History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-23 2025-04-17 7.130 0 +0
2025-04-22 2025-04-16 7.130 0 -14,000
2024-06-13 2024-06-11 7.040 14,000 -400,000 0.00% 98,560
2024-05-24 2024-05-22 6.790 414,000 +200,000 0.04% 2,811,060
2024-05-23 2024-05-21 6.790 214,000 +200,000 0.02% 1,453,060
2023-09-04 2023-08-30 6.192 14,000 +322 0.00% 86,695
2023-05-31 2023-05-29 4.333 13,678 +366 0.00% 59,267
2022-09-05 2022-09-01 3.674 13,312 +546 0.00% 48,906
2022-06-01 2022-05-30 3.786 12,766 +453 0.00% 48,336
2021-09-01 2021-08-30 5.328 12,313 +358 0.00% 65,605
2021-08-16 2021-08-12 5.117 11,955 -1,363,259 0.00% 61,178
2021-08-11 2021-08-09 5.410 1,375,214 -1,708 0.14% 7,440,071
2021-08-10 2021-08-06 5.340 1,376,922 +14,773 0.14% 7,352,567
2021-08-09 2021-08-05 5.211 1,362,149 +114,430 0.14% 7,098,219
2021-08-05 2021-08-03 5.071 1,247,719 -55,507 0.13% 6,326,587
2021-08-04 2021-08-02 5.129 1,303,226 -29,888 0.14% 6,684,342
2021-08-03 2021-07-30 5.152 1,333,114 -175,659 0.14% 6,868,862
2021-08-02 2021-07-29 5.375 1,508,773 -14,517 0.16% 8,109,636
2021-07-30 2021-07-28 5.305 1,523,290 -83,688 0.16% 8,080,637
2021-07-29 2021-07-27 5.246 1,606,978 -100,766 0.17% 8,430,489
2021-07-28 2021-07-26 5.691 1,707,744 -9,650 0.18% 9,719,050
2021-07-27 2021-07-23 5.715 1,717,394 -19,641 0.18% 9,814,192
2021-07-26 2021-07-22 5.726 1,737,035 -58,069 0.18% 9,946,773
2021-07-23 2021-07-21 5.902 1,795,104 -129,289 0.19% 10,594,609
2021-07-22 2021-07-20 6.089 1,924,393 +312,405 0.20% 11,718,227
2021-07-20 2021-07-16 5.843 1,611,988 -356,874 0.17% 9,419,485
2021-07-19 2021-07-15 6.007 1,968,862 +820,400 0.21% 11,827,622
2021-07-16 2021-07-14 5.879 1,148,462 -81,980 0.12% 6,751,265
2021-07-15 2021-07-13 5.703 1,230,442 -53,799 0.13% 7,017,055
2021-07-12 2021-07-08 5.527 1,284,241 -10,248 0.14% 7,098,283
2021-07-08 2021-07-06 5.551 1,294,489 -140,049 0.14% 7,185,244
2021-07-07 2021-07-05 5.445 1,434,538 +730,132 0.15% 7,811,417
2021-07-02 2021-06-29 5.340 704,406 +32,797 0.07% 3,761,427
2021-06-30 2021-06-28 5.352 671,609 +203,039 0.07% 3,594,161
2021-06-24 2021-06-22 5.270 468,570 +37,019 0.05% 2,469,175
2021-06-23 2021-06-21 5.234 431,551 +168,785 0.05% 2,258,939
2021-06-08 2021-06-04 5.258 262,766 -182,747 0.03% 1,381,594
2021-06-04 2021-06-02 5.363 445,513 +250,811 0.05% 2,389,410
2021-06-02 2021-05-31 5.629 194,702 -46,123 0.02% 1,096,058
2021-06-01 2021-05-28 5.666 240,825 -80,601 0.03% 1,364,488
2021-05-31 2021-05-27 5.897 321,426 -388,369 0.04% 1,895,417
2021-05-28 2021-05-26 5.727 709,795 -25,496 0.08% 4,064,770
2021-05-27 2021-05-25 5.411 735,291 -26,319 0.08% 3,978,335
2021-05-24 2021-05-20 5.508 761,610 -3,290 0.08% 4,194,817
2021-05-17 2021-05-13 5.131 764,900 -140,748 0.08% 3,924,635
2021-05-14 2021-05-12 5.216 905,648 -32,077 0.10% 4,723,880
2021-05-12 2021-05-10 5.216 937,725 -3,289 0.10% 4,891,194
2021-05-04 2021-04-30 5.350 941,014 -202,630 0.10% 5,034,205
2021-05-03 2021-04-29 5.435 1,143,644 +270,665 0.12% 6,215,564
2021-04-30 2021-04-28 5.654 872,979 -137,434 0.10% 4,935,588
2021-04-29 2021-04-27 5.751 1,010,413 -128,544 0.11% 5,810,884
2021-04-28 2021-04-26 5.629 1,138,957 -101,164 0.12% 6,411,660
2021-04-26 2021-04-22 5.459 1,240,121 -31,253 0.14% 6,770,060
2021-04-23 2021-04-21 5.447 1,271,374 -117,119 0.14% 6,925,218
2021-04-22 2021-04-20 5.301 1,388,493 -75,527 0.15% 7,360,585
2021-04-21 2021-04-19 5.386 1,464,020 +442,495 0.16% 7,885,566
2021-04-16 2021-04-14 5.252 1,021,525 -3,290 0.11% 5,365,558
2021-04-14 2021-04-12 5.265 1,024,815 +41,839 0.11% 5,395,299
2021-04-13 2021-04-09 5.398 982,976 -59,366 0.11% 5,306,498
2021-04-12 2021-04-08 5.447 1,042,342 -149,442 0.11% 5,677,673
2021-04-09 2021-04-07 5.423 1,191,784 -2,468 0.13% 6,462,708
2021-04-08 2021-04-01 5.496 1,194,252 -232,840 0.13% 6,563,214
2021-04-07 2021-03-31 5.350 1,427,092 -18,916 0.16% 7,634,609
2021-04-01 2021-03-30 5.520 1,446,008 -49,348 0.16% 7,981,944
2021-03-31 2021-03-29 5.435 1,495,356 -25,497 0.16% 8,127,075
2021-03-30 2021-03-26 5.447 1,520,853 +283,035 0.17% 8,284,139
2021-03-18 2021-03-16 5.532 1,237,818 -7,402 0.14% 6,847,788
2021-03-17 2021-03-15 5.228 1,245,220 -177,652 0.14% 6,510,235
2021-03-16 2021-03-12 5.289 1,422,872 -336,882 0.16% 7,525,532
2021-03-15 2021-03-11 5.301 1,759,754 +446,396 0.19% 9,328,688
2021-03-11 2021-03-09 5.082 1,313,358 -417,237 0.14% 6,674,851
2021-03-10 2021-03-08 4.985 1,730,595 -91,914 0.19% 8,627,033
2021-03-09 2021-03-05 5.155 1,822,509 -41,123 0.20% 9,395,452
2021-03-05 2021-03-03 4.912 1,863,632 +260,875 0.20% 9,154,269
2021-03-04 2021-03-02 4.924 1,602,757 -108,566 0.18% 7,892,323
