History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-23 2025-04-17 7.130 0 +0
2025-04-22 2025-04-16 7.130 0 -3,000
2025-01-09 2025-01-07 7.170 3,000 -142,000 0.00% 21,510
2024-08-27 2024-08-23 6.910 145,000 -6,000 0.01% 1,001,950
2024-07-15 2024-07-11 6.830 151,000 +3,000 0.01% 1,031,330
2024-07-03 2024-06-28 6.930 148,000 +3,000 0.01% 1,025,640
2024-07-02 2024-06-27 6.950 145,000 +1,000 0.01% 1,007,750
2024-06-06 2024-06-04 6.830 144,000 -1,000 0.01% 983,520
2024-03-08 2024-03-06 6.990 145,000 -9,000 0.01% 1,013,550
2024-02-26 2024-02-22 6.920 154,000 -10,000 0.01% 1,065,680
2024-02-08 2024-02-06 6.760 164,000 -10,000 0.01% 1,108,640
2024-01-24 2024-01-22 6.740 174,000 -10,000 0.02% 1,172,760
2024-01-19 2024-01-17 6.760 184,000 -3,000 0.02% 1,243,840
2024-01-11 2024-01-09 6.780 187,000 -8,000 0.02% 1,267,860
2023-12-19 2023-12-15 6.770 195,000 -30,000 0.02% 1,320,150
2023-12-18 2023-12-14 6.770 225,000 -20,000 0.02% 1,523,250
2023-12-15 2023-12-13 6.800 245,000 -5,000 0.02% 1,666,000
2023-12-14 2023-12-12 6.710 250,000 +5,000 0.02% 1,677,500
2023-12-13 2023-12-11 6.410 245,000 +7,000 0.02% 1,570,450
2023-12-12 2023-12-08 6.350 238,000 +30,000 0.02% 1,511,300
2023-12-11 2023-12-07 6.300 208,000 +50,000 0.02% 1,310,400
2023-11-08 2023-11-06 6.340 158,000 -6,000 0.01% 1,001,720
2023-11-06 2023-11-02 6.260 164,000 +6,000 0.01% 1,026,640
2023-09-26 2023-09-22 5.850 158,000 -20,000 0.01% 924,300
2023-09-18 2023-09-14 6.000 178,000 -20,000 0.02% 1,068,000
2023-09-04 2023-08-30 6.192 198,000 +4,556 0.02% 1,226,113
2023-08-28 2023-08-24 6.080 193,444 -3,908 0.02% 1,176,120
2023-08-23 2023-08-21 5.097 197,352 +9,770 0.02% 1,005,960
2023-08-10 2023-08-08 4.790 187,582 +9,770 0.02% 898,560
2023-07-28 2023-07-26 4.422 177,812 +9,770 0.02% 786,240
2023-06-12 2023-06-08 4.197 168,042 +29,309 0.02% 705,199
2023-05-31 2023-05-29 4.333 138,733 +3,714 0.01% 601,131
2023-05-30 2023-05-25 4.322 135,019 -34,231 0.01% 583,618
2023-05-03 2023-04-28 4.712 169,250 +9,509 0.02% 797,441
2023-04-24 2023-04-20 4.722 159,741 -2,853 0.02% 754,318
2022-10-17 2022-10-13 4.081 162,594 -11,410 0.02% 663,480
2022-10-14 2022-10-12 3.933 174,004 +24,722 0.02% 684,420
2022-09-05 2022-09-01 3.674 149,282 +6,121 0.01% 548,437
2022-06-08 2022-06-06 3.575 143,161 -45,593 0.01% 511,820
2022-06-07 2022-06-02 3.553 188,754 -36,474 0.02% 670,681
2022-06-06 2022-06-01 3.531 225,228 -9,119 0.02% 795,340
2022-06-02 2022-05-31 3.684 234,347 +91,186 0.02% 863,324
2022-06-01 2022-05-30 3.786 143,161 +5,081 0.01% 542,049
2022-05-20 2022-05-18 4.014 138,080 +10,554 0.01% 554,211
2022-01-04 2021-12-31 4.957 127,526 -19,349 0.01% 632,200
2021-11-09 2021-11-05 4.207 146,875 +10,554 0.01% 617,901
2021-10-19 2021-10-15 4.446 136,321 +8,795 0.01% 606,051
2021-09-01 2021-08-30 5.328 127,526 +3,702 0.01% 679,477
2021-07-30 2021-07-28 5.305 123,824 +25,619 0.01% 656,852
2021-07-13 2021-07-09 5.551 98,205 +1,708 0.01% 545,101
2021-06-02 2021-05-31 5.629 96,497 +44,682 0.01% 543,221
2021-03-25 2021-03-23 5.021 51,815 -201,504 0.01% 260,188
2021-02-09 2021-02-05 5.094 253,319 -13,160 0.03% 1,290,518
2021-02-01 2021-01-28 4.803 266,479 -49,348 0.03% 1,279,800
2021-01-25 2021-01-21 4.839 315,827 -82,246 0.03% 1,528,321
2021-01-08 2021-01-06 4.487 398,073 +74,021 0.04% 1,785,958
2020-12-28 2020-12-22 4.183 324,052 -16,449 0.04% 1,355,362
2020-09-09 2020-09-07 4.000 340,501 -8,225 0.04% 1,362,061
2020-09-08 2020-09-04 3.891 348,726 -24,673 0.04% 1,356,802
2020-09-03 2020-09-01 4.317 373,399 +3,289 0.04% 1,611,865
2020-09-02 2020-08-31 4.253 370,110 +15,676 0.04% 1,574,172
2020-09-01 2020-08-28 4.190 354,434 +31,505 0.04% 1,484,998
2020-08-31 2020-08-27 4.177 322,929 +23,629 0.04% 1,348,900
2020-08-18 2020-08-14 4.469 299,300 +23,629 0.03% 1,337,599
2020-08-14 2020-08-12 4.609 275,671 -23,629 0.03% 1,270,499
2020-08-05 2020-08-03 4.558 299,300 +15,752 0.03% 1,364,199
2020-07-24 2020-07-22 4.241 283,548 +7,877 0.03% 1,202,402
2020-07-23 2020-07-21 4.202 275,671 -17,328 0.03% 1,158,499
2020-07-20 2020-07-16 4.025 292,999 +7,876 0.03% 1,179,240
2020-06-24 2020-06-22 3.841 285,123 +6,144 0.03% 1,095,119
2020-06-19 2020-06-17 3.854 278,979 +15,413 0.03% 1,075,141
2020-06-08 2020-06-04 3.802 263,566 -3,082 0.03% 1,002,062
2020-05-12 2020-05-08 3.893 266,648 +19,266 0.03% 1,037,999
2020-05-07 2020-05-05 3.763 247,382 +46,240 0.03% 930,901
2020-04-17 2020-04-15 3.335 201,142 +15,413 0.02% 670,770
2020-04-09 2020-04-07 3.283 185,729 +20,037 0.02% 609,730
2020-03-31 2020-03-27 3.218 165,692 +15,413 0.02% 533,201
2020-03-30 2020-03-26 3.140 150,279 +23,120 0.02% 471,901
2020-02-26 2020-02-24 3.893 127,159 +15,413 0.01% 495,001
2019-12-20 2019-12-18 4.230 111,746 -77,066 0.01% 472,702
2019-12-19 2019-12-17 4.243 188,812 +77,066 0.02% 801,152
2019-12-16 2019-12-12 4.321 111,746 -77,066 0.01% 482,852
2019-12-04 2019-12-02 4.373 188,812 -7,706 0.02% 825,652
2019-12-02 2019-11-28 4.516 196,518 -7,707 0.02% 887,399
2019-11-21 2019-11-19 4.126 204,225 +77,066 0.02% 842,701
2019-11-13 2019-11-11 4.126 127,159 -77,066 0.01% 524,701
2019-09-12 2019-09-10 4.165 204,225 +16,955 0.02% 850,651
2019-09-09 2019-09-05 4.454 187,270 +4,499 0.02% 834,087
2019-09-06 2019-09-04 4.520 182,771 +37,607 0.02% 826,199
2019-08-30 2019-08-28 4.308 145,164 +75,215 0.02% 625,320
2019-08-28 2019-08-26 4.201 69,949 -75,215 0.01% 293,878
2019-08-21 2019-08-19 3.829 145,164 +75,215 0.02% 555,840
2019-08-07 2019-08-05 3.749 69,949 -7,522 0.01% 262,258
2019-08-05 2019-08-01 3.909 77,471 -7,521 0.01% 302,820
2019-07-31 2019-07-29 4.028 84,992 +7,521 0.01% 342,388
2019-07-30 2019-07-26 4.095 77,471 -6,017 0.01% 317,240
2019-07-22 2019-07-18 3.975 83,488 -57,915 0.01% 331,890
2019-07-19 2019-07-17 3.989 141,403 -75,215 0.02% 563,999
2019-07-18 2019-07-16 4.015 216,618 -2,256 0.02% 869,761
2019-07-17 2019-07-15 4.042 218,874 -133,882 0.02% 884,639
2019-07-16 2019-07-12 3.989 352,756 -22,564 0.04% 1,407,000
2019-07-15 2019-07-11 4.015 375,320 -285,816 0.04% 1,506,978
2019-07-02 2019-06-27 4.068 661,136 +81,232 0.07% 2,689,742
2019-06-13 2019-06-11 3.816 579,904 +26,325 0.07% 2,212,771
2019-06-12 2019-06-10 3.736 553,579 +21,812 0.06% 2,068,161
2019-06-11 2019-06-06 3.683 531,767 +25,573 0.06% 1,958,392
2019-06-06 2019-06-04 3.932 506,194 +37,608 0.06% 1,990,131
2019-06-05 2019-06-03 3.945 468,586 +9,048 0.05% 1,848,626
2019-04-23 2019-04-17 4.691 459,538 +118,020 0.05% 2,155,581
2019-03-19 2019-03-15 4.257 341,518 +11,801 0.04% 1,453,818
2019-03-12 2019-03-08 4.691 329,717 -3,688 0.04% 1,546,622
2019-03-08 2019-03-06 4.921 333,405 +1,476 0.04% 1,640,762
2019-03-06 2019-03-04 4.853 331,929 +2,212 0.04% 1,610,998
2019-02-20 2019-02-18 5.043 329,717 +4,426 0.04% 1,662,842
2019-02-13 2019-02-11 5.314 325,291 +1,475 0.04% 1,728,721
2019-01-28 2019-01-24 4.867 323,816 -44,257 0.04% 1,576,012
2019-01-08 2019-01-04 4.759 368,073 -7,376 0.04% 1,751,491
2018-11-23 2018-11-21 4.216 375,449 +1,475 0.04% 1,582,990
2018-11-22 2018-11-20 4.162 373,974 +2,951 0.04% 1,556,491
2018-11-21 2018-11-19 4.121 371,023 +2,950 0.04% 1,529,119
2018-11-13 2018-11-09 3.864 368,073 +73,762 0.04% 1,422,151
2018-11-02 2018-10-31 3.484 294,311 -14,752 0.03% 1,025,431
2018-11-01 2018-10-30 3.403 309,063 +14,752 0.04% 1,051,689
2018-09-24 2018-09-20 3.972 294,311 +110,643 0.03% 1,169,071
2018-09-19 2018-09-17 3.959 183,668 +29,505 0.02% 727,082
2018-09-10 2018-09-06 4.286 154,163 +3,471 0.02% 660,687
