 1,424,382
2016-12-15 2016-12-13 5.865 214,428 -3,393 0.03% 1,257,677
2016-11-25 2016-11-23 5.291 217,821 +4,071 0.03% 1,152,388
2016-11-24 2016-11-22 5.394 213,750 +1,357 0.03% 1,152,900
2016-11-23 2016-11-21 5.349 212,393 +1,357 0.03% 1,136,191
2016-11-04 2016-11-02 5.821 211,036 +3,393 0.03% 1,228,452
2016-10-05 2016-10-03 5.792 207,643 +3,393 0.03% 1,202,581
2016-09-12 2016-09-08 6.440 204,250 +1,410 0.03% 1,315,423
2016-08-30 2016-08-26 6.173 202,840 -26,955 0.03% 1,252,162
2016-08-29 2016-08-25 5.565 229,795 -53,911 0.03% 1,278,750
2016-08-26 2016-08-24 4.897 283,706 +80,866 0.04% 1,389,300
2016-06-13 2016-06-08 5.083 202,840 +1,485 0.03% 1,030,945
2016-04-18 2016-04-14 5.382 201,355 -11,373 0.03% 1,083,598
2016-01-27 2016-01-25 5.740 212,728 -3,344 0.03% 1,221,122
2016-01-19 2016-01-15 5.979 216,072 -13,380 0.03% 1,291,997
2015-09-08 2015-09-04 5.664 229,452 +2,961 0.03% 1,299,591
2015-06-22 2015-06-18 8.617 226,491 -3,962 0.03% 1,951,671
2015-06-11 2015-06-09 7.800 230,453 +1,364 0.03% 1,797,516
2015-05-27 2015-05-22 9.003 229,089 -19,693 0.03% 2,062,586
2015-05-21 2015-05-19 9.141 248,782 +19,693 0.04% 2,274,000
2015-05-19 2015-05-15 8.257 229,089 -7,877 0.03% 1,891,576
2015-05-18 2015-05-14 8.242 236,966 -6,565 0.04% 1,953,006
2015-05-13 2015-05-11 8.211 243,531 +3,282 0.04% 1,999,693
2015-05-05 2015-04-30 9.171 240,249 -3,282 0.04% 2,203,324
2015-05-04 2015-04-29 9.171 243,531 -39,385 0.04% 2,233,423
2015-04-28 2015-04-24 8.303 282,916 +13,129 0.04% 2,348,953
2015-04-27 2015-04-23 8.379 269,787 -65,642 0.04% 2,260,498
2015-04-24 2015-04-22 8.242 335,429 +98,463 0.05% 2,764,510
2015-04-10 2015-04-08 7.145 236,966 -29,539 0.04% 1,693,087
2015-04-09 2015-04-02 6.535 266,505 +3,282 0.04% 1,741,739
2015-03-10 2015-03-06 6.246 263,223 +32,821 0.04% 1,644,099
2015-01-07 2015-01-05 6.398 230,402 -1,313 0.04% 1,474,198
2014-12-04 2014-12-02 8.364 231,715 -657 0.04% 1,937,969
2014-11-24 2014-11-20 8.531 232,372 +657 0.04% 1,982,404
2014-11-20 2014-11-18 8.684 231,715 +3,282 0.04% 2,012,099
2014-10-06 2014-09-30 9.460 228,433 -40,041 0.03% 2,161,080
2014-09-05 2014-09-03 9.440 268,474 +2,448 0.04% 2,534,370
2014-08-15 2014-08-13 10.332 266,026 -48,132 0.04% 2,748,482
2014-08-13 2014-08-11 10.316 314,158 -9,756 0.05% 3,240,934
2014-08-12 2014-08-08 10.224 323,914 -13,009 0.05% 3,311,699
2014-08-06 2014-08-04 10.132 336,923 -91,060 0.05% 3,413,623
2014-07-28 2014-07-24 10.378 427,983 -10,407 0.07% 4,441,501
2014-07-21 2014-07-17 10.501 438,390 -13,008 0.07% 4,603,423
2014-07-18 2014-07-16 10.470 451,398 +13,008 0.07% 4,726,136
2014-07-07 2014-07-03 10.132 438,390 +13,009 0.07% 4,441,662
2014-07-04 2014-07-02 10.193 425,381 -24,716 0.07% 4,336,018
2014-06-23 2014-06-19 9.824 450,097 -6,505 0.07% 4,421,875
2014-06-12 2014-06-10 9.861 456,602 +3,134 0.07% 4,502,649
2014-06-05 2014-06-03 9.830 453,468 -646 0.07% 4,457,704
2014-03-18 2014-03-14 9.954 454,114 +24,547 0.07% 4,520,295
2014-03-17 2014-03-13 9.877 429,567 +45,864 0.07% 4,242,702
2014-03-13 2014-03-11 9.954 383,703 -17,441 0.06% 3,819,417
2014-03-11 2014-03-07 9.954 401,144 +12,919 0.06% 3,993,026
2014-03-07 2014-03-05 9.737 388,225 -11,627 0.06% 3,780,289
2014-03-06 2014-03-04 9.954 399,852 +17,441 0.06% 3,980,166
2014-03-05 2014-03-03 9.784 382,411 -14,858 0.06% 3,741,436
2014-03-04 2014-02-28 9.985 397,269 +18,087 0.06% 3,966,754
2014-03-03 2014-02-27 9.970 379,182 +36,820 0.06% 3,780,284
2014-02-28 2014-02-26 9.939 342,362 +15,504 0.05% 3,402,605
2014-02-19 2014-02-17 9.598 326,858 +16,149 0.05% 3,137,196
2014-02-12 2014-02-10 9.288 310,709 -21,317 0.05% 2,885,998
2014-02-05 2014-01-30 9.227 332,026 +32,298 0.05% 3,063,439
2014-02-04 2014-01-28 9.257 299,728 -32,298 0.05% 2,774,721
2014-01-20 2014-01-16 9.350 332,026 -10,336 0.05% 3,104,559
2013-12-23 2013-12-19 8.963 342,362 -2,583 0.05% 3,068,704
2013-11-29 2013-11-27 9.536 344,945 -6,460 0.05% 3,289,436
2013-11-20 2013-11-18 9.505 351,405 -19,379 0.05% 3,340,159
2013-11-15 2013-11-13 9.428 370,784 -7,106 0.06% 3,495,660
2013-11-04 2013-10-31 9.598 377,890 -25,838 0.06% 3,627,004
2013-10-29 2013-10-25 9.567 403,728 -31,007 0.06% 3,862,498
2013-10-28 2013-10-24 9.459 434,735 -4,521 0.07% 4,112,034
2013-10-25 2013-10-23 9.412 439,256 -12,920 0.07% 4,134,397