2021-03-03 2021-03-01 4.997 1,711,323 -147,221 0.19% 8,551,769
2021-03-02 2021-02-26 4.888 1,858,544 +346,834 0.20% 9,084,082
2021-03-01 2021-02-25 5.216 1,511,710 -126,660 0.17% 7,885,113
2021-02-26 2021-02-24 5.265 1,638,370 -147,386 0.18% 8,625,455
2021-02-25 2021-02-23 5.471 1,785,756 -6,414 0.20% 9,770,500
2021-02-24 2021-02-22 5.556 1,792,170 -7,723 0.20% 9,958,124
2021-02-19 2021-02-17 5.471 1,799,893 +188,390 0.20% 9,847,848
2021-02-18 2021-02-16 5.484 1,611,503 -333,839 0.18% 8,836,694
2021-02-17 2021-02-11 5.629 1,945,342 +323,550 0.21% 10,951,134
2021-02-09 2021-02-05 5.094 1,621,792 -14,091 0.18% 8,262,117
2021-02-05 2021-02-03 5.070 1,635,883 -97,873 0.18% 8,294,122
2021-02-04 2021-02-02 5.082 1,733,756 -168,606 0.19% 8,811,430
2021-02-02 2021-01-29 4.754 1,902,362 -465,514 0.21% 9,043,823
2021-02-01 2021-01-28 4.803 2,367,876 +971,609 0.26% 11,372,035
2021-01-29 2021-01-27 4.803 1,396,267 -5,757 0.15% 6,705,755
2021-01-26 2021-01-22 4.754 1,402,024 +214,784 0.15% 6,665,218
2021-01-25 2021-01-21 4.839 1,187,240 +272,336 0.13% 5,745,181
2021-01-22 2021-01-20 4.681 914,904 -4,934 0.10% 4,282,707
2021-01-21 2021-01-19 4.499 919,838 -240 0.10% 4,138,045
2021-01-20 2021-01-18 4.438 920,078 -206,814 0.10% 4,083,191
2021-01-19 2021-01-15 4.414 1,126,892 -194,102 0.12% 4,973,602
2021-01-18 2021-01-14 4.316 1,320,994 +400,817 0.14% 5,701,792
2021-01-15 2021-01-13 4.268 920,177 -4,113 0.10% 3,926,998
2021-01-13 2021-01-11 4.414 924,290 -378,610 0.10% 4,079,407
2021-01-12 2021-01-08 4.499 1,302,900 +378,216 0.14% 5,861,313
2021-01-07 2021-01-05 4.438 924,684 -8,224 0.10% 4,103,631
2021-01-06 2021-01-04 4.316 932,908 -47 0.10% 4,026,700
2020-12-30 2020-12-28 4.183 932,955 -246,740 0.10% 3,902,126
2020-12-29 2020-12-24 4.268 1,179,695 +259,077 0.13% 5,034,531
2020-12-23 2020-12-21 4.183 920,618 -185,466 0.10% 3,850,526
2020-12-22 2020-12-18 4.304 1,106,084 -440,677 0.12% 4,760,730
2020-12-21 2020-12-17 4.207 1,546,761 +372,577 0.17% 6,507,010
2020-12-18 2020-12-16 4.292 1,174,184 -163,671 0.13% 5,039,564
2020-12-17 2020-12-15 4.195 1,337,855 -24,481 0.15% 5,611,905
2020-12-16 2020-12-14 4.158 1,362,336 -823 0.15% 5,664,903
2020-12-15 2020-12-11 4.158 1,363,159 -176,798 0.15% 5,668,325
2020-12-14 2020-12-10 4.219 1,539,957 -223,029 0.17% 6,497,110
2020-12-11 2020-12-09 4.170 1,762,986 -9,870 0.19% 7,352,332
2020-12-10 2020-12-08 4.231 1,772,856 -218,775 0.19% 7,501,271
2020-12-09 2020-12-07 4.243 1,991,631 +664,693 0.22% 8,451,162
2020-12-07 2020-12-03 4.268 1,326,938 -227,823 0.14% 5,662,913
2020-12-04 2020-12-02 4.255 1,554,761 +384,091 0.17% 6,616,279
2020-12-03 2020-12-01 4.401 1,170,670 -123,370 0.13% 5,152,585
2020-12-02 2020-11-30 4.255 1,294,040 -570,247 0.14% 5,506,782
2020-12-01 2020-11-27 4.255 1,864,287 +130,772 0.20% 7,933,466
2020-11-30 2020-11-26 4.170 1,733,515 -196,483 0.19% 7,229,427
2020-11-27 2020-11-25 4.134 1,929,998 +187,933 0.21% 7,978,439
2020-11-26 2020-11-24 4.146 1,742,065 +544,602 0.19% 7,222,722
2020-11-24 2020-11-20 4.243 1,197,463 -26,698 0.13% 5,081,240
2020-11-23 2020-11-19 4.316 1,224,161 -676,393 0.13% 5,283,832
2020-11-20 2020-11-18 4.243 1,900,554 -69,498 0.21% 8,064,692
2020-11-19 2020-11-17 4.304 1,970,052 -102,648 0.22% 8,479,360
2020-11-18 2020-11-16 4.219 2,072,700 +180,696 0.23% 8,744,763
2020-11-17 2020-11-13 4.280 1,892,004 +607,210 0.21% 8,097,424
2020-11-16 2020-11-12 4.341 1,284,794 -426,268 0.14% 5,576,784
2020-11-13 2020-11-11 4.365 1,711,062 -267,910 0.19% 7,468,654
2020-11-12 2020-11-10 4.389 1,978,972 +289,315 0.22% 8,686,183
2020-11-11 2020-11-09 4.353 1,689,657 +528,632 0.18% 7,354,679
2020-11-10 2020-11-06 4.414 1,161,025 -290,787 0.13% 5,124,250
2020-11-09 2020-11-05 4.499 1,451,812 -406,216 0.16% 6,531,219
2020-11-06 2020-11-04 4.341 1,858,028 +426,860 0.20% 8,064,967
2020-11-04 2020-11-02 4.255 1,431,168 -143,475 0.16% 6,090,330
2020-11-03 2020-10-30 4.146 1,574,643 -843,274 0.17% 6,528,578
2020-11-02 2020-10-29 4.110 2,417,917 -89,402 0.26% 9,936,655
2020-10-30 2020-10-28 4.146 2,507,319 -884,480 0.27% 10,395,517
2020-10-29 2020-10-27 4.134 3,391,799 -8,225 0.37% 14,021,393
2020-10-28 2020-10-23 4.183 3,400,024 -27,141 0.37% 14,220,752
2020-10-27 2020-10-22 4.122 3,427,165 +1,496,162 0.37% 14,125,924
2020-10-23 2020-10-21 4.243 1,931,003 -1,146,676 0.21% 8,193,897
2020-10-22 2020-10-20 4.183 3,077,679 -24,674 0.34% 12,872,530
2020-10-21 2020-10-19 4.061 3,102,353 -9,869 0.34% 12,598,528
2020-10-20 2020-10-16 4.146 3,112,222 -217,953 0.34% 12,903,487
2020-10-19 2020-10-15 4.110 3,330,175 +383,589 0.36% 13,685,665
2020-10-15 2020-10-12 4.110 2,946,586 +914,122 0.32% 12,109,270