2018-08-31 2018-08-29 4.424 150,692 -18,025 0.02% 666,712
2018-08-22 2018-08-20 4.383 168,717 -7,210 0.02% 739,441
2018-08-15 2018-08-13 4.702 175,927 +7,210 0.02% 827,160
2018-08-13 2018-08-09 4.660 168,717 -18,025 0.02% 786,241
2018-08-09 2018-08-07 4.660 186,742 +18,025 0.02% 870,239
2018-07-23 2018-07-19 4.938 168,717 -7,210 0.02% 833,041
2018-07-20 2018-07-18 4.813 175,927 -7,210 0.02% 846,680
2018-07-17 2018-07-13 4.743 183,137 +14,420 0.02% 868,679
2018-07-16 2018-07-12 4.771 168,717 -36,050 0.02% 804,961
2018-07-13 2018-07-11 4.549 204,767 +21,630 0.02% 931,518
2018-07-12 2018-07-10 4.799 183,137 -14,420 0.02% 878,839
2018-07-11 2018-07-09 4.910 197,557 +32,445 0.02% 969,958
2018-06-14 2018-06-12 7.587 165,112 +6,489 0.02% 1,252,632
2018-05-30 2018-05-28 7.153 158,623 +2,389 0.02% 1,134,691
2018-05-04 2018-05-02 6.984 156,234 -49,711 0.02% 1,091,201
2018-04-30 2018-04-26 6.689 205,945 +7,102 0.02% 1,377,503
2018-04-10 2018-04-06 6.646 198,843 -7,102 0.02% 1,321,600
2018-04-09 2018-04-04 6.449 205,945 +7,102 0.02% 1,328,203
2018-04-03 2018-03-28 7.041 198,843 -7,102 0.02% 1,400,000
2018-03-23 2018-03-21 7.435 205,945 +7,102 0.02% 1,531,203
2018-03-22 2018-03-20 7.590 198,843 +710 0.02% 1,509,200
2018-03-13 2018-03-09 7.956 198,133 +42,609 0.02% 1,576,351
2018-03-09 2018-03-07 8.055 155,524 -4,971 0.02% 1,252,683
2018-03-07 2018-03-05 7.534 160,495 -4,261 0.02% 1,209,102
2018-02-22 2018-02-20 7.843 164,756 +2,841 0.02% 1,292,243
2018-02-12 2018-02-08 7.886 161,915 +3,551 0.02% 1,276,800
2018-02-09 2018-02-07 7.998 158,364 +5,681 0.02% 1,266,638
2018-02-08 2018-02-06 8.308 152,683 +7,102 0.02% 1,268,500
2018-02-07 2018-02-05 9.153 145,581 +1,420 0.02% 1,332,496
2018-01-25 2018-01-23 10.054 144,161 +21,304 0.02% 1,449,418
2018-01-24 2018-01-22 9.125 122,857 -42,609 0.01% 1,121,044
2018-01-23 2018-01-19 8.421 165,466 +35,508 0.02% 1,393,342
2018-01-15 2018-01-11 8.252 129,958 +7,101 0.02% 1,072,379
2018-01-11 2018-01-09 8.266 122,857 -9,232 0.01% 1,015,514
2018-01-10 2018-01-08 8.308 132,089 -61,073 0.02% 1,097,404
2018-01-05 2018-01-03 8.350 193,162 -710 0.02% 1,612,962
2017-12-22 2017-12-20 8.547 193,872 +8,522 0.02% 1,657,111
2017-12-12 2017-12-08 8.181 185,350 +12,783 0.02% 1,516,409
2017-11-06 2017-11-02 9.181 172,567 -14,203 0.02% 1,584,357
2017-11-03 2017-11-01 8.759 186,770 +63,913 0.02% 1,635,856
2017-10-20 2017-10-18 7.351 122,857 -710 0.01% 903,063
2017-09-01 2017-08-30 7.019 123,567 +2,098 0.01% 867,327
2017-08-29 2017-08-25 6.632 121,469 -34,905 0.01% 805,621
2017-08-28 2017-08-24 5.902 156,374 -174,524 0.02% 922,881
2017-08-25 2017-08-22 5.730 330,898 +34,905 0.04% 1,896,000
2017-08-22 2017-08-18 6.160 295,993 -27,924 0.04% 1,823,199
2017-08-21 2017-08-17 5.587 323,917 +27,924 0.04% 1,809,600
2017-08-18 2017-08-16 5.329 295,993 -25,132 0.04% 1,577,279
2017-07-25 2017-07-21 5.558 321,125 -1,396 0.04% 1,784,802
2017-07-24 2017-07-20 5.572 322,521 -20,943 0.04% 1,797,181
2017-07-17 2017-07-13 5.687 343,464 -6,981 0.04% 1,953,241
2017-06-26 2017-06-22 5.687 350,445 +13,962 0.04% 1,992,941
2017-06-22 2017-06-20 5.859 336,483 +4,189 0.04% 1,971,381
2017-06-15 2017-06-13 6.016 332,294 -698 0.04% 1,999,198
2017-06-13 2017-06-09 5.930 332,992 -6,981 0.04% 1,974,778
2017-06-12 2017-06-08 6.045 339,973 +6,981 0.04% 2,055,138
2017-06-08 2017-06-06 6.131 332,992 -9,774 0.04% 2,041,558
2017-06-07 2017-06-05 6.031 342,766 -10,471 0.04% 2,067,112
2017-05-31 2017-05-26 5.945 353,237 +6,981 0.04% 2,099,899
2017-05-25 2017-05-23 5.851 346,256 +9,685 0.04% 2,025,781
2017-05-24 2017-05-22 5.865 336,571 +13,571 0.04% 1,974,078
2017-05-10 2017-05-08 6.396 323,000 -6,786 0.04% 2,065,841
2017-05-02 2017-04-27 6.396 329,786 +13,572 0.04% 2,109,243
2017-04-27 2017-04-25 6.646 316,214 -33,929 0.04% 2,101,659
2017-04-25 2017-04-21 6.411 350,143 +33,929 0.04% 2,244,602
2017-04-13 2017-04-11 6.602 316,214 -13,572 0.04% 2,087,679
2017-04-06 2017-04-03 6.823 329,786 -400,357 0.04% 2,250,183
2017-04-05 2017-03-31 6.749 730,143 -2,035 0.09% 4,928,083
2017-04-03 2017-03-30 6.307 732,178 +8,821 0.09% 4,618,118
2017-02-13 2017-02-09 5.747 723,357 -238,178 0.09% 4,157,401
2017-02-10 2017-02-08 5.747 961,535 -16,965 0.12% 5,526,298
2017-02-06 2017-02-02 5.497 978,500 +3,393 0.12% 5,378,662
2017-02-02 2017-01-27 5.541 975,107 +13,572 0.12% 5,403,121
2016-12-08 2016-12-06 5.379 961,535 -10,179 0.12% 5,172,048
2016-11-24 2016-11-22 5.394 971,714 -6,786 0.12% 5,241,120
2016-11-23 2016-11-21 5.349 978,500 +6,786 0.12% 5,234,462
2016-11-18 2016-11-16 5.747 971,714 +10,179 0.12% 5,584,800
2016-11-16 2016-11-14 5.836 961,535 -1,358 0.12% 5,611,318
2016-11-09 2016-11-07 5.880 962,893 +1,358 0.12% 5,661,813
2016-09-15 2016-09-13 5.998 961,535 -283,643 0.12% 5,767,188
2016-09-14 2016-09-12 6.072 1,245,178 -485,857 0.16% 7,560,199
2016-09-13 2016-09-09 6.233 1,731,035 -1,526,785 0.22% 10,788,693
2016-09-12 2016-09-08 6.440 3,257,820 -503,137 0.41% 20,981,208
2016-09-09 2016-09-07 6.470 3,760,957 -1,269,601 0.48% 24,333,162
2016-09-08 2016-09-06 6.336 5,030,558 -1,347,771 0.75% 31,875,552
2016-09-07 2016-09-05 6.247 6,378,329 -254,729 0.95% 39,847,648
2016-09-06 2016-09-02 6.292 6,633,058 -393,549 0.99% 41,734,319
2016-09-05 2016-09-01 6.233 7,026,607 -553,935 1.05% 43,793,398
2016-09-02 2016-08-31 6.307 7,580,542 -1,254,101 1.13% 47,808,253
2016-09-01 2016-08-30 6.277 8,834,643 -659,734 1.31% 55,455,300
2016-08-31 2016-08-29 6.203 9,494,377 -121,974 1.41% 58,892,018
2016-08-30 2016-08-26 6.173 9,616,351 -46,498 1.43% 59,363,203
2016-08-29 2016-08-25 5.565 9,662,849 -6,739 1.44% 53,771,252
2016-08-25 2016-08-23 4.778 9,669,588 +6,739 1.44% 46,203,782
2016-08-23 2016-08-19 4.971 9,662,849 +2,696 1.44% 48,035,651
2016-08-18 2016-08-16 5.194 9,660,153 +3,369 1.44% 50,172,499
2016-08-17 2016-08-15 5.223 9,656,784 +12,130 1.44% 50,441,601
2016-08-16 2016-08-12 5.194 9,644,654 -9,434 1.43% 50,092,001
2016-08-04 2016-08-01 5.149 9,654,088 -6,739 1.44% 49,711,219
2016-08-03 2016-07-29 5.045 9,660,827 +6,739 1.44% 48,742,400
2016-07-28 2016-07-26 4.912 9,654,088 -13,478 1.44% 47,419,059
2016-07-15 2016-07-13 4.971 9,667,566 +2,696 1.44% 48,059,100
2016-07-07 2016-07-05 5.045 9,664,870 -4,044 1.44% 48,762,798
2016-07-05 2016-06-30 4.882 9,668,914 -40,433 1.44% 47,204,922
2016-06-30 2016-06-28 4.897 9,709,347 +26,956 1.44% 47,546,401
2016-06-29 2016-06-27 4.986 9,682,391 +6,738 1.44% 48,276,478
2016-06-24 2016-06-22 4.912 9,675,653 +37,738 1.44% 47,524,982
2016-06-20 2016-06-16 4.778 9,637,915 -23,586 1.43% 46,052,440
2016-06-13 2016-06-08 5.083 9,661,501 +70,694 1.44% 49,105,106
2016-06-06 2016-06-02 5.127 9,590,807 +1,338 1.44% 49,175,910
2016-06-02 2016-05-31 5.247 9,589,469 -4,683 1.44% 50,315,849
2016-05-30 2016-05-26 5.217 9,594,152 -4,014 1.44% 50,053,581
2016-05-27 2016-05-25 5.247 9,598,166 -5,351 1.44% 50,361,482
2016-05-26 2016-05-24 5.008 9,603,517 -7,359 1.44% 48,092,599
2016-05-25 2016-05-23 5.038 9,610,876 -2,675 1.44% 48,416,792
2016-05-24 2016-05-20 4.948 9,613,551 -3,345 1.44% 47,568,008
2016-05-19 2016-05-17 4.843 9,616,896 -10,035 1.44% 46,578,239
2016-05-18 2016-05-16 4.843 9,626,931 -13,379 1.44% 46,626,842
2016-05-17 2016-05-13 4.709 9,640,310 +9,366 1.44% 45,394,651
2016-05-12 2016-05-10 4.993 9,630,944 -3,345 1.44% 48,085,978
2016-05-11 2016-05-09 5.053 9,634,289 +4,014 1.44% 48,678,759
2016-05-10 2016-05-06 5.083 9,630,275 +66,226 1.44% 48,946,398
2016-05-04 2016-04-29 5.217 9,564,049 +248,851 1.43% 49,896,531