2013-10-24 2013-10-22 9.459 452,176 -25,838 0.07% 4,277,004
2013-10-22 2013-10-18 9.041 478,014 -40,696 0.07% 4,321,598
2013-09-30 2013-09-26 9.211 518,710 +4,522 0.08% 4,777,850
2013-09-24 2013-09-19 9.474 514,188 +10,335 0.08% 4,871,517
2013-09-23 2013-09-18 9.366 503,853 +14,857 0.08% 4,719,001
2013-09-16 2013-09-12 9.304 488,996 -6,459 0.08% 4,549,573
2013-09-09 2013-09-05 9.373 495,455 -19,379 0.08% 4,643,791
2013-09-06 2013-09-04 9.342 514,834 +4,633 0.08% 4,809,342
2013-09-05 2013-09-03 9.310 510,201 -12,803 0.08% 4,750,122
2013-09-04 2013-09-02 9.201 523,004 -12,803 0.08% 4,812,132
2013-09-03 2013-08-30 9.107 535,807 -6,401 0.08% 4,879,712
2013-08-29 2013-08-27 8.373 542,208 -6,402 0.09% 4,539,917
2013-08-27 2013-08-23 7.811 548,610 +19,205 0.09% 4,285,001
2013-08-16 2013-08-13 8.029 529,405 -32,008 0.08% 4,250,778
2013-08-06 2013-08-02 7.889 561,413 +6,402 0.09% 4,428,851
2013-07-25 2013-07-23 8.107 555,011 +38,409 0.09% 4,499,727
2013-07-10 2013-07-08 8.717 516,602 -51,212 0.08% 4,503,058
2013-07-09 2013-07-05 8.732 567,814 -44,811 0.09% 4,958,327
2013-07-03 2013-06-28 8.779 612,625 -12,803 0.10% 5,378,340
2013-06-20 2013-06-18 8.404 625,428 -38,409 0.10% 5,256,260
2013-06-19 2013-06-17 8.482 663,837 +6,401 0.10% 5,630,909
2013-06-11 2013-06-07 8.942 657,436 +3,927 0.10% 5,878,746
2013-06-07 2013-06-05 8.958 653,509 +3,182 0.10% 5,853,901
2013-06-05 2013-06-03 9.146 650,327 -6,364 0.10% 5,948,037
2013-06-03 2013-05-30 9.351 656,691 -1,909 0.10% 6,140,404
2013-05-29 2013-05-27 8.722 658,600 -19,089 0.10% 5,744,254
2013-05-16 2013-05-14 8.973 677,689 +6,363 0.11% 6,081,147
2013-05-14 2013-05-10 9.351 671,326 -10,181 0.11% 6,277,249
2013-05-09 2013-05-07 9.445 681,507 -21,636 0.11% 6,436,707
2013-05-08 2013-05-06 9.555 703,143 -31,816 0.11% 6,718,405
2013-04-22 2013-04-18 9.539 734,959 -6,363 0.12% 7,010,851
2013-04-15 2013-04-11 9.665 741,322 -57,270 0.12% 7,164,748
2013-04-09 2013-04-05 9.853 798,592 -222,715 0.13% 7,868,853
2013-04-05 2013-04-02 10.042 1,021,307 -63,632 0.16% 10,255,955
2013-04-02 2013-03-27 9.618 1,084,939 -9,545 0.17% 10,434,597
2013-03-28 2013-03-26 9.476 1,094,484 -25,453 0.17% 10,371,597
2013-03-27 2013-03-25 10.482 1,119,937 -6,364 0.18% 11,739,196
2013-03-26 2013-03-22 10.372 1,126,301 -12,726 0.18% 11,682,003
2013-03-13 2013-03-11 10.199 1,139,027 -3,182 0.18% 11,617,098
2013-03-07 2013-03-05 10.089 1,142,209 -384,342 0.18% 11,523,901
2013-02-22 2013-02-20 10.199 1,526,551 +6,363 0.24% 15,569,510
2013-02-21 2013-02-19 10.246 1,520,188 -23,544 0.24% 15,576,283
2013-02-20 2013-02-18 10.592 1,543,732 -5,091 0.24% 16,351,241
2013-02-18 2013-02-14 10.686 1,548,823 -55,996 0.24% 16,551,205
2013-02-08 2013-02-06 9.523 1,604,819 -17,818 0.25% 15,283,316
2013-02-07 2013-02-05 9.555 1,622,637 +12,727 0.26% 15,504,004
2013-02-06 2013-02-04 9.822 1,609,910 -1,909 0.25% 15,812,500
2013-02-05 2013-02-01 9.979 1,611,819 -43,270 0.25% 16,084,550
2013-02-01 2013-01-30 9.806 1,655,089 -636,328 0.26% 16,230,237
2013-01-31 2013-01-29 9.272 2,291,417 -19,090 0.36% 21,245,897
2013-01-28 2013-01-24 8.785 2,310,507 +6,363 0.36% 20,297,288
2013-01-24 2013-01-22 9.146 2,304,144 -6,363 0.36% 21,074,221
2013-01-22 2013-01-18 8.675 2,310,507 -19,090 0.36% 20,043,118
2013-01-16 2013-01-14 8.738 2,329,597 -6,363 0.37% 20,355,160
2013-01-15 2013-01-11 8.706 2,335,960 +25,453 0.37% 20,337,337
2013-01-14 2013-01-10 8.926 2,310,507 -63,633 0.36% 20,624,078
2013-01-11 2013-01-09 8.769 2,374,140 -62,360 0.37% 20,818,980
2013-01-10 2013-01-08 8.942 2,436,500 -106,267 0.38% 21,787,009
2013-01-09 2013-01-07 8.942 2,542,767 -176,263 0.40% 22,737,240
2013-01-08 2013-01-04 8.879 2,719,030 -19,090 0.43% 24,142,452
2013-01-07 2013-01-03 8.800 2,738,120 -95,449 0.43% 24,096,803
2013-01-04 2013-01-02 8.596 2,833,569 +127,902 0.45% 24,357,911
2013-01-03 2012-12-31 8.455 2,705,667 -16,544 0.43% 22,875,761
2012-12-28 2012-12-24 8.266 2,722,211 +12,726 0.43% 22,502,276
2012-12-20 2012-12-18 8.282 2,709,485 +6,363 0.43% 22,439,661
2012-12-19 2012-12-17 8.392 2,703,122 +50,907 0.43% 22,684,323
2012-12-18 2012-12-14 8.486 2,652,215 +12,726 0.42% 22,507,197
2012-12-14 2012-12-12 8.408 2,639,489 +34,362 0.42% 22,191,802