2020-10-14 2020-10-09 4.134 2,032,464 -363,288 0.22% 8,402,024
2020-10-12 2020-10-08 4.255 2,395,752 +683,367 0.26% 10,195,113
2020-10-09 2020-10-07 4.097 1,712,385 -253,820 0.19% 7,016,386
2020-10-08 2020-10-06 4.122 1,966,205 +253,820 0.21% 8,104,209
2020-10-07 2020-10-05 4.134 1,712,385 -1,443,384 0.19% 7,078,846
2020-10-06 2020-09-30 4.134 3,155,769 +363,486 0.34% 13,045,666
2020-10-05 2020-09-29 3.952 2,792,283 -76,366 0.30% 11,033,796
2020-09-30 2020-09-28 3.988 2,868,649 +727,151 0.31% 11,440,194
2020-09-29 2020-09-25 3.976 2,141,498 +228,431 0.23% 8,514,273
2020-09-25 2020-09-23 4.012 1,913,067 +399,732 0.21% 7,675,846
2020-09-23 2020-09-21 3.952 1,513,335 -196,240 0.17% 5,979,992
2020-09-22 2020-09-18 3.818 1,709,575 -208,098 0.19% 6,526,795
2020-09-21 2020-09-17 3.793 1,917,673 +205,617 0.21% 7,274,636
2020-09-08 2020-09-04 3.891 1,712,056 +88,360 0.19% 6,661,163
2020-09-07 2020-09-03 3.842 1,623,696 -34,486 0.18% 6,238,410
2020-09-04 2020-09-02 3.976 1,658,182 +1,447,113 0.18% 6,592,681
2020-09-03 2020-09-01 4.317 211,069 -35,366 0.02% 911,129
2020-09-02 2020-08-31 4.253 246,435 -1,754,166 0.03% 1,048,151
2020-09-01 2020-08-28 4.190 2,000,601 -44,107 0.23% 8,382,066
2020-08-31 2020-08-27 4.177 2,044,708 -232,045 0.23% 8,540,904
2020-08-27 2020-08-25 4.456 2,276,753 +244,325 0.26% 10,146,113
2020-08-26 2020-08-24 4.494 2,032,428 +9,318 0.23% 9,134,717
2020-08-25 2020-08-21 4.469 2,023,110 -84,277 0.23% 9,041,465
2020-08-24 2020-08-20 4.380 2,107,387 +228,492 0.24% 9,230,815
2020-08-21 2020-08-19 4.469 1,878,895 -23,045 0.21% 8,396,955
2020-08-20 2020-08-18 4.533 1,901,940 -159,101 0.22% 8,620,683
2020-08-19 2020-08-17 4.444 2,061,041 -39,382 0.24% 9,158,647
2020-08-18 2020-08-14 4.469 2,100,423 -164,039 0.24% 9,386,984
2020-08-17 2020-08-13 4.482 2,264,462 -24,538 0.26% 10,148,840
2020-08-14 2020-08-12 4.609 2,289,000 -1,255,088 0.26% 10,549,432
2020-08-13 2020-08-11 4.825 3,544,088 +291,424 0.40% 17,098,765
2020-08-12 2020-08-10 4.964 3,252,664 -188,067 0.37% 16,147,029
2020-08-11 2020-08-07 4.456 3,440,731 -382,771 0.39% 15,333,260
2020-08-10 2020-08-06 4.609 3,823,502 -394,200 0.43% 17,621,570
2020-08-07 2020-08-05 4.571 4,217,702 +146,849 0.48% 19,277,693
2020-08-06 2020-08-04 4.583 4,070,853 -143,381 0.46% 18,658,180
2020-08-05 2020-08-03 4.558 4,214,234 +1,022,259 0.48% 19,208,337
2020-08-04 2020-07-31 4.520 3,191,975 -437,821 0.36% 14,427,336
2020-08-03 2020-07-30 4.342 3,629,796 -519,810 0.41% 15,761,044
2020-07-30 2020-07-28 4.279 4,149,606 -158,277 0.47% 17,754,704
2020-07-29 2020-07-27 4.164 4,307,883 +1,383,893 0.49% 17,939,668
2020-07-28 2020-07-24 4.177 2,923,990 -263,645 0.33% 12,213,734
2020-07-24 2020-07-22 4.241 3,187,635 +91,043 0.36% 13,517,355
2020-07-23 2020-07-21 4.202 3,096,592 +583,359 0.35% 13,013,336
2020-07-20 2020-07-16 4.025 2,513,233 -55,666 0.28% 10,115,065
2020-07-17 2020-07-15 4.190 2,568,899 -452,034 0.29% 10,763,106
2020-07-16 2020-07-14 3.987 3,020,933 -4,725 0.34% 12,043,353
2020-07-15 2020-07-13 3.961 3,025,658 +51,983 0.34% 11,985,360
2020-07-14 2020-07-10 3.923 2,973,675 -234,162 0.34% 11,666,179
2020-07-13 2020-07-09 3.961 3,207,837 -226,545 0.36% 12,707,015
2020-07-10 2020-07-08 3.885 3,434,382 +94,225 0.39% 13,342,791
2020-07-09 2020-07-07 3.936 3,340,157 +415,854 0.38% 13,146,351
2020-07-08 2020-07-06 3.961 2,924,303 +724,239 0.33% 11,583,869
2020-07-07 2020-07-03 3.872 2,200,064 +49,231 0.25% 8,519,455
2020-07-06 2020-07-02 3.936 2,150,833 +940,684 0.24% 8,465,352
2020-07-02 2020-06-29 3.707 1,210,149 +817,963 0.14% 4,486,404
2020-06-30 2020-06-26 3.707 392,186 -1,832,032 0.04% 1,453,957
2020-06-29 2020-06-24 3.720 2,224,218 +1,162,860 0.25% 8,274,117
2020-06-26 2020-06-23 3.854 1,061,358 -30,717 0.12% 4,090,306
2020-06-24 2020-06-22 3.841 1,092,075 -178,303 0.12% 4,194,514
2020-06-18 2020-06-16 3.867 1,270,378 -1,078,923 0.14% 4,912,321
2020-06-17 2020-06-15 3.815 2,349,301 +142,993 0.26% 8,962,383
2020-06-16 2020-06-12 3.841 2,206,308 -201,835 0.25% 8,474,134
2020-06-12 2020-06-10 3.893 2,408,143 -280,752 0.27% 9,374,347
2020-06-11 2020-06-09 3.867 2,688,895 -949,221 0.30% 10,397,468
2020-06-10 2020-06-08 3.880 3,638,116 -19,309 0.41% 14,115,141
2020-06-09 2020-06-05 3.867 3,657,425 +432,134 0.41% 14,142,598
2020-06-08 2020-06-04 3.802 3,225,291 +91,127 0.36% 12,262,359
2020-06-05 2020-06-03 3.828 3,134,164 -6,165 0.35% 11,997,237
2020-06-04 2020-06-02 3.828 3,140,329 +8,361 0.35% 12,020,836
2020-06-02 2020-05-29 3.789 3,131,968 +430,807 0.35% 11,866,911
2020-06-01 2020-05-28 3.867 2,701,161 -418,423 0.30% 10,444,899