2016-05-03 2016-04-28 5.232 9,315,198 +183,963 1.40% 48,737,502
2016-04-29 2016-04-27 5.262 9,131,235 +3,345 1.37% 48,048,000
2016-04-28 2016-04-26 5.232 9,127,890 +84,288 1.37% 47,757,499
2016-04-27 2016-04-25 5.367 9,043,602 +13,379 1.36% 48,533,211
2016-04-26 2016-04-22 5.382 9,030,223 +296,347 1.35% 48,596,401
2016-04-25 2016-04-21 5.456 8,733,876 +52,179 1.31% 47,654,401
2016-04-21 2016-04-19 5.352 8,681,697 +16,055 1.30% 46,461,239
2016-04-20 2016-04-18 5.352 8,665,642 -6,690 1.30% 46,375,318
2016-04-18 2016-04-14 5.382 8,672,332 +6,690 1.30% 46,670,401
2016-04-15 2016-04-13 5.426 8,665,642 +34,785 1.30% 47,023,018
2016-04-14 2016-04-12 5.382 8,630,857 +2,676 1.29% 46,447,202
2016-04-12 2016-04-08 5.426 8,628,181 +2,676 1.29% 46,819,741
2016-04-07 2016-04-05 5.516 8,625,505 +150,515 1.29% 47,578,860
2016-04-06 2016-04-01 5.591 8,474,990 +36,792 1.27% 47,382,059
2016-04-05 2016-03-31 5.725 8,438,198 +2,676 1.26% 48,311,622
2016-04-01 2016-03-30 5.815 8,435,522 +6,690 1.26% 49,052,901
2016-03-31 2016-03-29 5.725 8,428,832 +725,147 1.26% 48,257,998
2016-03-30 2016-03-24 6.069 7,703,685 +1,411,495 1.15% 46,754,959
2016-03-21 2016-03-17 6.264 6,292,190 +80,943 0.94% 39,411,139
2016-03-17 2016-03-15 6.144 6,211,247 +226,776 0.93% 38,161,352
2016-03-16 2016-03-14 6.278 5,984,471 +103,688 0.90% 37,573,200
2016-03-15 2016-03-11 6.129 5,880,783 +284,306 0.88% 36,043,101
2016-03-14 2016-03-10 6.114 5,596,477 +21,406 0.84% 34,216,940
2016-03-11 2016-03-09 6.204 5,575,071 +157,874 0.84% 34,586,103
2016-03-10 2016-03-08 6.278 5,417,197 +111,715 0.81% 34,011,599
2016-03-09 2016-03-07 6.159 5,305,482 +196,004 0.80% 32,675,722
2016-03-08 2016-03-04 6.278 5,109,478 +95,661 0.77% 32,079,601
2016-03-07 2016-03-03 6.278 5,013,817 +32,110 0.75% 31,478,998
2016-03-04 2016-03-02 6.159 4,981,707 +214,734 0.75% 30,681,637
2016-03-03 2016-03-01 6.084 4,766,973 +71,578 0.71% 29,002,820
2016-03-02 2016-02-29 5.979 4,695,395 +134,460 0.70% 28,076,001
2016-03-01 2016-02-26 6.054 4,560,935 +90,978 0.68% 27,612,901
2016-02-29 2016-02-25 6.084 4,469,957 +140,481 0.67% 27,195,740
2016-02-26 2016-02-24 6.144 4,329,476 +44,151 0.65% 26,599,918
2016-02-23 2016-02-19 6.488 4,285,325 +170,583 0.64% 27,802,038
2016-02-22 2016-02-18 6.144 4,114,742 +48,165 0.62% 25,280,611
2016-02-19 2016-02-17 5.994 4,066,577 +9,365 0.61% 24,376,789
2016-02-18 2016-02-16 5.755 4,057,212 +14,717 0.61% 23,350,252
2016-02-16 2016-02-12 5.591 4,042,495 +26,090 0.61% 22,600,822
2016-02-01 2016-01-28 5.695 4,016,405 +15,385 0.60% 22,875,237
2016-01-29 2016-01-27 5.606 4,001,020 +225,438 0.60% 22,428,753
2016-01-28 2016-01-26 5.576 3,775,582 +159,212 0.57% 21,052,122
2016-01-26 2016-01-22 5.815 3,616,370 +726,485 0.54% 21,029,338
2016-01-25 2016-01-21 5.591 2,889,885 +447,531 0.43% 16,156,798
2016-01-22 2016-01-20 5.710 2,442,354 +330,463 0.37% 13,946,817
2016-01-21 2016-01-19 5.979 2,111,891 +543,192 0.32% 12,628,001
2016-01-20 2016-01-18 5.905 1,568,699 +12,041 0.24% 9,262,748
2016-01-19 2016-01-15 5.979 1,556,658 +83,619 0.23% 9,307,999
2016-01-18 2016-01-14 6.054 1,473,039 +133,791 0.22% 8,918,101
2016-01-15 2016-01-13 6.204 1,339,248 +2,007 0.20% 8,308,301
2016-01-14 2016-01-12 6.234 1,337,241 +150,515 0.20% 8,335,830
2016-01-13 2016-01-11 6.383 1,186,726 +170,583 0.18% 7,574,980
2016-01-12 2016-01-08 6.443 1,016,143 +12,042 0.15% 6,546,893
2016-01-11 2016-01-07 6.473 1,004,101 +187,976 0.15% 6,499,328
2016-01-08 2016-01-06 6.577 816,125 +14,717 0.12% 5,368,000
2016-01-07 2016-01-05 6.637 801,408 +45,489 0.12% 5,319,120
2016-01-06 2016-01-04 6.712 755,919 -4,683 0.11% 5,073,699
2016-01-05 2015-12-31 7.160 760,602 -54,854 0.11% 5,446,232
2016-01-04 2015-12-29 7.086 815,456 -6,690 0.12% 5,778,059
2015-12-30 2015-12-28 7.071 822,146 -6,689 0.12% 5,813,173
2015-12-29 2015-12-24 6.981 828,835 +5,351 0.12% 5,786,129
2015-12-22 2015-12-18 6.443 823,484 +1,338 0.12% 5,305,613
2015-12-21 2015-12-17 6.443 822,146 +54,855 0.12% 5,296,992
2015-12-09 2015-12-07 6.577 767,291 +46,158 0.11% 5,046,798
2015-12-08 2015-12-04 6.473 721,133 +1,337 0.11% 4,667,737
2015-12-04 2015-12-02 6.682 719,796 +4,014 0.11% 4,809,723
2015-12-03 2015-12-01 6.772 715,782 +42,144 0.11% 4,847,101
2015-12-02 2015-11-30 6.906 673,638 +107,033 0.10% 4,652,343
2015-11-17 2015-11-13 7.175 566,605 +167,239 0.08% 4,065,601
2015-11-12 2015-11-10 7.788 399,366 -5,352 0.06% 3,110,369
2015-11-06 2015-11-04 6.936 404,718 +669 0.06% 2,807,202
2015-10-20 2015-10-16 6.383 404,049 +3,345 0.06% 2,579,081
2015-09-16 2015-09-14 5.875 400,704 +4,014 0.06% 2,354,070
2015-09-08 2015-09-04 5.664 396,690 +5,118 0.06% 2,246,810
2015-09-01 2015-08-28 6.103 391,572 -13,206 0.06% 2,389,792
2015-08-31 2015-08-27 5.967 404,778 +6,603 0.06% 2,415,219
2015-08-26 2015-08-24 5.543 398,175 -9,244 0.06% 2,206,980
2015-08-25 2015-08-21 6.058 407,419 +13,206 0.06% 2,467,997
2015-07-30 2015-07-28 6.451 394,213 +6,603 0.06% 2,543,220
2015-07-29 2015-07-27 6.467 387,610 -2,641 0.06% 2,506,492
2015-07-28 2015-07-24 6.860 390,251 +2,641 0.06% 2,677,230
2015-07-10 2015-07-08 6.012 387,610 +6,603 0.06% 2,330,391
2015-07-09 2015-07-07 6.497 381,007 -6,603 0.06% 2,475,333
2015-06-29 2015-06-25 8.102 387,610 +6,603 0.06% 3,140,452
2015-06-26 2015-06-24 8.329 381,007 +12,547 0.06% 3,173,504
2015-06-22 2015-06-18 8.617 368,460 -9,905 0.06% 3,175,017
2015-06-16 2015-06-12 8.193 378,365 +8,584 0.06% 3,099,928
2015-06-12 2015-06-10 7.983 369,781 +1,981 0.06% 2,951,863
2015-06-11 2015-06-09 7.800 367,800 -4,388 0.06% 2,868,812
2015-06-10 2015-06-08 8.226 372,188 +3,282 0.06% 3,061,797
2015-06-05 2015-06-03 7.998 368,906 +13,128 0.06% 2,950,498
2015-06-01 2015-05-28 8.958 355,778 -3,282 0.05% 3,186,961
2015-05-21 2015-05-19 9.141 359,060 -13,128 0.05% 3,282,000
2015-05-19 2015-05-15 8.257 372,188 -19,693 0.06% 3,073,137
2015-05-18 2015-05-14 8.242 391,881 -6,564 0.06% 3,229,772
2015-05-06 2015-05-04 8.836 398,445 +19,693 0.06% 3,520,600
2015-05-05 2015-04-30 9.171 378,752 +9,189 0.06% 3,473,536
2015-05-04 2015-04-29 9.171 369,563 -15,097 0.06% 3,389,263
2015-04-30 2015-04-28 8.699 384,660 +5,908 0.06% 3,346,058
2015-04-29 2015-04-27 8.394 378,752 +7,220 0.06% 3,179,266
2015-04-28 2015-04-24 8.303 371,532 -36,759 0.06% 3,084,701
2015-04-27 2015-04-23 8.379 408,291 -95,181 0.06% 3,420,998
2015-04-24 2015-04-22 8.242 503,472 +92,555 0.08% 4,149,473
2015-04-23 2015-04-21 7.510 410,917 -6,564 0.06% 3,086,181
2015-04-22 2015-04-20 7.221 417,481 +6,564 0.06% 3,014,640
2015-04-21 2015-04-17 7.587 410,917 -13,128 0.06% 3,117,481
2015-04-17 2015-04-15 7.617 424,045 -353,809 0.06% 3,229,998
2015-04-16 2015-04-14 7.876 777,854 -60,390 0.12% 6,126,451
2015-04-15 2015-04-13 7.785 838,244 -38,072 0.13% 6,525,468
2015-04-14 2015-04-10 7.114 876,316 +51,200 0.13% 6,234,447
2015-04-13 2015-04-09 7.191 825,116 +28,882 0.13% 5,933,041
2015-04-10 2015-04-08 7.145 796,234 +55,139 0.12% 5,688,973
2015-04-09 2015-04-02 6.535 741,095 +85,335 0.11% 4,843,413
2015-04-01 2015-03-30 6.048 655,760 -10,503 0.10% 3,966,028
2015-03-27 2015-03-25 5.865 666,263 +10,503 0.10% 3,907,750
2015-03-25 2015-03-23 5.941 655,760 -15,098 0.10% 3,896,098
2015-03-19 2015-03-17 5.865 670,858 +19,693 0.10% 3,934,700
2015-03-09 2015-03-05 6.155 651,165 +6,564 0.10% 4,007,677
2015-03-05 2015-03-03 6.139 644,601 +13,128 0.10% 3,957,458
2015-02-24 2015-02-18 5.819 631,473 +15,098 0.10% 3,674,840
2015-02-11 2015-02-09 5.941 616,375 +1,312 0.09% 3,662,098