2012-12-12 2012-12-10 8.470 2,605,127 -67,451 0.41% 22,066,659
2012-12-11 2012-12-07 8.565 2,672,578 -194,080 0.42% 22,890,001
2012-12-10 2012-12-06 8.612 2,866,658 -318,164 0.45% 24,687,401
2012-12-07 2012-12-05 8.360 3,184,822 -12,727 0.50% 26,626,600
2012-12-06 2012-12-04 8.455 3,197,549 +6,364 0.50% 27,034,504
2012-12-04 2012-11-30 8.518 3,191,185 +12,726 0.50% 27,181,298
2012-11-22 2012-11-20 8.612 3,178,459 +10,182 0.50% 27,372,603
2012-11-21 2012-11-19 8.643 3,168,277 -19,090 0.50% 27,384,496
2012-11-20 2012-11-16 8.596 3,187,367 -17,181 0.50% 27,399,228
2012-11-19 2012-11-15 8.643 3,204,548 -44,543 0.51% 27,697,999
2012-11-16 2012-11-14 8.785 3,249,091 -5,727 0.51% 28,542,539
2012-11-15 2012-11-13 8.722 3,254,818 +53,452 0.51% 28,388,250
2012-11-14 2012-11-12 8.800 3,201,366 -25,454 0.51% 28,173,596
2012-11-12 2012-11-08 8.800 3,226,820 -3,181 0.51% 28,397,603
2012-11-09 2012-11-07 8.942 3,230,001 -45,816 0.51% 28,882,438
2012-11-08 2012-11-06 8.910 3,275,817 +5,727 0.52% 29,189,161
2012-11-07 2012-11-05 8.879 3,270,090 -8,272 0.52% 29,035,351
2012-11-06 2012-11-02 8.910 3,278,362 -375,434 0.52% 29,211,838
2012-11-05 2012-11-01 8.706 3,653,796 -27,998 0.58% 31,810,682
2012-11-02 2012-10-31 8.612 3,681,794 +6,363 0.58% 31,707,278
2012-11-01 2012-10-30 8.470 3,675,431 +8,272 0.58% 31,132,641
2012-10-31 2012-10-29 8.408 3,667,159 -40,088 0.58% 30,832,053
2012-10-30 2012-10-26 8.518 3,707,247 -61,088 0.58% 31,576,917
2012-10-29 2012-10-25 8.690 3,768,335 +6,363 0.59% 32,748,662
2012-10-26 2012-10-24 8.690 3,761,972 -57,269 0.59% 32,693,364
2012-10-25 2012-10-22 8.423 3,819,241 -229,078 0.60% 32,170,720
2012-10-24 2012-10-19 8.675 4,048,319 -139,356 0.64% 35,118,239
2012-10-22 2012-10-18 8.643 4,187,675 -356,344 0.79% 36,195,500
2012-10-19 2012-10-17 8.643 4,544,019 -118,993 0.86% 39,275,503
2012-10-18 2012-10-16 8.706 4,663,012 +2,741,938 0.88% 40,597,119
2012-10-17 2012-10-15 9.021 1,921,074 -51,543 0.36% 17,329,056
2012-10-16 2012-10-12 9.115 1,972,617 -2,545 0.37% 17,980,000
2012-10-11 2012-10-09 8.958 1,975,162 -345,526 0.37% 17,692,797
2012-10-10 2012-10-08 8.643 2,320,688 -8,273 0.44% 20,058,496
2012-10-09 2012-10-05 8.628 2,328,961 -154,627 0.44% 20,093,402
2012-10-08 2012-10-04 8.580 2,483,588 -46,452 0.47% 21,310,376
2012-10-05 2012-10-03 8.628 2,530,040 -15,272 0.48% 21,828,237
2012-10-04 2012-09-28 8.470 2,545,312 +38,179 0.48% 21,559,998
2012-10-03 2012-09-27 8.250 2,507,133 +27,999 0.47% 20,685,004
2012-09-19 2012-09-17 8.470 2,479,134 -12,727 0.47% 20,999,439
2012-09-18 2012-09-14 8.617 2,491,861 -40,725 0.47% 21,473,476
2012-09-17 2012-09-13 8.490 2,532,586 +24,720 0.48% 21,502,883
2012-09-14 2012-09-12 8.490 2,507,866 +9,452 0.48% 21,292,999
2012-09-11 2012-09-07 8.252 2,498,414 +6,301 0.48% 20,617,997
2012-09-04 2012-08-31 8.570 2,492,113 -25,205 0.48% 21,356,998
2012-09-03 2012-08-30 8.713 2,517,318 -406,425 0.48% 21,932,551
2012-08-31 2012-08-29 8.729 2,923,743 -97,669 0.56% 25,519,996
2012-08-30 2012-08-28 8.697 3,021,412 -203,527 0.58% 26,276,603
2012-08-29 2012-08-27 8.506 3,224,939 +5,040 0.62% 27,432,476
2012-08-28 2012-08-24 8.617 3,219,899 -64,271 0.62% 27,747,304
2012-08-27 2012-08-23 8.617 3,284,170 -6,302 0.63% 28,301,156
2012-08-22 2012-08-20 8.538 3,290,472 +10,082 0.63% 28,094,363
2012-08-02 2012-07-31 8.443 3,280,390 +12,603 0.63% 27,695,922
2012-08-01 2012-07-30 8.506 3,267,787 -25,205 0.62% 27,796,956
2012-07-31 2012-07-27 8.237 3,292,992 -12,602 0.63% 27,122,939
2012-07-30 2012-07-26 8.221 3,305,594 -12,603 0.63% 27,174,276
2012-07-27 2012-07-25 7.983 3,318,197 -11,972 0.63% 26,487,982
2012-07-23 2012-07-19 8.030 3,330,169 -6,301 0.64% 26,742,100
2012-07-12 2012-07-10 8.141 3,336,470 -37,807 0.64% 27,163,348
2012-06-28 2012-06-26 7.237 3,374,277 -15,753 0.65% 24,418,798
2012-06-26 2012-06-22 7.530 3,390,030 +31,828 0.65% 25,525,650
2012-06-19 2012-06-15 7.466 3,358,202 -39,325 0.65% 25,070,797
2012-06-13 2012-06-11 7.770 3,397,527 +3,745 0.66% 26,398,550
2012-06-12 2012-06-08 7.578 3,393,782 -6,866 0.66% 25,717,011
2012-06-07 2012-06-05 7.161 3,400,648 +12,484 0.66% 24,352,560
2012-06-06 2012-06-04 7.065 3,388,164 -62,420 0.65% 23,937,480
2012-06-04 2012-05-31 7.610 3,450,584 -40,573 0.67% 26,257,999