2020-05-29 2020-05-27 3.880 3,119,584 +407,630 0.35% 12,103,344
2020-05-28 2020-05-26 3.958 2,711,954 -397,062 0.31% 10,732,964
2020-05-26 2020-05-22 3.828 3,109,016 -131,783 0.35% 11,900,973
2020-05-22 2020-05-20 3.841 3,240,799 +81,744 0.37% 12,447,476
2020-05-21 2020-05-19 3.867 3,159,055 +87,072 0.36% 12,215,492
2020-05-20 2020-05-18 3.880 3,071,983 -388,195 0.35% 11,918,662
2020-05-19 2020-05-15 3.893 3,460,178 +162,164 0.39% 13,469,677
2020-05-15 2020-05-13 3.893 3,298,014 +387,642 0.37% 12,838,410
2020-05-14 2020-05-12 3.893 2,910,372 +552,763 0.33% 11,329,409
2020-05-13 2020-05-11 3.893 2,357,609 +580,861 0.27% 9,177,630
2020-05-12 2020-05-08 3.893 1,776,748 -47,781 0.20% 6,916,471
2020-05-11 2020-05-07 3.854 1,824,529 -924,359 0.21% 7,031,447
2020-05-08 2020-05-06 3.828 2,748,888 -396,119 0.31% 10,522,443
2020-05-07 2020-05-05 3.763 3,145,007 +846,955 0.35% 11,834,696
2020-05-06 2020-05-04 3.633 2,298,052 -693,594 0.26% 8,349,402
2020-05-05 2020-04-29 3.555 2,991,646 +1,214,197 0.34% 10,636,488
2020-05-04 2020-04-28 3.426 1,777,449 -1,623,779 0.20% 6,088,896
2020-04-28 2020-04-24 3.348 3,401,228 -514,324 0.38% 11,386,571
2020-04-27 2020-04-23 3.426 3,915,552 +2,146,580 0.44% 13,413,262
2020-04-24 2020-04-22 3.361 1,768,972 -651,746 0.20% 5,945,087
2020-04-23 2020-04-21 3.257 2,420,718 -16,184 0.27% 7,884,160
2020-04-22 2020-04-20 3.374 2,436,902 -719,025 0.27% 8,221,459
2020-04-21 2020-04-17 3.335 3,155,927 +686,657 0.36% 10,524,406
2020-04-20 2020-04-16 3.283 2,469,270 -720 0.28% 8,106,373
2020-04-17 2020-04-15 3.335 2,469,990 +475,831 0.28% 8,236,938
2020-04-16 2020-04-14 3.374 1,994,159 -290,539 0.22% 6,727,762
2020-04-15 2020-04-09 3.465 2,284,698 -1,541 0.26% 7,915,486
2020-04-09 2020-04-07 3.283 2,286,239 +525,745 0.26% 7,505,500
2020-04-08 2020-04-06 3.283 1,760,494 -1,657,689 0.20% 5,779,531
2020-04-07 2020-04-03 3.244 3,418,183 +1,438,051 0.39% 11,088,500
2020-04-06 2020-04-02 3.309 1,980,132 -11,560 0.22% 6,551,969
2020-04-03 2020-04-01 3.270 1,991,692 -638,960 0.22% 6,512,687
2020-04-01 2020-03-30 3.127 2,630,652 +612,667 0.30% 8,226,554
2020-03-31 2020-03-27 3.218 2,017,985 -255,088 0.23% 6,493,923
2020-03-30 2020-03-26 3.140 2,273,073 +563,004 0.26% 7,137,831
2020-03-27 2020-03-25 3.114 1,710,069 -252,777 0.19% 5,325,524
2020-03-26 2020-03-24 2.971 1,962,846 -140,439 0.22% 5,832,560
2020-03-25 2020-03-23 2.816 2,103,285 +552,139 0.24% 5,922,368
2020-03-24 2020-03-20 3.036 1,551,146 +487,025 0.17% 4,709,839
2020-03-23 2020-03-19 3.075 1,064,121 -139,875 0.12% 3,272,479
2020-03-20 2020-03-18 3.257 1,203,996 -506,015 0.14% 3,921,356
2020-03-19 2020-03-17 3.296 1,710,011 -514,800 0.19% 5,635,989
2020-03-18 2020-03-16 3.309 2,224,811 +514,800 0.25% 7,361,576
2020-03-16 2020-03-12 3.478 1,710,011 -39,072 0.19% 5,946,634
2020-03-12 2020-03-10 3.633 1,749,083 -1,058,492 0.20% 6,354,859
2020-03-11 2020-03-09 3.711 2,807,575 -50,368 0.32% 10,419,213
2020-03-10 2020-03-06 3.802 2,857,943 +423,155 0.32% 10,865,724
2020-03-09 2020-03-05 3.841 2,434,788 -189,080 0.27% 9,351,696
2020-03-06 2020-03-04 3.841 2,623,868 -353,058 0.29% 10,077,927
2020-03-05 2020-03-03 3.880 2,976,926 +443,199 0.33% 11,549,860
2020-03-04 2020-03-02 3.893 2,533,727 -418,468 0.28% 9,863,217
2020-03-03 2020-02-28 3.867 2,952,195 +766,073 0.33% 11,415,602
2020-03-02 2020-02-27 3.919 2,186,122 -127,212 0.24% 8,566,804
2020-02-27 2020-02-25 3.880 2,313,334 -488,625 0.26% 8,975,260
2020-02-26 2020-02-24 3.893 2,801,959 -317,097 0.31% 10,907,382
2020-02-25 2020-02-21 4.074 3,119,056 -41,455 0.35% 12,708,384
2020-02-21 2020-02-19 3.919 3,160,511 -925,024 0.35% 12,385,164
2020-02-20 2020-02-18 3.893 4,085,535 +957,448 0.46% 15,904,048
2020-02-19 2020-02-17 3.906 3,128,087 +450,990 0.35% 12,217,513
2020-02-18 2020-02-14 3.971 2,677,097 -690,390 0.30% 10,629,750
2020-02-17 2020-02-13 3.958 3,367,487 +1,546,352 0.38% 13,327,334
2020-02-14 2020-02-12 3.893 1,821,135 +168,834 0.20% 7,089,260
2020-02-12 2020-02-10 3.893 1,652,301 +98,405 0.18% 6,432,028
2020-02-10 2020-02-06 3.919 1,553,896 +150,934 0.17% 6,089,286
2020-02-06 2020-02-04 3.828 1,402,962 +89,934 0.16% 5,370,385
2020-02-05 2020-02-03 3.672 1,313,028 +446,421 0.15% 4,821,675
2020-02-03 2020-01-30 3.880 866,607 -514,239 0.10% 3,362,257
2020-01-30 2020-01-24 4.191 1,380,846 -784,195 0.15% 5,787,424
2020-01-29 2020-01-22 4.256 2,165,041 -220,409 0.24% 9,214,621
2020-01-23 2020-01-21 4.100 2,385,450 +649,666 0.27% 9,781,262
2020-01-22 2020-01-20 4.295 1,735,784 -1,028,141 0.19% 7,455,232
2020-01-20 2020-01-16 4.230 2,763,925 -136,406 0.31% 11,691,799
2020-01-17 2020-01-15 4.217 2,900,331 -1,128,821 0.32% 12,231,182