2015-02-09 2015-02-05 6.307 615,063 -1,969 0.09% 3,879,183
2015-02-06 2015-02-04 6.292 617,032 +7,877 0.09% 3,882,201
2015-02-05 2015-02-03 6.216 609,155 +13,129 0.09% 3,786,241
2015-02-03 2015-01-30 6.307 596,026 -3,283 0.09% 3,759,117
2015-01-29 2015-01-27 6.596 599,309 +4,595 0.09% 3,953,293
2015-01-26 2015-01-22 6.398 594,714 +1,970 0.09% 3,805,203
2015-01-20 2015-01-16 6.627 592,744 +3,282 0.09% 3,928,048
2015-01-16 2015-01-14 6.535 589,462 -1,313 0.09% 3,852,418
2015-01-15 2015-01-13 6.505 590,775 -19,036 0.09% 3,842,999
2015-01-07 2015-01-05 6.398 609,811 +19,692 0.09% 3,901,799
2015-01-05 2014-12-31 6.398 590,119 -1,313 0.09% 3,775,802
2014-12-17 2014-12-15 7.312 591,432 +1,313 0.09% 4,324,804
2014-12-02 2014-11-28 8.318 590,119 -6,564 0.09% 4,908,543
2014-12-01 2014-11-27 8.364 596,683 +3,282 0.09% 4,990,411
2014-11-12 2014-11-10 8.775 593,401 -1,313 0.09% 5,207,042
2014-10-16 2014-10-14 9.064 594,714 +1,313 0.09% 5,390,704
2014-10-08 2014-10-06 9.476 593,401 -1,313 0.09% 5,622,882
2014-09-25 2014-09-23 9.308 594,714 -1,969 0.09% 5,535,664
2014-09-05 2014-09-03 9.440 596,683 +5,442 0.09% 5,632,634
2014-08-29 2014-08-27 9.624 591,241 -3,902 0.09% 5,690,342
2014-08-28 2014-08-26 9.548 595,143 +1,300 0.09% 5,682,146
2014-08-25 2014-08-21 9.348 593,843 +3,903 0.09% 5,551,045
2014-08-19 2014-08-15 9.870 589,940 -5,203 0.09% 5,822,941
2014-08-18 2014-08-14 10.224 595,143 -6,505 0.09% 6,084,746
2014-08-15 2014-08-13 10.332 601,648 +11,708 0.09% 6,216,003
2014-08-13 2014-08-11 10.316 589,940 -1,301 0.09% 6,085,971
2014-07-18 2014-07-16 10.470 591,241 +19,513 0.09% 6,190,292
2014-07-14 2014-07-10 10.516 571,728 -1,301 0.09% 6,012,361
2014-07-03 2014-06-30 10.270 573,029 -21,464 0.09% 5,885,083
2014-06-12 2014-06-10 9.861 594,493 +4,081 0.09% 5,862,422
2014-05-28 2014-05-26 9.629 590,412 -646 0.09% 5,685,078
2014-05-19 2014-05-15 9.660 591,058 -3,230 0.09% 5,709,599
2014-05-13 2014-05-09 9.536 594,288 +3,230 0.09% 5,667,200
2014-05-09 2014-05-07 9.459 591,058 +646 0.09% 5,590,649
2014-04-29 2014-04-25 9.614 590,412 +646 0.09% 5,675,938
2014-03-18 2014-03-14 9.954 589,766 -16,149 0.09% 5,870,588
2014-03-14 2014-03-12 9.877 605,915 -15,504 0.09% 5,984,437
2014-03-13 2014-03-11 9.954 621,419 -645 0.10% 6,185,665
2014-03-12 2014-03-10 9.877 622,064 +11,627 0.10% 6,143,935
2014-03-11 2014-03-07 9.954 610,437 +6,460 0.09% 6,076,349
2014-02-20 2014-02-18 9.675 603,977 -1,292 0.09% 5,843,746
2014-02-19 2014-02-17 9.598 605,269 -3,876 0.09% 5,809,396
2014-01-29 2014-01-27 9.443 609,145 -15,503 0.09% 5,752,298
2014-01-24 2014-01-22 9.428 624,648 -646 0.10% 5,889,027
2014-01-23 2014-01-21 9.428 625,294 +12,919 0.10% 5,895,117
2014-01-21 2014-01-17 9.288 612,375 -3,230 0.10% 5,688,000
2014-01-17 2014-01-15 9.242 615,605 -32,298 0.10% 5,689,412
2014-01-10 2014-01-08 8.994 647,903 +646 0.10% 5,827,429
2014-01-09 2014-01-07 9.134 647,257 -29,715 0.10% 5,911,799
2013-12-27 2013-12-20 9.025 676,972 -25,838 0.11% 6,109,844
2013-12-18 2013-12-16 8.948 702,810 +3,230 0.11% 6,288,639
2013-12-17 2013-12-13 8.979 699,580 +14,211 0.11% 6,281,397
2013-12-16 2013-12-12 9.087 685,369 +7,106 0.11% 6,228,069
2013-12-02 2013-11-28 9.583 678,263 -3,876 0.11% 6,499,496
2013-11-28 2013-11-26 9.428 682,139 -19,379 0.11% 6,431,038
2013-11-27 2013-11-25 9.319 701,518 +6,459 0.11% 6,537,718
2013-11-21 2013-11-19 9.536 695,059 -12,919 0.11% 6,628,164
2013-11-20 2013-11-18 9.505 707,978 +12,919 0.11% 6,729,442
2013-11-19 2013-11-15 9.443 695,059 +12,920 0.11% 6,563,604
2013-11-15 2013-11-13 9.428 682,139 -25,839 0.11% 6,431,038
2013-11-11 2013-11-07 9.443 707,978 -6,459 0.11% 6,685,602
2013-10-29 2013-10-25 9.567 714,437 +11,627 0.11% 6,835,075
2013-10-25 2013-10-23 9.412 702,810 -32,298 0.11% 6,615,039
2013-10-24 2013-10-22 9.459 735,108 -32,299 0.11% 6,953,176
2013-10-21 2013-10-17 9.227 767,407 -11,627 0.12% 7,080,483
2013-10-18 2013-10-16 9.227 779,034 -1,292 0.12% 7,187,760
2013-10-17 2013-10-15 9.257 780,326 +12,919 0.12% 7,223,841
2013-10-16 2013-10-11 9.242 767,407 -27,130 0.12% 7,092,363
2013-10-15 2013-10-10 9.041 794,537 +32,298 0.12% 7,183,198
2013-10-11 2013-10-09 9.134 762,239 +12,919 0.12% 6,962,001
2013-10-09 2013-10-07 9.041 749,320 +9,690 0.12% 6,774,404
2013-09-27 2013-09-25 9.273 739,630 +1,292 0.11% 6,858,549
2013-09-24 2013-09-19 9.474 738,338 -14,857 0.11% 6,995,158
2013-09-23 2013-09-18 9.366 753,195 +41,341 0.12% 7,054,296
2013-09-19 2013-09-17 9.366 711,854 +3,230 0.11% 6,667,103
2013-09-13 2013-09-11 9.397 708,624 +6,460 0.11% 6,658,792
2013-09-12 2013-09-10 9.288 702,164 -5,168 0.11% 6,521,999
2013-09-10 2013-09-06 9.196 707,332 -1,292 0.11% 6,504,301
2013-09-09 2013-09-05 9.373 708,624 -7,105 0.11% 6,641,778
2013-09-06 2013-09-04 9.342 715,729 +23,725 0.11% 6,686,010
2013-09-02 2013-08-29 9.092 692,004 -6,401 0.11% 6,291,422
2013-08-29 2013-08-27 8.373 698,405 -3,201 0.11% 5,847,758
2013-08-28 2013-08-26 7.826 701,606 +4,481 0.11% 5,490,960
2013-08-20 2013-08-16 8.154 697,125 -10,242 0.11% 5,684,580
2013-08-19 2013-08-15 8.123 707,367 -14,724 0.11% 5,745,997
2013-08-16 2013-08-13 8.029 722,091 +16,644 0.11% 5,797,921
2013-08-15 2013-08-12 8.029 705,447 -19,204 0.11% 5,664,280
2013-08-09 2013-08-07 8.029 724,651 -15,364 0.11% 5,818,476
2013-07-31 2013-07-29 7.795 740,015 +3,201 0.12% 5,768,439
2013-07-30 2013-07-26 7.920 736,814 +9,602 0.12% 5,835,567
2013-07-29 2013-07-25 7.998 727,212 +41,610 0.11% 5,816,319
2013-07-26 2013-07-24 8.139 685,602 -25,606 0.11% 5,579,908
2013-07-03 2013-06-28 8.779 711,208 -9,603 0.11% 6,243,817
2013-07-02 2013-06-27 8.607 720,811 -6,401 0.11% 6,204,264
2013-06-25 2013-06-21 8.436 727,212 -1,921 0.11% 6,134,399
2013-06-24 2013-06-20 8.279 729,133 -18,564 0.11% 6,036,704
2013-06-21 2013-06-19 8.467 747,697 -4,481 0.12% 6,330,560
2013-06-20 2013-06-18 8.404 752,178 +17,284 0.12% 6,321,500
2013-06-18 2013-06-14 8.592 734,894 -3,201 0.12% 6,314,001
2013-06-17 2013-06-13 8.639 738,095 -32,007 0.12% 6,376,093
2013-06-14 2013-06-11 8.904 770,102 -59,534 0.12% 6,857,098
2013-06-11 2013-06-07 8.942 829,636 +4,955 0.13% 7,418,546
2013-06-07 2013-06-05 8.958 824,681 +2,545 0.13% 7,387,198
2013-06-06 2013-06-04 9.021 822,136 +2,545 0.13% 7,416,081
2013-06-05 2013-06-03 9.146 819,591 -9,544 0.13% 7,496,164
2013-06-03 2013-05-30 9.351 829,135 -18,454 0.13% 7,752,846
2013-05-31 2013-05-29 8.942 847,589 -636 0.13% 7,579,080
2013-05-29 2013-05-27 8.722 848,225 +16,544 0.13% 7,398,147
2013-05-28 2013-05-24 8.800 831,681 +8,909 0.13% 7,319,202
2013-05-27 2013-05-23 8.958 822,772 +1,909 0.13% 7,370,098
2013-05-22 2013-05-20 9.319 820,863 -12,727 0.13% 7,649,698
2013-05-21 2013-05-16 8.879 833,590 -3,818 0.13% 7,401,502
2013-05-16 2013-05-14 8.973 837,408 -30,543 0.13% 7,514,362
2013-05-15 2013-05-13 9.272 867,951 -5,091 0.14% 8,047,596
2013-05-14 2013-05-10 9.351 873,042 +2,545 0.14% 8,163,399
2013-05-13 2013-05-09 9.476 870,497 +2,546 0.14% 8,249,042
2013-05-10 2013-05-08 9.539 867,951 -4,455 0.14% 8,279,475
2013-05-09 2013-05-07 9.445 872,406 +10,181 0.14% 8,239,712
2013-05-08 2013-05-06 9.555 862,225 +9,545 0.14% 8,238,405
2013-05-07 2013-05-03 9.649 852,680 -19,089 0.13% 8,227,604
2013-05-02 2013-04-29 9.649 871,769 +3,818 0.14% 8,411,796
2013-04-25 2013-04-23 9.775 867,951 -44,543 0.14% 8,484,075
2013-04-24 2013-04-22 9.759 912,494 -32,453 0.14% 8,905,136
2013-04-18 2013-04-16 9.618 944,947 -19,090 0.15% 9,088,198
2013-04-12 2013-04-10 9.681 964,037 -121,539 0.15% 9,332,400