2012-06-01 2012-05-30 7.546 3,491,157 -53,057 0.67% 26,343,028
2012-05-21 2012-05-17 7.514 3,544,214 -168,535 0.68% 26,629,818
2012-05-11 2012-05-09 8.058 3,712,749 -176,649 0.72% 29,918,443
2012-05-10 2012-05-08 8.186 3,889,398 -9,363 0.75% 31,840,414
2012-05-09 2012-05-07 8.219 3,898,761 -12,484 0.75% 32,041,983
2012-05-07 2012-05-03 8.299 3,911,245 -13,108 0.75% 32,457,883
2012-05-04 2012-05-02 8.395 3,924,353 -6,242 0.76% 32,943,881
2012-05-03 2012-04-30 8.491 3,930,595 -6,866 0.76% 33,374,101
2012-05-02 2012-04-27 8.379 3,937,461 -24,344 0.76% 32,990,840
2012-04-30 2012-04-26 8.331 3,961,805 -1,248 0.76% 33,004,401
2012-04-27 2012-04-25 8.042 3,963,053 -8,115 0.76% 31,871,978
2012-04-26 2012-04-24 7.994 3,971,168 -4,369 0.77% 31,746,381
2012-04-25 2012-04-23 8.010 3,975,537 +21,847 0.77% 31,844,997
2012-04-24 2012-04-20 7.866 3,953,690 -49,936 0.76% 31,099,938
2012-04-20 2012-04-18 7.466 4,003,626 -50,561 0.77% 29,889,237
2012-04-12 2012-04-10 7.530 4,054,187 +50,561 0.78% 30,526,502
2012-03-30 2012-03-28 7.305 4,003,626 -6,242 0.77% 29,247,837
2012-03-08 2012-03-06 6.584 4,009,868 -19,351 0.77% 26,402,637
2012-03-06 2012-03-02 6.280 4,029,219 +7,491 0.78% 25,303,602
2012-03-02 2012-02-29 6.488 4,021,728 +59,299 0.78% 26,094,149
2012-02-29 2012-02-27 6.392 3,962,429 +10,611 0.76% 25,328,519
2012-02-28 2012-02-24 6.296 3,951,818 +76,777 0.76% 24,880,832
2012-02-24 2012-02-22 6.392 3,875,041 -19,974 0.75% 24,769,920
2012-02-23 2012-02-21 6.360 3,895,015 +37,452 0.75% 24,772,798
2012-02-14 2012-02-10 5.992 3,857,563 -18,726 0.74% 23,113,198
2012-01-11 2012-01-09 5.543 3,876,289 -18,726 0.75% 21,486,598
2011-11-24 2011-11-22 5.607 3,895,015 -13,109 0.75% 21,839,998
2011-11-23 2011-11-21 5.751 3,908,124 -86,764 0.75% 22,476,992
2011-11-16 2011-11-14 5.976 3,994,888 -62,420 0.77% 23,872,003
2011-11-14 2011-11-10 5.735 4,057,308 -49,936 0.78% 23,270,002
2011-11-11 2011-11-09 6.232 4,107,244 -132,330 0.79% 25,596,201
2011-11-10 2011-11-08 5.671 4,239,574 -31,210 0.82% 24,043,678
2011-11-04 2011-11-02 5.463 4,270,784 -533,068 0.82% 23,331,217
2011-11-01 2011-10-28 5.607 4,803,852 -12,484 0.93% 26,935,998
2011-10-31 2011-10-27 5.623 4,816,336 +62,420 0.93% 27,083,158
2011-10-26 2011-10-24 5.287 4,753,916 +102,993 0.92% 25,132,799
2011-10-24 2011-10-20 4.918 4,650,923 -124,840 0.90% 22,874,570
2011-10-19 2011-10-17 5.271 4,775,763 -43,694 0.92% 25,171,789
2011-10-18 2011-10-14 4.902 4,819,457 -49,936 0.93% 23,626,258
2011-10-17 2011-10-13 5.046 4,869,393 -187,885 0.94% 24,573,148
2011-10-14 2011-10-12 4.870 5,057,278 +62,420 0.98% 24,630,080
2011-10-11 2011-10-07 4.518 4,994,858 +31,834 0.96% 22,565,641
2011-10-10 2011-10-06 4.326 4,963,024 -3,745 0.96% 21,467,702
2011-10-07 2011-10-04 4.181 4,966,769 +124,840 0.96% 20,767,771
2011-10-06 2011-10-03 4.326 4,841,929 +137,325 0.93% 20,943,902
2011-09-27 2011-09-23 4.806 4,704,604 -312,101 0.91% 22,610,999
2011-09-26 2011-09-22 5.335 5,016,705 -66,165 0.97% 26,763,211
2011-09-16 2011-09-14 5.656 5,082,870 -12,484 0.98% 28,748,565
2011-09-15 2011-09-12 5.656 5,095,354 +70,740 0.98% 28,819,174
2011-09-07 2011-09-05 5.591 5,024,614 -14,809 0.98% 28,093,351
2011-09-06 2011-09-02 5.802 5,039,423 -30,852 0.98% 29,237,860
2011-09-05 2011-09-01 5.818 5,070,275 -43,811 0.99% 29,499,028
2011-09-01 2011-08-30 5.267 5,114,086 +80,216 1.00% 26,936,002
2011-08-30 2011-08-26 5.105 5,033,870 -61,704 0.98% 25,697,702
2011-08-24 2011-08-22 4.910 5,095,574 -327,035 0.99% 25,021,739
2011-08-19 2011-08-17 5.170 5,422,609 -18,512 1.06% 28,033,719
2011-08-18 2011-08-16 5.154 5,441,121 +327,035 1.06% 28,041,242
2011-08-17 2011-08-15 5.024 5,114,086 +617,047 1.00% 25,692,802
2011-08-16 2011-08-12 4.910 4,497,039 +30,853 0.88% 22,082,642
2011-08-11 2011-08-09 5.073 4,466,186 -308,524 0.87% 22,654,939
2011-08-10 2011-08-08 5.737 4,774,710 -61,704 0.93% 27,392,521
2011-07-29 2011-07-27 6.871 4,836,414 -6,171 0.94% 33,233,117
2011-07-22 2011-07-20 6.952 4,842,585 -70,343 0.95% 33,667,920
2011-07-21 2011-07-19 6.904 4,912,928 -92,557 0.96% 33,918,118
2011-07-15 2011-07-13 7.277 5,005,485 -2,469 0.98% 36,422,877
2011-07-12 2011-07-08 7.552 5,007,954 +12,341 0.98% 37,820,563
2011-07-08 2011-07-06 7.147 4,995,613 -30,852 0.98% 35,703,363