2020-01-16 2020-01-14 4.425 4,029,152 +1,468,981 0.45% 17,828,119
2020-01-15 2020-01-13 4.412 2,560,171 +65,500 0.29% 11,294,978
2020-01-13 2020-01-09 4.399 2,494,671 -94,088 0.28% 10,973,634
2020-01-10 2020-01-08 4.399 2,588,759 -318,425 0.29% 11,387,511
2020-01-09 2020-01-07 4.412 2,907,184 +383,082 0.32% 12,825,932
2020-01-07 2020-01-03 4.490 2,524,102 +64,928 0.28% 11,332,364
2020-01-06 2020-01-02 4.308 2,459,174 -484,127 0.27% 10,594,119
2020-01-03 2019-12-31 4.412 2,943,301 +83,955 0.33% 12,985,273
2020-01-02 2019-12-27 4.321 2,859,346 -26,203 0.32% 12,355,162
2019-12-27 2019-12-20 4.204 2,885,549 +539,067 0.32% 12,131,401
2019-12-20 2019-12-18 4.230 2,346,482 -561,964 0.26% 9,925,956
2019-12-19 2019-12-17 4.243 2,908,446 +580,315 0.33% 12,340,884
2019-12-17 2019-12-13 4.282 2,328,131 +79,298 0.26% 9,969,167
2019-12-13 2019-12-11 4.282 2,248,833 -234,770 0.25% 9,629,609
2019-12-12 2019-12-10 4.295 2,483,603 -293,621 0.28% 10,667,132
2019-12-11 2019-12-09 4.399 2,777,224 +526,809 0.31% 12,216,537
2019-12-10 2019-12-06 4.334 2,250,415 -441,477 0.25% 9,753,188
2019-12-06 2019-12-04 4.308 2,691,892 -74,754 0.30% 11,596,668
2019-12-05 2019-12-03 4.360 2,766,646 -384,443 0.31% 12,062,307
2019-12-04 2019-12-02 4.373 3,151,089 +249,411 0.35% 13,779,329
2019-12-03 2019-11-29 4.451 2,901,678 -66,881 0.32% 12,914,596
2019-12-02 2019-11-28 4.516 2,968,559 -649,895 0.33% 13,404,865
2019-11-29 2019-11-27 4.360 3,618,454 +194,206 0.40% 15,776,107
2019-11-28 2019-11-26 4.321 3,424,248 -11,466 0.38% 14,796,089
2019-11-27 2019-11-25 4.282 3,435,714 +1,154,606 0.38% 14,711,889
2019-11-25 2019-11-21 4.204 2,281,108 -3,717 0.25% 9,590,215
2019-11-22 2019-11-20 4.269 2,284,825 -85,030 0.26% 9,754,081
2019-11-21 2019-11-19 4.126 2,369,855 -2,312 0.26% 9,778,819
2019-11-20 2019-11-18 4.113 2,372,167 -294,643 0.27% 9,757,578
2019-11-19 2019-11-15 4.087 2,666,810 +467,217 0.30% 10,900,342
2019-11-18 2019-11-14 4.087 2,199,593 -243,034 0.25% 8,990,635
2019-11-15 2019-11-13 4.113 2,442,627 -13,102 0.27% 10,047,405
2019-11-14 2019-11-12 4.087 2,455,729 +390,301 0.27% 10,037,568
2019-11-13 2019-11-11 4.126 2,065,428 -6,867 0.23% 8,522,651
2019-11-07 2019-11-05 4.100 2,072,295 -424,954 0.23% 8,497,206
2019-11-06 2019-11-04 3.984 2,497,249 +501,952 0.28% 9,948,045
2019-11-05 2019-11-01 3.997 1,995,297 -770 0.22% 7,974,359
2019-11-04 2019-10-31 4.074 1,996,067 -9,156 0.22% 8,132,841
2019-10-30 2019-10-28 4.152 2,005,223 -28,229 0.22% 8,326,264
2019-10-29 2019-10-25 4.113 2,033,452 -14,496 0.23% 8,364,321
2019-10-28 2019-10-24 4.100 2,047,948 -21,864 0.23% 8,397,374
2019-10-25 2019-10-23 4.036 2,069,812 -431,426 0.23% 8,352,737
2019-10-24 2019-10-22 4.087 2,501,238 +466,467 0.28% 10,223,582
2019-10-22 2019-10-18 3.971 2,034,771 -220,145 0.23% 8,079,314
2019-10-21 2019-10-17 4.087 2,254,916 -14,643 0.25% 9,216,763
2019-10-18 2019-10-16 4.087 2,269,559 -12,330 0.25% 9,276,615
2019-10-17 2019-10-15 4.152 2,281,889 -19,822 0.26% 9,475,061
2019-10-16 2019-10-14 3.958 2,301,711 -288,283 0.26% 9,109,366
2019-10-15 2019-10-11 3.971 2,589,994 -387,317 0.29% 10,283,896
2019-10-14 2019-10-10 4.061 2,977,311 +307,716 0.33% 12,092,220
2019-10-11 2019-10-09 4.048 2,669,595 -12,331 0.30% 10,807,804
2019-10-10 2019-10-08 4.036 2,681,926 -108,608 0.30% 10,822,926
2019-10-09 2019-10-04 3.932 2,790,534 +52,389 0.31% 10,971,536
2019-10-08 2019-10-03 3.945 2,738,145 -31,939,981 0.31% 10,801,089
2019-10-03 2019-09-30 4.087 34,678,126 +423,085 3.88% 141,743,671
2019-10-02 2019-09-27 4.036 34,255,041 -319,053 3.83% 138,236,389
2019-09-30 2019-09-26 4.036 34,574,094 +369,377 3.86% 139,523,929
2019-09-27 2019-09-25 3.971 34,204,717 -3,815 3.82% 135,814,122
2019-09-26 2019-09-24 4.074 34,208,532 -1,811 3.82% 139,380,361
2019-09-25 2019-09-23 3.958 34,210,343 +1,272,359 3.82% 135,392,550
2019-09-24 2019-09-20 3.971 32,937,984 -108,663 3.68% 130,784,399
2019-09-23 2019-09-19 4.061 33,046,647 +795,320 3.69% 134,217,529
2019-09-20 2019-09-18 4.087 32,251,327 +5,312,156 3.60% 131,824,351
2019-09-19 2019-09-17 4.048 26,939,171 -310,614 3.01% 109,062,719
2019-09-18 2019-09-16 4.074 27,249,785 +910,919 3.05% 111,027,415
2019-09-17 2019-09-13 4.191 26,338,866 -1,530,530 2.94% 110,391,871
2019-09-16 2019-09-12 4.178 27,869,396 +2,732,797 3.11% 116,445,022
2019-09-13 2019-09-11 4.243 25,136,599 +2,212,563 2.81% 106,657,591
2019-09-12 2019-09-10 4.165 22,924,036 +22,913,247 2.56% 95,484,662
2019-09-09 2019-09-05 4.454 10,789 +259 0.00% 48,053
2019-09-06 2019-09-04 4.520 10,530 -123,352 0.00% 47,600
2019-09-05 2019-09-03 4.560 133,882 -23,459,405 0.02% 610,541