2013-04-11 2013-04-09 9.806 1,085,576 -636 0.17% 10,645,443
2013-04-08 2013-04-03 9.853 1,086,212 -164,809 0.17% 10,702,890
2013-04-05 2013-04-02 10.042 1,251,021 -63,633 0.20% 12,562,740
2013-04-02 2013-03-27 9.618 1,314,654 -92,267 0.21% 12,643,922
2013-03-28 2013-03-26 9.476 1,406,921 +8,272 0.22% 13,332,327
2013-03-26 2013-03-22 10.372 1,398,649 -4,454 0.22% 14,506,799
2013-03-25 2013-03-21 10.105 1,403,103 -19,090 0.22% 14,178,146
2013-03-21 2013-03-19 9.712 1,422,193 +8,908 0.22% 13,812,298
2013-03-18 2013-03-14 10.026 1,413,285 -12,726 0.22% 14,169,984
2013-03-15 2013-03-13 9.963 1,426,011 -18,454 0.22% 14,207,938
2013-03-14 2013-03-12 10.026 1,444,465 +12,727 0.23% 14,482,603
2013-03-13 2013-03-11 10.199 1,431,738 -2,545 0.23% 14,602,499
2013-03-12 2013-03-08 10.482 1,434,283 -14,000 0.23% 15,034,175
2013-03-11 2013-03-07 10.608 1,448,283 -190,898 0.23% 15,363,003
2013-03-08 2013-03-06 10.419 1,639,181 -16,545 0.26% 17,078,879
2013-03-06 2013-03-04 10.058 1,655,726 -8,272 0.26% 16,652,804
2013-03-05 2013-03-01 9.728 1,663,998 -636 0.26% 16,186,851
2013-03-04 2013-02-28 9.885 1,664,634 +9,545 0.26% 16,454,638
2013-02-28 2013-02-26 9.712 1,655,089 +12,726 0.26% 16,074,177
2013-02-22 2013-02-20 10.199 1,642,363 +7,636 0.26% 16,750,693
2013-02-21 2013-02-19 10.246 1,634,727 -5,727 0.26% 16,749,882
2013-02-20 2013-02-18 10.592 1,640,454 +5,727 0.26% 17,375,723
2013-02-19 2013-02-15 10.545 1,634,727 -248,168 0.26% 17,237,992
2013-02-18 2013-02-14 10.686 1,882,895 -35,634 0.30% 20,121,203
2013-02-14 2013-02-07 9.838 1,918,529 -13,999 0.30% 18,873,899
2013-02-08 2013-02-06 9.523 1,932,528 -82,723 0.30% 18,404,217
2013-02-07 2013-02-05 9.555 2,015,251 +5,727 0.32% 19,255,360
2013-02-06 2013-02-04 9.822 2,009,524 -13,363 0.32% 19,737,500
2013-02-05 2013-02-01 9.979 2,022,887 -127,902 0.32% 20,186,651
2013-02-04 2013-01-31 9.791 2,150,789 -156,537 0.34% 21,057,401
2013-02-01 2013-01-30 9.806 2,307,326 -97,358 0.36% 22,626,244
2013-01-31 2013-01-29 9.272 2,404,684 -1,909 0.38% 22,296,102
2013-01-29 2013-01-25 8.816 2,406,593 +7,636 0.38% 21,217,022
2013-01-28 2013-01-24 8.785 2,398,957 +3,818 0.38% 21,074,302
2013-01-25 2013-01-23 9.005 2,395,139 +636 0.38% 21,567,721
2013-01-24 2013-01-22 9.146 2,394,503 +30,544 0.38% 21,900,665
2013-01-23 2013-01-21 8.753 2,363,959 +25,453 0.37% 20,692,552
2013-01-22 2013-01-18 8.675 2,338,506 +36,907 0.37% 20,286,003
2013-01-21 2013-01-17 8.675 2,301,599 +7,636 0.36% 19,965,843
2013-01-18 2013-01-16 8.706 2,293,963 +343,617 0.36% 19,971,703
2013-01-16 2013-01-14 8.738 1,950,346 +89,086 0.31% 17,041,404
2013-01-14 2013-01-10 8.926 1,861,260 +5,727 0.29% 16,614,004
2013-01-09 2013-01-07 8.942 1,855,533 +31,817 0.29% 16,592,043
2013-01-08 2013-01-04 8.879 1,823,716 +12,090 0.29% 16,192,898
2013-01-07 2013-01-03 8.800 1,811,626 +7,000 0.29% 15,943,200
2013-01-04 2013-01-02 8.596 1,804,626 +25,453 0.28% 15,512,917
2013-01-02 2012-12-27 8.345 1,779,173 +44,543 0.28% 14,846,758
2012-12-28 2012-12-24 8.266 1,734,630 +50,906 0.27% 14,338,757
2012-12-27 2012-12-20 8.423 1,683,724 -15,908 0.27% 14,182,560
2012-12-21 2012-12-19 8.266 1,699,632 +12,726 0.27% 14,049,458
2012-12-20 2012-12-18 8.282 1,686,906 +2,546 0.27% 13,970,772
2012-12-19 2012-12-17 8.392 1,684,360 +19,089 0.27% 14,134,977
2012-12-18 2012-12-14 8.486 1,665,271 +2,546 0.26% 14,131,804
2012-12-17 2012-12-13 8.455 1,662,725 +19,090 0.26% 14,057,938
2012-12-14 2012-12-12 8.408 1,643,635 +63,632 0.26% 13,819,047
2012-12-13 2012-12-11 8.423 1,580,003 +171,173 0.25% 13,308,883
2012-12-12 2012-12-10 8.470 1,408,830 +108,812 0.22% 11,933,457
2012-12-11 2012-12-07 8.565 1,300,018 +12,726 0.21% 11,134,348
2012-12-10 2012-12-06 8.612 1,287,292 -8,908 0.20% 11,086,043
2012-12-04 2012-11-30 8.518 1,296,200 -5,727 0.20% 11,040,538
2012-12-03 2012-11-29 8.470 1,301,927 +19,090 0.21% 11,027,938
2012-11-28 2012-11-26 8.628 1,282,837 -7,000 0.20% 11,067,837
2012-11-26 2012-11-22 8.628 1,289,837 -25,453 0.20% 11,128,230
2012-11-22 2012-11-20 8.612 1,315,290 +6,363 0.21% 11,327,159
2012-11-21 2012-11-19 8.643 1,308,927 +10,818 0.21% 11,313,501
2012-11-20 2012-11-16 8.596 1,298,109 +1,272 0.20% 11,158,798
2012-11-19 2012-11-15 8.643 1,296,837 -139,992 0.20% 11,209,003
2012-11-16 2012-11-14 8.785 1,436,829 +101,813 0.23% 12,622,222
2012-11-15 2012-11-13 8.722 1,335,016 +31,816 0.21% 11,643,898
2012-11-14 2012-11-12 8.800 1,303,200 +95,449 0.21% 11,468,801
2012-11-13 2012-11-09 8.800 1,207,751 +63,633 0.19% 10,628,803
2012-11-12 2012-11-08 8.800 1,144,118 +19,090 0.18% 10,068,801
2012-11-09 2012-11-07 8.942 1,125,028 -8,272 0.18% 10,059,920
2012-11-07 2012-11-05 8.879 1,133,300 +12,726 0.18% 10,062,647
2012-11-06 2012-11-02 8.910 1,120,574 +63,633 0.18% 9,984,872
2012-11-05 2012-11-01 8.706 1,056,941 +636 0.17% 9,201,941
2012-10-30 2012-10-26 8.518 1,056,305 -6,363 0.17% 8,997,204
2012-10-26 2012-10-24 8.690 1,062,668 +73,178 0.17% 9,235,101
2012-10-25 2012-10-22 8.423 989,490 +36,907 0.16% 8,334,799
2012-10-22 2012-10-18 8.643 952,583 +22,271 0.18% 8,233,499
2012-10-19 2012-10-17 8.643 930,312 +637 0.18% 8,041,003
2012-10-18 2012-10-16 8.706 929,675 +17,181 0.18% 8,093,937
2012-10-17 2012-10-15 9.021 912,494 -6,364 0.17% 8,231,156
2012-10-12 2012-10-10 9.005 918,858 -20,999 0.17% 8,274,122
2012-10-11 2012-10-09 8.958 939,857 +7,636 0.18% 8,418,904
2012-10-05 2012-10-03 8.628 932,221 -16,544 0.18% 8,042,853
2012-10-04 2012-09-28 8.470 948,765 -7,000 0.18% 8,036,489
2012-09-25 2012-09-21 8.376 955,765 -5,727 0.18% 8,005,662
2012-09-18 2012-09-14 8.617 961,492 +12,727 0.18% 8,285,605
2012-09-17 2012-09-13 8.490 948,765 +9,260 0.18% 8,055,475
2012-09-12 2012-09-10 8.395 939,505 +15,123 0.18% 7,887,393
2012-09-11 2012-09-07 8.252 924,382 +12,603 0.18% 7,628,401
2012-09-03 2012-08-30 8.713 911,779 -12,603 0.17% 7,944,026
2012-08-31 2012-08-29 8.729 924,382 +33,396 0.18% 8,068,502
2012-08-30 2012-08-28 8.697 890,986 -52,929 0.17% 7,748,723
2012-08-28 2012-08-24 8.617 943,915 -4,411 0.18% 8,134,136
2012-08-23 2012-08-21 8.602 948,326 -37,807 0.18% 8,157,098
2012-08-13 2012-08-09 8.443 986,133 +12,602 0.19% 8,325,797
2012-08-10 2012-08-08 8.427 973,531 -1,890 0.19% 8,203,950
2012-08-03 2012-08-01 8.443 975,421 -7,562 0.19% 8,235,357
2012-08-02 2012-07-31 8.443 982,983 -110,270 0.19% 8,299,202
2012-08-01 2012-07-30 8.506 1,093,253 -66,793 0.21% 9,299,598
2012-07-31 2012-07-27 8.237 1,160,046 -198,487 0.22% 9,554,793
2012-07-27 2012-07-25 7.983 1,358,533 -31,505 0.26% 10,844,684
2012-07-23 2012-07-19 8.030 1,390,038 -3,151 0.27% 11,162,357
2012-07-20 2012-07-18 7.776 1,393,189 -4,411 0.27% 10,833,900
2012-07-18 2012-07-16 7.824 1,397,600 -1,260 0.27% 10,934,742
2012-07-16 2012-07-12 8.030 1,398,860 +8,822 0.27% 11,233,200
2012-07-13 2012-07-11 8.300 1,390,038 -189,036 0.27% 11,537,377
2012-07-12 2012-07-10 8.141 1,579,074 +6,302 0.30% 12,855,784
2012-07-10 2012-07-06 7.887 1,572,772 -6,302 0.30% 12,405,117
2012-06-26 2012-06-22 7.530 1,579,074 +14,826 0.30% 11,889,833
2012-06-11 2012-06-07 7.434 1,564,248 -3,745 0.30% 11,627,839
2012-06-04 2012-05-31 7.610 1,567,993 +3,121 0.30% 11,931,997
2012-06-01 2012-05-30 7.546 1,564,872 -2,497 0.30% 11,807,967
2012-05-31 2012-05-29 7.610 1,567,369 +3,121 0.30% 11,927,249
2012-05-25 2012-05-23 7.289 1,564,248 -3,121 0.30% 11,402,299
2012-05-21 2012-05-17 7.514 1,567,369 +9,363 0.30% 11,776,589
2012-05-17 2012-05-15 7.850 1,558,006 -3,121 0.30% 12,230,399