2011-06-30 2011-06-28 6.855 5,026,465 -3,702 0.98% 34,457,580
2011-06-29 2011-06-27 6.596 5,030,167 +30,852 0.98% 33,178,638
2011-06-23 2011-06-21 6.564 4,999,315 -18,511 0.98% 32,813,101
2011-06-21 2011-06-17 6.677 5,017,826 -16,661 0.98% 33,503,838
2011-06-16 2011-06-14 6.709 5,034,487 +37,023 0.98% 33,778,263
2011-06-14 2011-06-10 6.952 4,997,464 +30,853 0.98% 34,744,712
2011-06-03 2011-06-01 7.828 4,966,611 -45,045 0.97% 38,876,667
2011-06-01 2011-05-30 7.520 5,011,656 +32,435 0.98% 37,686,320
2011-05-30 2011-05-26 7.683 4,979,221 +6,130 0.98% 38,254,618
2011-05-25 2011-05-23 7.520 4,973,091 +30,653 0.98% 37,396,322
2011-05-24 2011-05-20 7.846 4,942,438 -106,671 0.97% 38,778,219
2011-05-23 2011-05-19 8.025 5,049,109 -30,653 0.99% 40,521,117
2011-05-20 2011-05-18 8.091 5,079,762 +49,044 1.00% 41,098,559
2011-05-19 2011-05-17 7.552 5,030,718 +26,975 0.99% 37,993,781
2011-05-18 2011-05-16 7.585 5,003,743 -258,709 0.98% 37,953,296
2011-05-16 2011-05-12 7.503 5,262,452 -490,443 1.03% 39,486,399
2011-05-05 2011-05-03 7.601 5,752,895 +6,131 1.13% 43,729,440
2011-05-03 2011-04-28 7.813 5,746,764 -39,849 1.13% 44,901,457
2011-04-28 2011-04-26 8.189 5,786,613 -39,848 1.14% 47,383,781
2011-04-19 2011-04-15 8.645 5,826,461 -55,175 1.15% 50,371,197
2011-04-14 2011-04-12 8.808 5,881,636 -24,522 1.16% 51,807,598
2011-04-13 2011-04-11 8.923 5,906,158 -153,264 1.16% 52,697,977
2011-04-12 2011-04-08 8.890 6,059,422 +317,562 1.19% 53,867,802
2011-04-11 2011-04-07 8.564 5,741,860 +122,611 1.13% 49,171,500
2011-04-08 2011-04-06 8.564 5,619,249 +49,044 1.10% 48,121,498
2011-04-07 2011-04-04 8.727 5,570,205 +258,096 1.09% 48,610,100
2011-04-06 2011-04-01 8.189 5,312,109 +75,405 1.04% 43,498,297
2011-04-04 2011-03-31 7.667 5,236,704 -154,489 1.03% 40,147,401
2011-04-01 2011-03-30 7.324 5,391,193 -119,546 1.06% 39,485,058
2011-03-30 2011-03-28 7.422 5,510,739 -87,053 1.08% 40,899,952
2011-03-25 2011-03-23 7.781 5,597,792 -134,259 1.10% 43,554,867
2011-03-23 2011-03-21 7.552 5,732,051 +6,130 1.13% 43,290,499
2011-03-21 2011-03-17 7.275 5,725,921 +91,345 1.13% 41,656,403
2011-03-18 2011-03-16 7.585 5,634,576 +80,310 1.11% 42,738,153
2011-03-11 2011-03-09 7.895 5,554,266 -24,522 1.09% 43,850,403
2011-03-10 2011-03-08 7.520 5,578,788 -12,261 1.10% 41,951,002
2011-03-09 2011-03-07 7.373 5,591,049 -29,426 1.10% 41,222,401
2011-03-08 2011-03-04 7.667 5,620,475 -13,488 1.10% 43,089,597
2011-03-04 2011-03-02 7.438 5,633,963 +153,264 1.11% 41,906,403
2011-03-02 2011-02-28 7.242 5,480,699 +174,720 1.08% 39,693,599
2011-03-01 2011-02-25 7.063 5,305,979 +637,576 1.04% 37,476,151
2011-02-28 2011-02-24 7.275 4,668,403 -112,802 0.92% 33,962,899
2011-02-25 2011-02-23 7.781 4,781,205 -122,611 0.94% 37,201,230
2011-02-24 2011-02-22 8.156 4,903,816 -306,527 0.96% 39,995,002
2011-02-21 2011-02-17 8.564 5,210,343 +89,506 1.02% 44,619,754
2011-02-18 2011-02-16 8.759 5,120,837 +400,324 1.01% 44,855,613
2011-02-17 2011-02-15 8.450 4,720,513 +3,066 0.93% 39,886,003
2011-02-16 2011-02-14 8.352 4,717,447 +6,130 0.93% 39,398,396
2011-02-15 2011-02-11 8.156 4,711,317 +15,326 0.93% 38,425,001
2011-02-14 2011-02-10 8.237 4,695,991 +6,131 0.92% 38,683,004
2011-02-11 2011-02-09 8.450 4,689,860 +49,044 0.92% 39,627,000
2011-02-10 2011-02-08 8.596 4,640,816 +165,525 0.91% 39,893,902
2011-02-09 2011-02-07 8.433 4,475,291 +148,359 0.88% 37,740,998
2011-02-08 2011-02-02 8.254 4,326,932 +198,016 0.85% 35,713,478
2011-02-07 2011-01-31 8.091 4,128,916 +66,210 0.81% 33,405,600
2011-02-01 2011-01-28 8.368 4,062,706 +312,657 0.80% 33,996,508
2011-01-31 2011-01-27 8.368 3,750,049 +242,156 0.74% 31,380,211
2011-01-26 2011-01-24 8.303 3,507,893 -18,391 0.69% 29,124,983
2011-01-25 2011-01-21 8.564 3,526,284 +6,130 0.69% 30,197,997
2011-01-24 2011-01-20 8.759 3,520,154 +12,261 0.69% 30,834,542
2011-01-20 2011-01-18 8.825 3,507,893 +3,066 0.69% 30,956,023
2011-01-19 2011-01-17 8.727 3,504,827 -9,196 0.69% 30,585,946
2011-01-18 2011-01-14 8.710 3,514,023 +12,261 0.69% 30,608,878
2011-01-17 2011-01-13 8.743 3,501,762 +80,923 0.69% 30,616,319
2011-01-14 2011-01-12 8.857 3,420,839 +53,949 0.67% 30,299,399
2011-01-13 2011-01-11 9.118 3,366,890 +11,035 0.66% 30,700,277
2011-01-12 2011-01-10 8.792 3,355,855 +9,195 0.66% 29,504,857