2019-09-04 2019-09-02 4.387 23,593,287 -235,422 2.70% 103,514,399
2019-09-03 2019-08-30 4.374 23,828,709 -460,312 2.73% 104,230,491
2019-09-02 2019-08-29 4.481 24,289,021 +845,411 2.78% 108,827,408
2019-08-30 2019-08-28 4.308 23,443,610 +21,946,841 2.68% 100,987,558
2019-08-28 2019-08-26 4.201 1,496,769 -2,895,758 0.17% 6,288,401
2019-08-27 2019-08-23 4.254 4,392,527 -11,528,880 0.50% 18,687,999
2019-08-26 2019-08-22 4.254 15,921,407 +2,884,476 1.82% 67,737,599
2019-08-23 2019-08-21 4.241 13,036,931 -676,930 1.49% 55,292,270
2019-08-22 2019-08-20 4.055 13,713,861 -1,819,898 1.57% 55,610,648
2019-08-21 2019-08-19 3.829 15,533,759 +766,436 1.78% 59,479,516
2019-08-20 2019-08-16 3.763 14,767,323 -359,473 1.69% 55,563,115
2019-08-19 2019-08-15 3.723 15,126,796 +382,879 1.73% 56,312,312
2019-08-16 2019-08-14 3.816 14,743,917 -4,523,054 1.69% 56,259,148
2019-08-15 2019-08-13 3.763 19,266,971 +5,500,986 2.21% 72,493,364
2019-08-14 2019-08-12 3.749 13,765,985 +12,184,171 1.58% 51,612,485
2019-08-13 2019-08-09 3.723 1,581,814 -18,366 0.18% 5,888,597
2019-08-09 2019-08-07 3.696 1,600,180 -31,473 0.18% 5,914,418
2019-08-08 2019-08-06 3.696 1,631,653 -88,097 0.19% 6,030,745
2019-08-05 2019-08-01 3.909 1,719,750 -108,715 0.20% 6,722,194
2019-08-02 2019-07-31 3.989 1,828,465 +430,573 0.21% 7,293,001
2019-07-29 2019-07-25 4.135 1,397,892 +108,715 0.16% 5,780,060
2019-07-26 2019-07-24 4.042 1,289,177 -647,238 0.15% 5,210,561
2019-07-25 2019-07-23 4.042 1,936,415 -9,005 0.22% 7,826,551
2019-07-24 2019-07-22 4.028 1,945,420 -7,513 0.22% 7,837,082
2019-07-23 2019-07-19 3.989 1,952,933 -8,502 0.22% 7,789,453
2019-07-19 2019-07-17 3.989 1,961,435 +75,166 0.22% 7,823,364
2019-07-15 2019-07-11 4.015 1,886,269 -603,371 0.21% 7,573,715
2019-07-10 2019-07-08 3.949 2,489,640 -66,710 0.28% 9,830,857
2019-07-03 2019-06-28 4.042 2,556,350 +144,943 0.29% 10,332,187
2019-06-27 2019-06-25 3.949 2,411,407 +123,065 0.27% 9,521,938
2019-06-25 2019-06-21 3.896 2,288,342 +94,688 0.26% 8,914,293
2019-06-24 2019-06-20 3.896 2,193,654 -75,967 0.25% 8,545,434
2019-06-20 2019-06-18 3.749 2,269,621 -75,795 0.26% 8,509,437
2019-06-17 2019-06-13 3.696 2,345,416 -1,274,886 0.27% 8,668,881
2019-06-14 2019-06-12 3.789 3,620,302 +1,156,799 0.41% 13,717,913
2019-06-13 2019-06-11 3.816 2,463,503 -1,568,975 0.28% 9,400,119
2019-06-12 2019-06-10 3.736 4,032,478 +644,295 0.46% 15,065,262
2019-06-11 2019-06-06 3.683 3,388,183 +1,651,711 0.38% 12,478,001
2019-06-10 2019-06-05 3.749 1,736,472 +1,045,482 0.20% 6,510,514
2019-06-05 2019-06-03 3.945 690,990 -382,323 0.08% 2,726,036
2019-06-04 2019-05-31 3.999 1,073,313 -355,832 0.12% 4,292,548
2019-06-03 2019-05-30 3.986 1,429,145 -348,895 0.16% 5,696,268
2019-05-31 2019-05-29 3.986 1,778,040 -9,954 0.21% 7,086,889
2019-05-30 2019-05-28 4.081 1,787,994 -68,942 0.21% 7,296,244
2019-05-29 2019-05-27 3.918 1,856,936 +356,271 0.21% 7,275,478
2019-05-28 2019-05-24 3.877 1,500,665 -8,851 0.17% 5,818,574
2019-05-24 2019-05-22 4.081 1,509,516 -7,907,296 0.17% 6,159,862
2019-05-23 2019-05-21 4.081 9,416,812 -735,408 1.09% 38,427,061
2019-05-22 2019-05-20 4.013 10,152,220 -10,494 1.17% 40,739,858
2019-05-21 2019-05-17 4.094 10,162,714 -722,131 1.17% 41,608,631
2019-05-20 2019-05-16 4.230 10,884,845 -247,103 1.26% 46,040,881
2019-05-17 2019-05-15 4.203 11,131,948 +498,032 1.28% 46,784,247
2019-05-16 2019-05-14 4.121 10,633,916 +236,038 1.23% 43,826,177
2019-05-15 2019-05-10 4.162 10,397,878 -8,113 1.20% 43,276,275
2019-05-14 2019-05-09 4.148 10,405,991 -21,391 1.20% 43,168,967
2019-05-10 2019-05-08 4.270 10,427,382 -1,472,292 1.20% 44,529,992
2019-05-08 2019-05-06 4.352 11,899,674 -90,211 1.37% 51,785,345
2019-05-07 2019-05-03 4.501 11,989,885 -1,483,355 1.38% 53,965,957
2019-05-06 2019-05-02 4.487 13,473,240 -224,237 1.56% 60,459,816
2019-05-02 2019-04-29 4.474 13,697,477 +463,299 1.58% 61,280,359
2019-04-30 2019-04-26 4.420 13,234,178 +725,082 1.53% 58,489,964
2019-04-29 2019-04-25 4.542 12,509,096 -122,593 1.44% 56,811,664
2019-04-26 2019-04-24 4.623 12,631,689 +324,553 1.46% 58,395,930
2019-04-25 2019-04-23 4.623 12,307,136 +95,080 1.42% 56,895,531
2019-04-24 2019-04-18 4.609 12,212,056 -720,561 1.41% 56,290,419
2019-04-23 2019-04-17 4.691 12,932,617 -98,122 1.49% 60,663,756
2019-04-18 2019-04-16 4.637 13,030,739 -136,460 1.50% 60,417,386
2019-04-17 2019-04-15 4.623 13,167,199 -718,517 1.52% 60,871,578
2019-04-16 2019-04-12 4.582 13,885,716 -516,335 1.60% 63,628,511
2019-04-12 2019-04-10 4.555 14,402,051 -778,927 1.66% 65,604,012
2019-04-11 2019-04-09 4.582 15,180,978 +293,894 1.75% 69,563,789
2019-04-10 2019-04-08 4.542 14,887,084 -14,353 1.72% 67,611,602