2012-05-11 2012-05-09 8.058 1,561,127 -3,121 0.30% 12,580,029
2012-05-09 2012-05-07 8.219 1,564,248 -49,936 0.30% 12,855,779
2012-05-07 2012-05-03 8.299 1,614,184 -31,210 0.31% 13,395,478
2012-05-04 2012-05-02 8.395 1,645,394 -12,484 0.32% 13,812,637
2012-05-03 2012-04-30 8.491 1,657,878 -1,249 0.32% 14,076,797
2012-05-02 2012-04-27 8.379 1,659,127 -6,242 0.32% 13,901,342
2012-04-30 2012-04-26 8.331 1,665,369 -37,452 0.32% 13,873,602
2012-04-26 2012-04-24 7.994 1,702,821 -9,363 0.33% 13,612,721
2012-04-25 2012-04-23 8.010 1,712,184 +3,121 0.33% 13,715,001
2012-04-24 2012-04-20 7.866 1,709,063 -3,121 0.33% 13,443,581
2012-04-20 2012-04-18 7.466 1,712,184 +3,121 0.33% 12,782,381
2012-04-19 2012-04-17 7.369 1,709,063 +3,121 0.33% 12,594,801
2012-04-18 2012-04-16 7.450 1,705,942 -3,121 0.33% 12,708,451
2012-04-13 2012-04-11 7.482 1,709,063 +4,370 0.33% 12,786,461
2012-04-10 2012-04-03 7.417 1,704,693 +4,993 0.33% 12,644,527
2012-04-03 2012-03-30 7.434 1,699,700 +6,242 0.33% 12,634,721
2012-03-29 2012-03-27 7.450 1,693,458 +7,491 0.33% 12,615,451
2012-03-16 2012-03-14 7.369 1,685,967 -1,873 0.33% 12,424,597
2012-03-12 2012-03-08 7.257 1,687,840 -27,465 0.33% 12,249,120
2012-03-09 2012-03-07 6.793 1,715,305 +3,121 0.33% 11,651,521
2012-03-07 2012-03-05 6.472 1,712,184 -13,732 0.33% 11,081,721
2012-03-05 2012-03-01 6.248 1,725,916 -1,249 0.33% 10,783,498
2012-03-01 2012-02-28 6.488 1,727,165 -15,605 0.33% 11,206,352
2012-02-29 2012-02-27 6.392 1,742,770 -3,121 0.34% 11,140,082
2012-02-16 2012-02-14 5.960 1,745,891 -3,745 0.34% 10,404,842
2012-02-10 2012-02-08 5.863 1,749,636 +5,618 0.34% 10,258,981
2012-02-06 2012-02-02 5.847 1,744,018 -4,994 0.34% 10,198,099
2012-02-03 2012-02-01 5.767 1,749,012 -162,292 0.34% 10,087,202
2012-02-02 2012-01-31 5.831 1,911,304 -51,185 0.37% 11,145,680
2012-02-01 2012-01-30 5.655 1,962,489 +625 0.38% 11,098,323
2012-01-27 2012-01-20 5.703 1,961,864 -6,242 0.38% 11,189,078
2012-01-26 2012-01-19 5.479 1,968,106 +12,484 0.38% 10,783,258
2012-01-20 2012-01-18 5.431 1,955,622 +6,242 0.38% 10,620,868
2012-01-16 2012-01-12 5.559 1,949,380 -1,249 0.38% 10,836,808
2011-12-15 2011-12-13 4.918 1,950,629 +3,121 0.38% 9,593,752
2011-12-14 2011-12-12 5.046 1,947,508 -1,248 0.38% 9,828,002
2011-12-02 2011-11-30 5.623 1,948,756 +6,242 0.38% 10,958,220
2011-11-25 2011-11-23 5.607 1,942,514 -2,497 0.37% 10,892,000
2011-11-16 2011-11-14 5.976 1,945,011 -19,350 0.38% 11,622,681
2011-11-15 2011-11-11 5.847 1,964,361 -5,618 0.38% 11,486,549
2011-11-14 2011-11-10 5.735 1,969,979 +11,236 0.38% 11,298,480
2011-11-11 2011-11-09 6.232 1,958,743 -9,988 0.38% 12,206,818
2011-11-07 2011-11-03 5.607 1,968,731 -6,242 0.38% 11,039,003
2011-11-04 2011-11-02 5.463 1,974,973 +8,739 0.38% 10,789,243
2011-11-01 2011-10-28 5.607 1,966,234 +6,242 0.38% 11,025,002
2011-10-31 2011-10-27 5.623 1,959,992 +6,242 0.38% 11,021,402
2011-10-20 2011-10-18 4.902 1,953,750 -3,745 0.38% 9,577,801
2011-10-10 2011-10-06 4.326 1,957,495 -624 0.38% 8,467,200
2011-10-07 2011-10-04 4.181 1,958,119 -12,484 0.38% 8,187,570
2011-10-06 2011-10-03 4.326 1,970,603 -15,605 0.38% 8,523,899
2011-10-03 2011-09-28 4.550 1,986,208 +3,121 0.38% 9,036,879
2011-09-28 2011-09-26 4.438 1,983,087 +4,993 0.38% 8,800,289
2011-09-26 2011-09-22 5.335 1,978,094 +3,746 0.38% 10,552,772
2011-09-22 2011-09-20 5.687 1,974,348 -6,242 0.38% 11,228,648
2011-09-16 2011-09-14 5.656 1,980,590 -5,618 0.38% 11,202,160
2011-09-15 2011-09-12 5.656 1,986,208 +22,764 0.38% 11,233,935
2011-09-07 2011-09-05 5.591 1,963,444 -1,851 0.38% 10,977,902
2011-09-06 2011-09-02 5.802 1,965,295 +2,468 0.38% 11,402,302
2011-09-05 2011-09-01 5.818 1,962,827 -30,852 0.38% 11,419,793
2011-09-02 2011-08-31 5.510 1,993,679 +1,851 0.39% 10,985,401
2011-08-12 2011-08-10 5.008 1,991,828 +29,001 0.39% 9,974,521
2011-08-10 2011-08-08 5.737 1,962,827 -6,170 0.38% 11,260,743
2011-08-09 2011-08-05 6.142 1,968,997 +20,363 0.38% 12,093,890
2011-08-05 2011-08-03 6.482 1,948,634 +6,170 0.38% 12,631,997
2011-08-04 2011-08-02 6.596 1,942,464 -24,682 0.38% 12,812,360
2011-08-03 2011-08-01 6.645 1,967,146 +15,426 0.38% 13,070,801
2011-08-01 2011-07-28 6.807 1,951,720 +15,426 0.38% 13,284,602
2011-07-29 2011-07-27 6.871 1,936,294 -16,043 0.38% 13,305,123
2011-07-28 2011-07-26 6.952 1,952,337 +1,234 0.38% 13,573,562
2011-07-20 2011-07-18 7.115 1,951,103 -8,021 0.38% 13,881,182
2011-07-19 2011-07-15 7.033 1,959,124 -10,490 0.38% 13,779,498
2011-07-14 2011-07-12 7.147 1,969,614 +6,170 0.38% 14,076,720
2011-07-12 2011-07-08 7.552 1,963,444 -6,170 0.38% 14,828,123
2011-07-11 2011-07-07 7.374 1,969,614 -13,575 0.38% 14,523,600
2011-07-07 2011-07-05 7.131 1,983,189 -12,341 0.39% 14,141,599
2011-07-05 2011-06-30 6.888 1,995,530 -13,575 0.39% 13,744,500
2011-07-04 2011-06-29 6.904 2,009,105 -18,511 0.39% 13,870,559
2011-06-30 2011-06-28 6.855 2,027,616 -1,235 0.40% 13,899,777
2011-06-28 2011-06-24 6.645 2,028,851 +13,575 0.40% 13,480,803
2011-06-20 2011-06-16 6.564 2,015,276 +1,235 0.39% 13,227,303
2011-06-17 2011-06-15 6.661 2,014,041 +12,340 0.39% 13,415,037
2011-06-15 2011-06-13 6.790 2,001,701 +18,512 0.39% 13,592,363
2011-06-13 2011-06-09 7.066 1,983,189 -3,085 0.39% 14,013,039
2011-06-10 2011-06-08 7.309 1,986,274 +49,363 0.39% 14,517,688
2011-06-09 2011-06-07 7.422 1,936,911 +59,237 0.38% 14,376,623
2011-06-08 2011-06-03 7.520 1,877,674 +6,170 0.37% 14,119,520
2011-06-07 2011-06-02 7.601 1,871,504 -6,170 0.37% 14,224,773
2011-06-02 2011-05-31 7.813 1,877,674 +30,852 0.37% 14,670,917
2011-06-01 2011-05-30 7.520 1,846,822 +18,083 0.36% 13,887,610
2011-05-30 2011-05-26 7.683 1,828,739 -12,261 0.36% 14,049,931
2011-05-25 2011-05-23 7.520 1,841,000 +18,392 0.36% 13,843,830
2011-05-24 2011-05-20 7.846 1,822,608 -6,131 0.36% 14,300,127
2011-05-23 2011-05-19 8.025 1,828,739 -1,226 0.36% 14,676,361
2011-05-20 2011-05-18 8.091 1,829,965 -42,914 0.36% 14,805,600
2011-05-16 2011-05-12 7.503 1,872,879 +12,261 0.37% 14,053,002
2011-05-13 2011-05-11 7.732 1,860,618 -6,130 0.37% 14,385,903
2011-05-11 2011-05-06 7.585 1,866,748 +6,743 0.37% 14,159,248
2011-05-05 2011-05-03 7.601 1,860,005 +49,045 0.37% 14,138,443
2011-05-04 2011-04-29 7.732 1,810,960 +14,713 0.36% 14,001,957
2011-05-03 2011-04-28 7.813 1,796,247 +613 0.35% 14,034,700
2011-04-29 2011-04-27 7.993 1,795,634 -65,597 0.35% 14,352,100
2011-04-28 2011-04-26 8.189 1,861,231 -19,617 0.37% 15,240,722
2011-04-26 2011-04-20 8.547 1,880,848 -17,779 0.37% 16,076,316
2011-04-20 2011-04-18 8.613 1,898,627 -7,357 0.37% 16,352,160
2011-04-18 2011-04-14 8.531 1,905,984 +18,392 0.37% 16,260,073
2011-04-15 2011-04-13 8.743 1,887,592 -1,226 0.37% 16,503,440
2011-04-13 2011-04-11 8.923 1,888,818 -23,909 0.37% 16,853,069
2011-04-12 2011-04-08 8.890 1,912,727 +15,939 0.38% 17,003,998
2011-04-08 2011-04-06 8.564 1,896,788 -17,778 0.37% 16,243,501
2011-04-07 2011-04-04 8.727 1,914,566 -85,215 0.38% 16,708,047
2011-04-06 2011-04-01 8.189 1,999,781 -16,552 0.39% 16,375,241
2011-04-01 2011-03-30 7.324 2,016,333 +4,904 0.40% 14,767,608
2011-03-30 2011-03-28 7.422 2,011,429 +11,035 0.40% 14,928,551
2011-03-25 2011-03-23 7.781 2,000,394 +29,427 0.39% 15,564,511
2011-03-24 2011-03-22 7.667 1,970,967 -11,035 0.39% 15,110,498
2011-03-23 2011-03-21 7.552 1,982,002 +26,974 0.39% 14,968,788
2011-03-21 2011-03-17 7.275 1,955,028 +4,291 0.38% 14,222,941
2011-03-18 2011-03-16 7.585 1,950,737 +33,105 0.38% 14,796,303
2011-03-17 2011-03-15 7.308 1,917,632 +29,427 0.38% 14,013,443