2011-01-10 2011-01-06 8.792 3,346,660 +33,718 0.66% 29,424,014
2011-01-07 2011-01-05 9.200 3,312,942 +49,658 0.65% 30,478,563
2011-01-06 2011-01-04 8.890 3,263,284 +22,070 0.64% 29,010,347
2011-01-05 2011-01-03 8.792 3,241,214 -7,970 0.64% 28,496,927
2011-01-04 2010-12-31 8.662 3,249,184 +37,396 0.64% 28,142,999
2011-01-03 2010-12-29 8.482 3,211,788 +19,005 0.63% 27,242,802
2010-12-30 2010-12-28 8.352 3,192,783 +383,771 0.63% 26,664,959
2010-12-29 2010-12-24 8.645 2,809,012 +11,648 0.55% 24,284,604
2010-12-23 2010-12-21 9.069 2,797,364 +3,679 0.55% 25,370,284
2010-12-17 2010-12-15 9.412 2,793,685 +1,226 0.55% 26,293,888
2010-12-16 2010-12-14 9.135 2,792,459 -18,392 0.55% 25,507,999
2010-12-15 2010-12-13 9.151 2,810,851 -22,070 0.55% 25,721,852
2010-12-14 2010-12-10 9.298 2,832,921 +6,131 0.56% 26,339,703
2010-12-03 2010-12-01 10.081 2,826,790 +510,674 0.56% 28,495,979
2010-12-02 2010-11-30 10.293 2,316,116 +613 0.46% 23,839,175
2010-11-30 2010-11-26 10.374 2,315,503 +24,522 0.46% 24,021,715
2010-11-29 2010-11-25 10.276 2,290,981 -6,131 0.45% 23,543,097
2010-11-26 2010-11-24 10.081 2,297,112 +75,406 0.45% 23,156,462
2010-11-24 2010-11-22 10.325 2,221,706 -91,958 0.44% 22,939,918
2010-11-23 2010-11-19 10.554 2,313,664 -6,131 0.45% 24,417,777
2010-11-22 2010-11-18 10.570 2,319,795 -79,697 0.46% 24,520,322
2010-11-19 2010-11-17 10.342 2,399,492 +22,070 0.47% 24,814,762
2010-11-16 2010-11-12 10.749 2,377,422 +93,797 0.47% 25,556,022
2010-11-15 2010-11-11 10.994 2,283,625 +126,289 0.45% 25,106,504
2010-11-12 2010-11-10 10.994 2,157,336 +28,814 0.42% 23,718,064
2010-11-11 2010-11-09 11.092 2,128,522 -10,422 0.42% 23,609,599
2010-11-08 2010-11-04 11.435 2,138,944 +6,131 0.42% 24,457,890
2010-11-05 2010-11-03 11.353 2,132,813 -6,131 0.42% 24,213,835
2010-11-02 2010-10-29 10.880 2,138,944 -9,196 0.42% 23,271,630
2010-10-29 2010-10-27 11.010 2,148,140 -1,226 0.42% 23,652,002
2010-10-28 2010-10-26 11.076 2,149,366 -4,904 0.42% 23,805,741
2010-10-26 2010-10-22 11.223 2,154,270 -6,131 0.42% 24,176,316
2010-10-25 2010-10-21 10.978 2,160,401 +196,177 0.42% 23,716,521
2010-10-22 2010-10-20 11.304 1,964,224 +33,105 0.39% 22,203,723
2010-10-20 2010-10-18 11.386 1,931,119 -18,391 0.38% 21,987,002
2010-10-19 2010-10-15 11.924 1,949,510 -60,080 0.38% 23,245,795
2010-10-18 2010-10-14 12.120 2,009,590 -4,291 0.39% 24,355,544
2010-10-15 2010-10-13 12.087 2,013,881 -128,128 0.40% 24,341,849
2010-10-14 2010-10-12 12.381 2,142,009 -4,292 0.42% 26,519,457
2010-10-13 2010-10-11 11.908 2,146,301 -25,135 0.42% 25,557,304
2010-10-12 2010-10-08 12.038 2,171,436 +291,201 0.43% 26,139,962
2010-10-11 2010-10-07 11.581 1,880,235 +69,888 0.37% 21,775,696
2010-10-08 2010-10-06 11.908 1,810,347 +27,587 0.36% 21,556,897
2010-10-05 2010-09-30 11.908 1,782,760 +18,392 0.35% 21,228,402
2010-10-04 2010-09-29 12.315 1,764,368 -2,452 0.35% 21,728,897
2010-09-30 2010-09-28 12.560 1,766,820 -4,292 0.35% 22,191,394
2010-09-29 2010-09-27 12.723 1,771,112 +4,292 0.35% 22,534,202
2010-09-28 2010-09-24 11.957 1,766,820 +18,391 0.35% 21,125,054
2010-09-27 2010-09-22 12.071 1,748,429 +3,678 0.34% 21,104,802
2010-09-24 2010-09-21 11.826 1,744,751 -73,566 0.34% 20,633,505
2010-09-21 2010-09-17 11.451 1,818,317 -9,196 0.36% 20,821,320
2010-09-20 2010-09-16 11.451 1,827,513 -115,867 0.36% 20,926,623
2010-09-16 2010-09-14 11.500 1,943,380 -28,813 0.38% 22,348,501
2010-09-15 2010-09-13 11.418 1,972,193 -19,005 0.39% 22,518,995
2010-09-14 2010-09-10 11.500 1,991,198 -6,131 0.39% 22,898,399
2010-09-13 2010-09-09 11.483 1,997,329 -15,939 0.39% 22,936,324
2010-09-10 2010-09-08 11.630 2,013,268 -32,492 0.40% 23,414,920
2010-09-09 2010-09-07 11.092 2,045,760 +12,261 0.40% 22,691,602
2010-09-07 2010-09-03 10.766 2,033,499 -6,130 0.40% 21,892,202
2010-09-06 2010-09-02 10.618 2,039,629 +148,972 0.40% 21,655,873
2010-09-03 2010-09-01 10.372 1,890,657 +11,513 0.37% 19,609,475
2010-08-31 2010-08-27 10.454 1,879,144 +12,206 0.37% 19,644,015
2010-08-27 2010-08-25 10.749 1,866,938 +24,412 0.37% 20,067,037
2010-08-26 2010-08-24 10.831 1,842,526 +12,206 0.36% 19,955,591
2010-08-25 2010-08-23 10.962 1,830,320 -27,464 0.36% 20,063,314
2010-08-24 2010-08-20 11.322 1,857,784 -18,309 0.37% 21,034,044