2019-04-09 2019-04-04 4.501 14,901,437 -1,239,277 1.72% 67,070,727
2019-04-08 2019-04-03 4.664 16,140,714 +190,306 1.86% 75,274,515
2019-04-04 2019-04-02 4.528 15,950,408 +184,406 1.84% 72,224,583
2019-04-03 2019-04-01 4.447 15,766,002 +185,618 1.82% 70,107,132
2019-04-02 2019-03-29 4.270 15,580,384 -188,969 1.80% 66,535,816
2019-04-01 2019-03-28 4.325 15,769,353 -10,267 1.82% 68,197,953
2019-03-29 2019-03-27 4.352 15,779,620 +185,143 1.82% 68,670,206
2019-03-26 2019-03-22 4.243 15,594,477 -747,432 1.80% 66,173,169
2019-03-21 2019-03-19 4.460 16,341,909 -158,588 1.89% 72,889,583
2019-03-20 2019-03-18 4.406 16,500,497 +183,667 1.90% 72,702,135
2019-03-19 2019-03-15 4.257 16,316,830 +197,744 1.88% 69,459,590
2019-03-18 2019-03-14 4.311 16,119,086 -88,514 1.86% 69,491,920
2019-03-15 2019-03-13 4.284 16,207,600 +10,829 1.87% 69,434,062
2019-03-14 2019-03-12 4.596 16,196,771 -258,406 1.87% 74,438,038
2019-03-13 2019-03-11 4.596 16,455,177 +89,090 1.90% 75,625,635
2019-03-12 2019-03-08 4.691 16,366,087 -22,866 1.89% 76,769,327
2019-03-11 2019-03-07 4.772 16,388,953 -158,525 1.89% 78,209,706
2019-03-08 2019-03-06 4.921 16,547,478 +675,696 1.91% 81,433,897
2019-03-07 2019-03-05 4.894 15,871,782 -1,453,823 1.83% 77,678,293
2019-03-06 2019-03-04 4.853 17,325,605 +2,502,012 2.00% 84,088,812
2019-03-05 2019-03-01 4.826 14,823,593 -1,593,324 1.71% 71,543,513
2019-03-04 2019-02-28 4.691 16,416,917 +1,593,324 1.89% 77,007,758
2019-03-01 2019-02-27 4.786 14,823,593 +85,819 1.71% 70,940,618
2019-02-27 2019-02-25 4.867 14,737,774 +1,887 1.70% 71,728,726
2019-02-26 2019-02-22 4.962 14,735,887 +78,793 1.70% 73,117,974
2019-02-25 2019-02-21 5.152 14,657,094 -121,634 1.69% 75,508,918
2019-02-21 2019-02-19 5.084 14,778,728 -69,402 1.71% 75,133,756
2019-02-20 2019-02-18 5.043 14,848,130 -23,512 1.71% 74,882,697
2019-02-19 2019-02-15 5.206 14,871,642 -1,079,227 1.72% 77,420,670
2019-02-14 2019-02-12 5.341 15,950,869 -115,809 1.84% 85,201,521
2019-02-13 2019-02-11 5.314 16,066,678 -102,371 1.85% 85,384,480
2019-02-12 2019-02-08 5.111 16,169,049 +547,916 1.87% 82,640,437
2019-02-08 2019-01-31 5.057 15,621,133 -118,759 1.80% 78,992,915
2019-02-01 2019-01-30 5.043 15,739,892 +15,200 1.82% 79,380,068
2019-01-31 2019-01-29 5.057 15,724,692 +85,351 1.81% 79,516,592
2019-01-30 2019-01-28 5.057 15,639,341 +389,368 1.81% 79,084,989
2019-01-28 2019-01-24 4.867 15,249,973 +270,707 1.76% 74,221,598
2019-01-25 2019-01-23 4.867 14,979,266 -1,204 1.73% 72,904,068
2019-01-22 2019-01-18 4.853 14,980,470 -206,622 1.73% 72,706,836
2019-01-21 2019-01-17 4.840 15,187,092 +31,750 1.75% 73,503,771
2019-01-18 2019-01-16 4.799 15,155,342 +357,378 1.75% 72,733,717
2019-01-17 2019-01-15 4.867 14,797,964 +200,634 1.71% 72,021,671
2019-01-16 2019-01-14 4.840 14,597,330 -730,920 1.68% 70,649,391
2019-01-15 2019-01-11 4.894 15,328,250 +5,798 1.77% 75,018,186
2019-01-14 2019-01-10 4.908 15,322,452 +669,755 1.77% 75,197,538
2019-01-11 2019-01-09 4.786 14,652,697 +195,683 1.69% 70,122,768
2019-01-10 2019-01-08 4.826 14,457,014 -83,523 1.67% 69,774,282
2019-01-09 2019-01-07 4.731 14,540,537 +26,524 1.68% 68,797,499
2019-01-08 2019-01-04 4.759 14,514,013 -520,328 1.68% 69,065,539
2019-01-07 2019-01-03 4.799 15,034,341 +150,479 1.74% 72,153,007
2019-01-04 2019-01-02 4.975 14,883,862 +314,235 1.72% 74,053,993
2019-01-03 2018-12-31 5.097 14,569,627 +262,204 1.68% 74,268,227
2019-01-02 2018-12-27 4.745 14,307,423 -78,953 1.65% 67,888,504
2018-12-28 2018-12-24 4.745 14,386,376 -174,227 1.66% 68,263,135
2018-12-27 2018-12-20 4.582 14,560,603 -18,620 1.68% 66,721,045
2018-12-21 2018-12-19 4.623 14,579,223 -13,969 1.68% 67,399,323
2018-12-20 2018-12-18 4.474 14,593,192 +426,345 1.68% 65,287,647
2018-12-19 2018-12-17 4.501 14,166,847 +46,075 1.64% 63,764,369
2018-12-18 2018-12-14 4.555 14,120,772 -1,698,246 1.63% 64,322,734
2018-12-17 2018-12-13 4.379 15,819,018 -34,592 1.83% 69,270,580
2018-12-13 2018-12-11 4.298 15,853,610 -88,514 1.83% 68,132,482
2018-12-12 2018-12-10 4.365 15,942,124 -109,046 1.84% 69,593,525
2018-12-11 2018-12-07 4.474 16,051,170 -104,742 1.85% 71,810,411
2018-12-10 2018-12-06 4.406 16,155,912 +665,028 1.86% 71,183,874
2018-12-07 2018-12-05 4.515 15,490,884 +979,573 1.79% 69,933,814
2018-12-06 2018-12-04 4.447 14,511,311 +2,237,926 1.67% 64,527,862
2018-12-05 2018-12-03 4.474 12,273,385 -1,078,348 1.42% 54,909,195
2018-12-03 2018-11-29 4.325 13,351,733 -355,540 1.54% 57,742,436
2018-11-30 2018-11-28 4.298 13,707,273 +355,540 1.58% 58,908,383
2018-11-29 2018-11-27 4.054 13,351,733 -104,026 1.54% 54,122,221