2011-03-16 2011-03-14 7.438 1,888,205 +7,970 0.37% 14,044,799
2011-03-15 2011-03-11 7.846 1,880,235 -7,970 0.37% 14,752,267
2011-03-14 2011-03-10 7.879 1,888,205 +6,130 0.37% 14,876,399
2011-03-11 2011-03-09 7.895 1,882,075 -18,391 0.37% 14,858,804
2011-03-10 2011-03-08 7.520 1,900,466 +4,904 0.37% 14,290,999
2011-03-09 2011-03-07 7.373 1,895,562 +52,110 0.37% 13,975,842
2011-03-08 2011-03-04 7.667 1,843,452 -11,648 0.36% 14,132,899
2011-03-07 2011-03-03 7.259 1,855,100 +11,035 0.36% 13,465,699
2011-03-03 2011-03-01 7.650 1,844,065 -1,226 0.36% 14,107,518
2011-03-02 2011-02-28 7.242 1,845,291 +1,839 0.36% 13,364,398
2011-03-01 2011-02-25 7.063 1,843,452 +12,261 0.36% 13,020,309
2011-02-28 2011-02-24 7.275 1,831,191 -21,457 0.36% 13,322,019
2011-02-25 2011-02-23 7.781 1,852,648 +71,114 0.36% 14,414,940
2011-02-24 2011-02-22 8.156 1,781,534 +11,648 0.35% 14,530,002
2011-02-23 2011-02-21 8.368 1,769,886 +7,357 0.35% 14,810,312
2011-02-21 2011-02-17 8.564 1,762,529 -6,131 0.35% 15,093,749
2011-02-18 2011-02-16 8.759 1,768,660 -14,713 0.35% 15,492,453
2011-02-17 2011-02-15 8.450 1,783,373 +613 0.35% 15,068,621
2011-02-16 2011-02-14 8.352 1,782,760 +3,678 0.35% 14,888,961
2011-02-15 2011-02-11 8.156 1,779,082 +33,105 0.35% 14,510,004
2011-02-14 2011-02-10 8.237 1,745,977 +30,653 0.34% 14,382,403
2011-02-10 2011-02-08 8.596 1,715,324 -2,452 0.34% 14,745,460
2011-02-09 2011-02-07 8.433 1,717,776 +6,130 0.34% 14,486,338
2011-02-08 2011-02-02 8.254 1,711,646 +49,658 0.34% 14,127,523
2011-02-07 2011-01-31 8.091 1,661,988 +47,205 0.33% 13,446,558
2011-01-31 2011-01-27 8.368 1,614,783 +72,340 0.32% 13,512,419
2011-01-27 2011-01-25 8.189 1,542,443 +9,809 0.30% 12,630,321
2011-01-26 2011-01-24 8.303 1,532,634 +11,648 0.30% 12,725,000
2011-01-25 2011-01-21 8.564 1,520,986 +61,305 0.30% 13,025,250
2011-01-24 2011-01-20 8.759 1,459,681 +130,581 0.29% 12,785,973
2011-01-21 2011-01-19 8.792 1,329,100 +31,879 0.26% 11,685,518
2011-01-20 2011-01-18 8.825 1,297,221 +54,561 0.25% 11,447,556
2011-01-19 2011-01-17 8.727 1,242,660 +23,909 0.24% 10,844,453
2011-01-17 2011-01-13 8.743 1,218,751 +7,357 0.24% 10,655,684
2011-01-14 2011-01-12 8.857 1,211,394 +12,261 0.24% 10,729,681
2011-01-13 2011-01-11 9.118 1,199,133 -18,391 0.24% 10,934,041
2011-01-11 2011-01-07 8.662 1,217,524 +9,195 0.24% 10,545,656
2011-01-10 2011-01-06 8.792 1,208,329 +30,653 0.24% 10,623,693
2011-01-07 2011-01-05 9.200 1,177,676 +18,392 0.23% 10,834,440
2011-01-05 2011-01-03 8.792 1,159,284 +14,100 0.23% 10,192,487
2011-01-04 2010-12-31 8.662 1,145,184 +1,226 0.23% 9,919,079
2011-01-03 2010-12-29 8.482 1,143,958 -4,904 0.22% 9,703,200
2010-12-30 2010-12-28 8.352 1,148,862 +4,291 0.23% 9,594,876
2010-12-29 2010-12-24 8.645 1,144,571 +14,100 0.22% 9,895,099
2010-12-28 2010-12-22 8.971 1,130,471 -12,261 0.22% 10,142,001
2010-12-22 2010-12-20 9.184 1,142,732 -6,743 0.22% 10,494,321
2010-12-20 2010-12-16 9.298 1,149,475 -12,262 0.23% 10,687,495
2010-12-17 2010-12-15 9.412 1,161,737 +11,035 0.23% 10,934,154
2010-12-16 2010-12-14 9.135 1,150,702 +6,131 0.23% 10,511,204
2010-12-15 2010-12-13 9.151 1,144,571 +2,452 0.22% 10,473,869
2010-12-14 2010-12-10 9.298 1,142,119 -33,105 0.22% 10,619,101
2010-12-10 2010-12-08 9.542 1,175,224 +5,518 0.23% 11,214,452
2010-12-09 2010-12-07 9.673 1,169,706 +613 0.23% 11,314,437
2010-12-08 2010-12-06 9.493 1,169,093 +244,608 0.23% 11,098,738
2010-12-07 2010-12-03 9.803 924,485 +21,457 0.18% 9,063,082
2010-12-06 2010-12-02 10.032 903,028 +6,131 0.18% 9,058,951
2010-12-03 2010-12-01 10.081 896,897 +10,421 0.18% 9,041,336
2010-12-02 2010-11-30 10.293 886,476 +6,131 0.17% 9,124,265
2010-11-29 2010-11-25 10.276 880,345 -6,131 0.17% 9,046,800
2010-11-26 2010-11-24 10.081 886,476 +6,131 0.17% 8,936,285
2010-11-24 2010-11-22 10.325 880,345 +34,331 0.17% 9,089,880
2010-11-23 2010-11-19 10.554 846,014 +6,131 0.17% 8,928,600
2010-11-22 2010-11-18 10.570 839,883 -8,583 0.17% 8,877,595
2010-11-19 2010-11-17 10.342 848,466 +105,445 0.17% 8,774,558
2010-11-17 2010-11-15 10.798 743,021 +7,357 0.15% 8,023,440
2010-11-16 2010-11-12 10.749 735,664 -16,553 0.14% 7,907,997
2010-11-15 2010-11-11 10.994 752,217 -7,356 0.15% 8,269,983
2010-11-12 2010-11-10 10.994 759,573 +18,391 0.15% 8,350,856
2010-11-11 2010-11-09 11.092 741,182 +7,970 0.15% 8,221,202
2010-11-09 2010-11-05 11.451 733,212 +613 0.14% 8,395,919
2010-11-08 2010-11-04 11.435 732,599 -12,261 0.14% 8,376,949
2010-11-05 2010-11-03 11.353 744,860 -8,583 0.15% 8,456,399
2010-11-03 2010-11-01 11.190 753,443 -6,130 0.15% 8,430,941
2010-11-02 2010-10-29 10.880 759,573 -4,292 0.15% 8,264,126
2010-11-01 2010-10-28 10.962 763,865 +22,683 0.15% 8,373,122
2010-10-29 2010-10-27 11.010 741,182 -1,839 0.15% 8,160,752
2010-10-27 2010-10-25 11.190 743,021 +12,261 0.15% 8,314,320
2010-10-26 2010-10-22 11.223 730,760 -3,065 0.14% 8,200,961
2010-10-25 2010-10-21 10.978 733,825 +32,492 0.14% 8,055,808
2010-10-22 2010-10-20 11.304 701,333 +77,857 0.14% 7,927,916
2010-10-20 2010-10-18 11.386 623,476 +12,262 0.12% 7,098,666
2010-10-18 2010-10-14 12.120 611,214 -1,227 0.12% 7,407,705
2010-10-14 2010-10-12 12.381 612,441 -9,808 0.12% 7,582,416
2010-10-13 2010-10-11 11.908 622,249 +6,130 0.12% 7,409,495
2010-10-12 2010-10-08 12.038 616,119 -1,839 0.12% 7,416,902
2010-10-11 2010-10-07 11.581 617,958 +2,452 0.12% 7,156,800
2010-10-08 2010-10-06 11.908 615,506 +61,306 0.12% 7,329,202
2010-10-07 2010-10-05 12.218 554,200 -1,840 0.11% 6,770,954
2010-10-05 2010-09-30 11.908 556,040 -613 0.11% 6,621,105
2010-10-04 2010-09-29 12.315 556,653 -36,783 0.11% 6,855,404
2010-09-29 2010-09-27 12.723 593,436 -17,165 0.12% 7,550,401
2010-09-28 2010-09-24 11.957 610,601 -6,131 0.12% 7,300,675
2010-09-27 2010-09-22 12.071 616,732 -9,196 0.12% 7,444,401
2010-09-24 2010-09-21 11.826 625,928 +6,131 0.12% 7,402,253
2010-09-22 2010-09-20 11.614 619,797 -4,292 0.12% 7,198,318
2010-09-21 2010-09-17 11.451 624,089 -613 0.12% 7,146,365
2010-09-14 2010-09-10 11.500 624,702 -613 0.12% 7,183,954
2010-09-13 2010-09-09 11.483 625,315 -11,035 0.12% 7,180,804
2010-09-10 2010-09-08 11.630 636,350 -2,452 0.13% 7,400,944
2010-09-09 2010-09-07 11.092 638,802 -22,070 0.13% 7,085,602
2010-09-08 2010-09-06 10.733 660,872 +10,422 0.13% 7,093,242
2010-09-07 2010-09-03 10.766 650,450 -11,035 0.13% 7,002,601
2010-09-06 2010-09-02 10.618 661,485 +209,664 0.13% 7,023,353
2010-09-03 2010-09-01 10.372 451,821 +20,332 0.09% 4,686,187
2010-09-02 2010-08-31 10.372 431,489 +28,684 0.09% 4,475,308
2010-09-01 2010-08-30 10.568 402,805 +6,104 0.08% 4,257,004
2010-08-31 2010-08-27 10.454 396,701 -611 0.08% 4,146,995
2010-08-27 2010-08-25 10.749 397,312 -3,051 0.08% 4,270,562
2010-08-25 2010-08-23 10.962 400,363 +35,398 0.08% 4,388,636
2010-08-23 2010-08-19 11.535 364,965 -6,103 0.07% 4,209,916
2010-08-19 2010-08-17 11.306 371,068 +3,051 0.07% 4,195,195
2010-08-17 2010-08-13 11.486 368,017 -4,272 0.07% 4,227,031
2010-08-16 2010-08-12 11.224 372,289 +2,441 0.07% 4,178,499
2010-08-13 2010-08-11 11.011 369,848 +18,309 0.07% 4,072,322
2010-08-12 2010-08-10 11.207 351,539 +6,104 0.07% 3,939,845
2010-08-10 2010-08-06 11.552 345,435 -1,221 0.07% 3,990,295
2010-08-05 2010-08-03 11.879 346,656 +10,986 0.07% 4,117,999
2010-08-04 2010-08-02 12.191 335,670 +9,154 0.07% 4,091,994
2010-08-03 2010-07-30 11.994 326,516 -1,220 0.06% 3,916,202
2010-08-02 2010-07-29 11.306 327,736 +1,220 0.06% 3,705,295
2010-07-30 2010-07-28 11.257 326,516 -3,051 0.06% 3,675,452