2010-08-23 2010-08-19 11.535 1,876,093 -1,221 0.37% 21,640,961
2010-08-20 2010-08-18 11.273 1,877,314 +3,052 0.37% 21,162,885
2010-08-19 2010-08-17 11.306 1,874,262 -1,831 0.37% 21,189,900
2010-08-18 2010-08-16 11.486 1,876,093 -4,272 0.37% 21,548,741
2010-08-16 2010-08-12 11.224 1,880,365 +29,905 0.37% 21,104,849
2010-08-13 2010-08-11 11.011 1,850,460 -118,400 0.37% 20,375,041
2010-08-12 2010-08-10 11.207 1,968,860 +10,986 0.39% 22,065,840
2010-08-11 2010-08-09 11.470 1,957,874 +68,354 0.39% 22,455,995
2010-08-10 2010-08-06 11.552 1,889,520 +65,914 0.37% 21,826,803
2010-08-09 2010-08-05 11.781 1,823,606 -29,295 0.36% 21,483,717
2010-08-06 2010-08-04 11.863 1,852,901 +9,155 0.37% 21,980,638
2010-08-05 2010-08-03 11.879 1,843,746 -30,516 0.36% 21,902,244
2010-08-04 2010-08-02 12.191 1,874,262 +88,495 0.37% 22,848,240
2010-08-03 2010-07-30 11.994 1,785,767 +36,008 0.35% 21,418,319
2010-08-02 2010-07-29 11.306 1,749,759 +26,854 0.35% 19,782,303
2010-07-28 2010-07-26 11.191 1,722,905 -11,596 0.34% 19,281,089
2010-07-26 2010-07-22 11.240 1,734,501 -4,272 0.34% 19,496,120
2010-07-23 2010-07-21 11.076 1,738,773 +68,355 0.34% 19,259,238
2010-07-22 2010-07-20 10.781 1,670,418 +48,824 0.33% 18,009,455
2010-07-21 2010-07-19 10.290 1,621,594 -3,662 0.32% 16,685,964
2010-07-20 2010-07-16 10.372 1,625,256 -5,492 0.32% 16,856,795
2010-07-19 2010-07-15 10.372 1,630,748 -29,905 0.32% 16,913,757
2010-07-16 2010-07-14 10.454 1,660,653 -12,207 0.33% 17,359,975
2010-07-15 2010-07-13 10.208 1,672,860 +6,103 0.33% 17,076,433
2010-07-13 2010-07-09 10.421 1,666,757 +12,207 0.33% 17,369,164
2010-07-02 2010-06-29 10.405 1,654,550 -18,310 0.33% 17,214,846
2010-06-23 2010-06-21 11.224 1,672,860 -131,216 0.33% 18,775,853
2010-06-17 2010-06-14 10.814 1,804,076 +18,309 0.36% 19,509,596
2010-06-11 2010-06-09 10.257 1,785,767 +5,493 0.35% 18,316,760
2010-06-10 2010-06-08 10.355 1,780,274 +9,765 0.35% 18,435,437
2010-06-09 2010-06-07 10.192 1,770,509 -6,103 0.35% 18,044,217
2010-06-08 2010-06-04 10.372 1,776,612 +18,309 0.35% 18,426,626
2010-06-07 2010-06-03 10.585 1,758,303 -6,103 0.35% 18,611,259
2010-06-04 2010-06-02 10.503 1,764,406 +18,309 0.35% 18,531,308
2010-06-03 2010-06-01 10.863 1,746,097 +109,856 0.34% 18,968,431
2010-06-02 2010-05-31 11.306 1,636,241 +2,441 0.32% 18,498,899
2010-06-01 2010-05-28 11.535 1,633,800 +8,544 0.32% 18,846,697
2010-05-31 2010-05-27 11.074 1,625,256 +113,661 0.32% 17,998,212
2010-05-27 2010-05-25 10.596 1,511,595 +38,230 0.30% 16,017,131
2010-05-24 2010-05-19 10.695 1,473,365 +54,614 0.29% 15,757,719
2010-05-20 2010-05-18 11.437 1,418,751 +607 0.28% 16,225,720
2010-05-19 2010-05-17 11.931 1,418,144 -41,264 0.28% 16,919,878
2010-05-12 2010-05-10 13.101 1,459,408 +3,034 0.29% 19,119,748
2010-05-07 2010-05-05 13.282 1,456,374 -6,068 0.29% 19,344,000
2010-05-05 2010-05-03 14.106 1,462,442 +6,068 0.29% 20,629,597
2010-04-29 2010-04-27 14.963 1,456,374 +21,239 0.29% 21,792,000
2010-04-27 2010-04-23 14.765 1,435,135 -36,410 0.28% 21,190,397
2010-04-21 2010-04-19 14.667 1,471,545 -54,614 0.29% 21,582,506
2010-04-20 2010-04-16 14.897 1,526,159 -84,955 0.30% 22,735,606
2010-04-19 2010-04-15 15.276 1,611,114 -607 0.32% 24,611,854
2010-04-16 2010-04-14 15.408 1,611,721 -42,477 0.32% 24,833,606
2010-04-15 2010-04-13 15.425 1,654,198 -20,025 0.33% 25,515,358
2010-04-13 2010-04-09 15.359 1,674,223 +24,273 0.33% 25,713,875
2010-04-12 2010-04-08 15.062 1,649,950 -12,744 0.33% 24,851,654
2010-04-08 2010-04-01 14.930 1,662,694 -12,136 0.33% 24,824,405
2010-04-07 2010-03-31 15.161 1,674,830 -2,427 0.33% 25,391,998
2010-04-01 2010-03-30 15.507 1,677,257 +14,563 0.33% 26,009,234
2010-03-31 2010-03-29 15.029 1,662,694 +3,034 0.33% 24,988,805
2010-03-29 2010-03-25 14.914 1,659,660 -63,109 0.33% 24,751,757
2010-03-26 2010-03-24 14.864 1,722,769 -24,880 0.34% 25,607,779
2010-03-23 2010-03-19 14.996 1,747,649 -21,239 0.35% 26,208,003
2010-03-19 2010-03-17 15.177 1,768,888 +60,683 0.35% 26,847,156
2010-03-18 2010-03-16 14.930 1,708,205 +18,204 0.34% 25,503,895
2010-03-17 2010-03-15 15.210 1,690,001 -10,922 0.34% 25,705,555
2010-03-16 2010-03-12 15.573 1,700,923 -24,273 0.34% 26,488,342
2010-03-12 2010-03-10 15.359 1,725,196 -3,641 0.34% 26,496,754
2010-03-11 2010-03-09 14.996 1,728,837 +3,034 0.34% 25,925,895