2010-07-27 2010-07-23 11.240 329,567 -3,052 0.07% 3,704,396
2010-07-26 2010-07-22 11.240 332,619 +1,221 0.07% 3,738,701
2010-07-23 2010-07-21 11.076 331,398 -2,442 0.07% 3,670,676
2010-07-22 2010-07-20 10.781 333,840 -1,830 0.07% 3,599,265
2010-07-19 2010-07-15 10.372 335,670 +4,882 0.07% 3,481,495
2010-07-16 2010-07-14 10.454 330,788 -610 0.07% 3,457,960
2010-07-09 2010-07-07 10.323 331,398 -1,831 0.07% 3,420,897
2010-07-08 2010-07-06 10.454 333,229 -1,221 0.07% 3,483,477
2010-07-07 2010-07-05 10.159 334,450 +2,441 0.07% 3,397,601
2010-07-02 2010-06-29 10.405 332,009 +3,052 0.07% 3,454,404
2010-06-30 2010-06-28 10.945 328,957 -24,412 0.06% 3,600,519
2010-06-29 2010-06-25 10.962 353,369 +1,830 0.07% 3,873,505
2010-06-28 2010-06-24 11.289 351,539 +3,662 0.07% 3,968,645
2010-06-25 2010-06-23 11.388 347,877 -8,544 0.07% 3,961,503
2010-06-24 2010-06-22 11.371 356,421 -1,831 0.07% 4,052,960
2010-06-23 2010-06-21 11.224 358,252 +26,243 0.07% 4,020,950
2010-06-22 2010-06-18 11.044 332,009 +3,662 0.07% 3,666,564
2010-06-17 2010-06-14 10.814 328,347 -4,272 0.06% 3,550,802
2010-06-10 2010-06-08 10.355 332,619 -6,103 0.07% 3,444,401
2010-06-09 2010-06-07 10.192 338,722 -3,662 0.07% 3,452,100
2010-06-08 2010-06-04 10.372 342,384 +22,582 0.07% 3,551,131
2010-06-07 2010-06-03 10.585 319,802 +1,220 0.06% 3,385,035
2010-06-04 2010-06-02 10.503 318,582 +4,883 0.06% 3,346,022
2010-05-31 2010-05-27 11.074 313,699 +1,792 0.06% 3,473,927
2010-05-27 2010-05-25 10.596 311,907 +8,496 0.06% 3,305,022
2010-05-26 2010-05-24 11.140 303,411 +607 0.06% 3,379,997
2010-05-25 2010-05-20 10.777 302,804 +1,820 0.06% 3,263,455
2010-05-24 2010-05-19 10.695 300,984 +8,496 0.06% 3,219,040
2010-05-19 2010-05-17 11.931 292,488 -3,641 0.06% 3,489,675
2010-05-14 2010-05-12 12.689 296,129 +18,204 0.06% 3,757,595
2010-05-12 2010-05-10 13.101 277,925 +6,675 0.06% 3,641,104
2010-05-10 2010-05-06 12.887 271,250 -606 0.05% 3,495,544
2010-05-07 2010-05-05 13.282 271,856 -14,564 0.05% 3,610,874
2010-05-06 2010-05-04 14.073 286,420 +2,427 0.06% 4,030,877
2010-05-05 2010-05-03 14.106 283,993 +3,641 0.06% 4,006,081
2010-05-03 2010-04-29 14.518 280,352 -1,820 0.06% 4,070,220
2010-04-30 2010-04-28 14.683 282,172 -4,855 0.06% 4,143,143
2010-04-29 2010-04-27 14.963 287,027 -3,641 0.06% 4,294,839
2010-04-28 2010-04-26 14.667 290,668 +4,855 0.06% 4,263,100
2010-04-26 2010-04-22 14.848 285,813 +3,034 0.06% 4,243,704
2010-04-23 2010-04-21 14.831 282,779 +6,068 0.06% 4,193,996
2010-04-22 2010-04-20 14.485 276,711 +17,598 0.05% 4,008,239
2010-04-21 2010-04-19 14.667 259,113 +15,777 0.05% 3,800,297
2010-04-20 2010-04-16 14.897 243,336 +25,487 0.05% 3,625,043
2010-04-16 2010-04-14 15.408 217,849 +3,034 0.04% 3,356,646
2010-04-15 2010-04-13 15.425 214,815 -1,214 0.04% 3,313,437
2010-04-14 2010-04-12 15.688 216,029 -4,854 0.04% 3,389,123
2010-04-13 2010-04-09 15.359 220,883 +16,991 0.04% 3,392,474
2010-04-12 2010-04-08 15.062 203,892 -3,034 0.04% 3,071,035
2010-04-09 2010-04-07 14.930 206,926 -2,428 0.04% 3,089,453
2010-04-08 2010-04-01 14.930 209,354 +18,205 0.04% 3,125,704
2010-04-07 2010-03-31 15.161 191,149 +1,820 0.04% 2,897,999
2010-04-01 2010-03-30 15.507 189,329 -27,307 0.04% 2,935,926
2010-03-31 2010-03-29 15.029 216,636 +3,034 0.04% 3,255,845
2010-03-26 2010-03-24 14.864 213,602 -1,820 0.04% 3,175,047
2010-03-24 2010-03-22 14.798 215,422 +12,136 0.04% 3,187,900
2010-03-22 2010-03-18 14.996 203,286 -1,820 0.04% 3,048,507
2010-03-17 2010-03-15 15.210 205,106 -1,214 0.04% 3,119,740
2010-03-12 2010-03-10 15.359 206,320 -7,282 0.04% 3,168,805
2010-03-10 2010-03-08 14.947 213,602 +1,214 0.04% 3,192,647
2010-03-05 2010-03-03 14.980 212,388 -9,102 0.04% 3,181,502
2010-03-04 2010-03-02 14.601 221,490 +12,136 0.04% 3,233,897
2010-03-03 2010-03-01 15.161 209,354 +2,428 0.04% 3,174,004
2010-03-01 2010-02-25 14.996 206,926 +2,427 0.04% 3,103,093
2010-02-25 2010-02-23 14.502 204,499 -3,034 0.04% 2,965,597
2010-02-24 2010-02-22 14.320 207,533 -2,428 0.04% 2,971,976
2010-02-23 2010-02-19 13.974 209,961 -4,854 0.04% 2,934,086
2010-02-22 2010-02-18 14.304 214,815 +6,068 0.04% 3,072,718
2010-02-19 2010-02-17 14.535 208,747 -1,214 0.04% 3,034,081
2010-02-18 2010-02-12 14.700 209,961 -6,675 0.04% 3,086,326
2010-02-08 2010-02-04 14.914 216,636 -4,247 0.04% 3,230,855
2010-02-04 2010-02-02 14.255 220,883 +4,247 0.04% 3,148,594
2010-02-03 2010-02-01 14.255 216,636 +5,462 0.04% 3,088,055
2010-02-01 2010-01-28 14.831 211,174 +1,213 0.04% 3,131,997
2010-01-29 2010-01-27 15.375 209,961 +1,214 0.04% 3,228,186
2010-01-28 2010-01-26 15.161 208,747 +4,248 0.04% 3,164,801
2010-01-27 2010-01-25 16.150 204,499 -6,675 0.04% 3,302,597
2010-01-26 2010-01-22 15.721 211,174 +1,213 0.04% 3,319,916
2010-01-25 2010-01-21 15.721 209,961 -10,316 0.04% 3,300,846
2010-01-22 2010-01-20 16.809 220,277 +1,214 0.04% 3,702,607
2010-01-21 2010-01-19 17.138 219,063 -93,451 0.04% 3,754,401
2010-01-20 2010-01-18 17.073 312,514 +68,571 0.06% 5,335,407
2010-01-19 2010-01-15 17.468 243,943 +40,051 0.05% 4,261,206
2010-01-18 2010-01-14 17.633 203,892 +15,777 0.04% 3,595,194
2010-01-14 2010-01-12 17.402 188,115 +4,248 0.04% 3,273,600
2010-01-13 2010-01-11 17.040 183,867 +7,888 0.04% 3,133,016
2010-01-12 2010-01-08 17.369 175,979 +15,171 0.03% 3,056,608
2010-01-11 2010-01-07 17.995 160,808 -13,350 0.03% 2,893,801
2010-01-08 2010-01-06 17.732 174,158 -3,034 0.03% 3,088,119
2010-01-07 2010-01-05 17.962 177,192 -4,248 0.04% 3,182,797
2010-01-06 2010-01-04 18.061 181,440 -43,084 0.04% 3,277,041
2010-01-05 2009-12-31 16.908 224,524 -43,692 0.04% 3,796,194
2010-01-04 2009-12-29 16.578 268,216 +24,273 0.05% 4,446,527
2009-12-30 2009-12-28 15.738 243,943 -25,486 0.05% 3,839,106
2009-12-29 2009-12-24 15.507 269,429 -59,469 0.05% 4,178,037
2009-12-28 2009-12-22 14.419 328,898 +64,930 0.07% 4,742,503
2009-12-23 2009-12-21 14.469 263,968 +9,103 0.05% 3,819,303
2009-12-22 2009-12-18 14.930 254,865 +10,316 0.05% 3,805,193
2009-12-21 2009-12-17 15.260 244,549 -24,880 0.05% 3,731,773
2009-12-18 2009-12-16 15.342 269,429 +13,957 0.05% 4,133,637
2009-12-17 2009-12-15 15.787 255,472 +24,879 0.05% 4,033,176
2009-12-16 2009-12-14 15.062 230,593 +20,026 0.05% 3,473,207
2009-12-15 2009-12-11 14.897 210,567 +24,879 0.04% 3,136,874
2009-12-14 2009-12-10 14.897 185,688 +16,991 0.04% 2,766,245
2009-12-11 2009-12-09 15.540 168,697 +53,401 0.03% 2,621,545
2009-12-10 2009-12-08 16.842 115,296 -29,735 0.02% 1,941,795
2009-12-09 2009-12-07 16.034 145,031 +15,171 0.03% 2,325,477
2009-12-08 2009-12-04 15.144 129,860 +35,803 0.03% 1,966,660
2009-12-07 2009-12-03 14.057 94,057 -6,676 0.02% 1,322,143
2009-12-04 2009-12-02 13.365 100,733 -6,068 0.02% 1,346,266
2009-12-03 2009-12-01 13.052 106,801 +11,530 0.02% 1,393,923
2009-12-02 2009-11-30 13.085 95,271 -52,187 0.02% 1,246,578
2009-12-01 2009-11-27 11.535 147,458 -607 0.03% 1,701,002
2009-11-30 2009-11-26 11.371 148,065 -79,493 0.03% 1,683,604
2009-11-27 2009-11-25 11.783 227,558 +9,102 0.05% 2,681,245
2009-11-26 2009-11-24 12.112 218,456 +25,486 0.04% 2,645,999
2009-11-25 2009-11-23 11.865 192,970 -37,016 0.04% 2,289,605
2009-11-24 2009-11-20 11.420 229,986 -146,244 0.05% 2,626,473
2009-11-23 2009-11-19 10.514 376,230 -29,734 0.08% 3,955,600
2009-11-20 2009-11-18 10.267 405,964 -85,562 0.08% 4,167,867
2009-11-19 2009-11-17 10.415 491,526 -75,853 0.10% 5,119,198
2009-11-18 2009-11-16 10.069 567,379 0.12% 5,712,850

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top