2010-03-10 2010-03-08 14.947 1,725,803 +6,068 0.34% 25,795,077
2010-03-08 2010-03-04 14.815 1,719,735 +4,855 0.34% 25,477,660
2010-03-05 2010-03-03 14.980 1,714,880 +120,150 0.34% 25,688,334
2010-03-03 2010-03-01 15.161 1,594,730 +17,598 0.32% 24,177,607
2010-03-01 2010-02-25 14.996 1,577,132 -12,136 0.31% 23,650,905
2010-02-26 2010-02-24 14.732 1,589,268 -3,034 0.32% 23,413,858
2010-02-25 2010-02-23 14.502 1,592,302 -4,855 0.32% 23,091,196
2010-02-24 2010-02-22 14.320 1,597,157 +6,068 0.32% 22,872,082
2010-02-23 2010-02-19 13.974 1,591,089 -1,213 0.32% 22,234,565
2010-02-22 2010-02-18 14.304 1,592,302 -18,205 0.32% 22,776,316
2010-02-19 2010-02-17 14.535 1,610,507 +24,273 0.32% 23,408,281
2010-02-18 2010-02-12 14.700 1,586,234 +6,068 0.31% 23,316,879
2010-02-17 2010-02-11 14.996 1,580,166 -6,068 0.31% 23,696,403
2010-02-12 2010-02-10 15.046 1,586,234 -9,709 0.31% 23,865,819
2010-02-11 2010-02-09 14.040 1,595,943 -15,171 0.32% 22,407,597
2010-02-10 2010-02-08 14.222 1,611,114 -12,136 0.32% 22,912,653
2010-02-09 2010-02-05 14.485 1,623,250 -18,812 0.32% 23,513,247
2010-02-08 2010-02-04 14.914 1,642,062 +9,709 0.33% 24,489,304
2010-02-05 2010-02-03 15.458 1,632,353 +6,676 0.32% 25,232,207
2010-02-03 2010-02-01 14.255 1,625,677 +66,750 0.32% 23,173,343
2010-01-29 2010-01-27 15.375 1,558,927 -39,443 0.31% 23,968,770
2010-01-28 2010-01-26 15.161 1,598,370 -55,221 0.32% 24,232,793
2010-01-26 2010-01-22 15.721 1,653,591 +29,127 0.33% 25,996,495
2010-01-25 2010-01-21 15.721 1,624,464 -21,845 0.32% 25,538,582
2010-01-22 2010-01-20 16.809 1,646,309 -2,428 0.33% 27,672,592
2010-01-19 2010-01-15 17.468 1,648,737 -116,510 0.33% 28,800,204
2010-01-18 2010-01-14 17.633 1,765,247 +320,403 0.35% 31,126,306
2010-01-15 2010-01-13 17.171 1,444,844 -18,205 0.29% 24,810,013
2010-01-14 2010-01-12 17.402 1,463,049 +42,478 0.29% 25,460,159
2010-01-13 2010-01-11 17.040 1,420,571 +8,495 0.28% 24,205,932
2010-01-12 2010-01-08 17.369 1,412,076 -128,040 0.28% 24,526,580
2010-01-11 2010-01-07 17.995 1,540,116 +80,708 0.31% 27,714,969
2010-01-08 2010-01-06 17.732 1,459,408 +1,820 0.29% 25,877,798
2010-01-07 2010-01-05 17.962 1,457,588 +115,297 0.29% 26,181,806
2010-01-06 2010-01-04 18.061 1,342,291 -26,094 0.27% 24,243,513
2010-01-05 2009-12-31 16.908 1,368,385 -41,264 0.27% 23,136,304
2010-01-04 2009-12-29 16.578 1,409,649 +29,128 0.28% 23,369,385
2009-12-29 2009-12-24 15.507 1,380,521 +40,050 0.27% 21,407,747
2009-12-28 2009-12-22 14.419 1,340,471 +64,323 0.27% 19,328,751
2009-12-23 2009-12-21 14.469 1,276,148 -193,576 0.25% 18,464,344
2009-12-22 2009-12-18 14.930 1,469,724 +17,598 0.29% 21,943,318
2009-12-21 2009-12-17 15.260 1,452,126 +3,034 0.29% 22,159,176
2009-12-18 2009-12-16 15.342 1,449,092 -63,717 0.29% 22,232,278
2009-12-17 2009-12-15 15.787 1,512,809 -12,136 0.30% 23,882,948
2009-12-16 2009-12-14 15.062 1,524,945 +32,768 0.30% 22,968,821
2009-12-15 2009-12-11 14.897 1,492,177 +5,462 0.30% 22,229,367
2009-12-14 2009-12-10 14.897 1,486,715 +38,230 0.30% 22,147,998
2009-12-11 2009-12-09 15.540 1,448,485 +69,177 0.29% 22,509,405
2009-12-10 2009-12-08 16.842 1,379,308 -300,377 0.27% 23,230,067
2009-12-09 2009-12-07 16.034 1,679,685 -60,682 0.33% 26,932,645
2009-12-08 2009-12-04 15.144 1,740,367 -305,838 0.35% 26,356,921
2009-12-07 2009-12-03 14.057 2,046,205 -158,381 0.41% 28,763,153
2009-12-04 2009-12-02 13.365 2,204,586 -897,491 0.44% 29,463,628
2009-12-03 2009-12-01 13.052 3,102,077 -368,948 0.62% 40,487,044
2009-12-02 2009-11-30 13.085 3,471,025 -672,966 0.69% 45,416,803
2009-12-01 2009-11-27 11.535 4,143,991 -483,637 0.82% 47,803,001
2009-11-30 2009-11-26 11.371 4,627,628 +253,045 0.92% 52,619,395
2009-11-27 2009-11-25 11.783 4,374,583 +324,043 0.87% 51,544,345
2009-11-26 2009-11-24 12.112 4,050,540 -705,128 0.80% 49,061,247
2009-11-25 2009-11-23 11.865 4,755,668 +74,639 0.94% 56,426,400
2009-11-24 2009-11-20 11.420 4,681,029 +498,808 0.93% 53,458,022
2009-11-23 2009-11-19 10.514 4,182,221 +242,729 0.86% 43,970,963
2009-11-20 2009-11-18 10.267 3,939,492 -311,300 0.81% 40,445,163
2009-11-19 2009-11-17 10.415 4,250,792 -285,813 0.88% 44,271,603
2009-11-18 2009-11-16 10.069 4,536,605 0.93% 45,678,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top