2018-11-28 2018-11-26 4.081 13,455,759 +174,587 1.55% 54,908,740
2018-11-27 2018-11-23 4.121 13,281,172 -134,562 1.53% 54,736,467
2018-11-22 2018-11-20 4.162 13,415,734 +222,465 1.55% 55,836,681
2018-11-20 2018-11-16 4.054 13,193,269 -1,863,973 1.52% 53,479,875
2018-11-19 2018-11-15 4.054 15,057,242 +4,080,271 1.74% 61,035,625
2018-11-16 2018-11-14 3.864 10,976,971 +83,414 1.27% 42,412,528
2018-11-15 2018-11-13 3.769 10,893,557 -251,275 1.26% 41,056,440
2018-11-13 2018-11-09 3.864 11,144,832 +89,598 1.29% 43,061,105
2018-11-12 2018-11-08 3.945 11,055,234 -87,868 1.28% 43,614,180
2018-11-09 2018-11-07 3.891 11,143,102 +92,760 1.29% 43,356,556
2018-11-08 2018-11-06 3.769 11,050,342 +166,428 1.28% 41,647,342
2018-11-07 2018-11-05 3.688 10,883,914 -3,121 1.26% 40,134,771
2018-11-06 2018-11-02 3.620 10,887,035 +118,619 1.26% 39,408,296
2018-11-05 2018-11-01 3.538 10,768,416 +53,353 1.24% 38,102,995
2018-11-02 2018-10-31 3.484 10,715,063 -7,232,899 1.24% 37,333,150
2018-11-01 2018-10-30 3.403 17,947,962 +37,256 2.07% 61,073,898
2018-10-30 2018-10-26 3.525 17,910,706 -111,307 2.07% 63,132,477
2018-10-29 2018-10-25 3.525 18,022,013 -111,307 2.08% 63,524,817
2018-10-26 2018-10-24 3.566 18,133,320 -2,273,721 2.09% 64,654,663
2018-10-23 2018-10-19 3.633 20,407,041 -4,276,620 2.36% 74,144,956
2018-10-22 2018-10-18 3.579 24,683,661 -4,185,717 2.85% 88,344,655
2018-10-19 2018-10-16 3.593 28,869,378 -290,846 3.33% 103,717,032
2018-10-18 2018-10-15 3.633 29,160,224 -10,327 3.37% 105,947,919
2018-10-16 2018-10-12 3.660 29,170,551 -9,017 3.37% 106,776,376
2018-10-15 2018-10-11 3.606 29,179,568 -163,973 3.37% 105,227,021
2018-10-12 2018-10-10 3.715 29,343,541 -2,042,446 3.39% 109,000,844
2018-10-11 2018-10-09 3.660 31,385,987 +205,887 3.62% 114,885,795
2018-10-10 2018-10-08 3.620 31,180,100 -364,902 3.60% 112,864,028
2018-10-09 2018-10-05 3.782 31,545,002 -103,635 3.64% 119,316,785
2018-10-08 2018-10-04 3.823 31,648,637 -369,358 3.65% 120,995,968
2018-10-05 2018-10-03 3.891 32,017,995 -22,841 3.70% 124,578,417
2018-10-04 2018-10-02 3.932 32,040,836 -340,558 3.70% 125,970,431
2018-10-03 2018-09-28 4.013 32,381,394 +709,664 3.74% 129,943,342
2018-10-02 2018-09-27 3.972 31,671,730 -591,464 3.66% 125,807,400
2018-09-28 2018-09-26 4.135 32,263,194 -954,962 3.72% 133,405,575
2018-09-27 2018-09-24 4.094 33,218,156 +452,345 3.83% 136,003,236
2018-09-26 2018-09-21 4.148 32,765,811 +22,368,141 3.78% 135,928,063
2018-09-24 2018-09-20 3.972 10,397,670 -1,213,386 1.20% 41,301,938
2018-09-21 2018-09-19 3.986 11,611,056 -537,768 1.34% 46,279,199
2018-09-20 2018-09-18 3.972 12,148,824 -50,538 1.40% 48,257,925
2018-09-19 2018-09-17 3.959 12,199,362 +380,129 1.41% 48,293,285
2018-09-18 2018-09-14 4.067 11,819,233 +871,299 1.36% 48,070,355
2018-09-17 2018-09-13 4.026 10,947,934 +244,858 1.26% 44,081,402
2018-09-14 2018-09-12 3.972 10,703,076 -560,592 1.24% 42,515,081
2018-09-13 2018-09-11 3.932 11,263,668 +1,065,368 1.30% 44,283,773
2018-09-12 2018-09-10 3.932 10,198,300 -213,347 1.18% 40,095,216
2018-09-11 2018-09-07 4.189 10,411,647 -506,745 1.20% 43,609,765
2018-09-10 2018-09-06 4.286 10,918,392 +715,394 1.26% 46,792,315
2018-09-07 2018-09-05 4.410 10,202,998 -505,453 1.20% 44,999,977
2018-09-06 2018-09-04 4.508 10,708,451 -95,069 1.26% 48,268,898
2018-09-05 2018-09-03 4.563 10,803,520 +609,856 1.28% 49,296,779
2018-09-04 2018-08-31 4.632 10,193,664 -197,064 1.20% 47,220,888
2018-09-03 2018-08-30 4.466 10,390,728 -621,281 1.23% 46,404,406
2018-08-31 2018-08-29 4.424 11,012,009 +1,331,292 1.30% 48,720,822
2018-08-30 2018-08-28 4.605 9,680,717 -12,978 1.14% 44,576,193
2018-08-29 2018-08-27 4.577 9,693,695 -1,765,732 1.14% 44,367,061
2018-08-28 2018-08-24 4.508 11,459,427 -1,022,279 1.35% 51,653,961
2018-08-27 2018-08-23 4.480 12,481,706 +97,469 1.47% 55,915,710
2018-08-24 2018-08-22 4.424 12,384,237 -351,439 1.46% 54,792,019
2018-08-23 2018-08-21 4.480 12,735,676 +916,340 1.50% 57,053,448
2018-08-20 2018-08-16 4.494 11,819,336 -87,387 1.40% 53,112,343
2018-08-17 2018-08-15 4.494 11,906,723 -723,969 1.41% 53,505,032
2018-08-16 2018-08-14 4.591 12,630,692 +2,572,986 1.49% 57,984,579
2018-08-15 2018-08-13 4.702 10,057,706 +1,173,320 1.19% 47,288,551
2018-08-14 2018-08-10 4.813 8,884,386 +331,030 1.05% 42,757,693
2018-08-13 2018-08-09 4.660 8,553,356 +243,885 1.01% 39,859,624
2018-08-10 2018-08-08 4.591 8,309,471 +119,294 0.98% 38,146,855
2018-08-09 2018-08-07 4.660 8,190,177 -967,409 0.97% 38,167,168
2018-08-08 2018-08-06 4.619 9,157,586 -2,868,251 1.08% 42,294,375
2018-08-07 2018-08-03 4.660 12,025,837 -591,016 1.42% 56,041,785
2018-08-06 2018-08-02 4.646 12,616,853 +773,926 1.49% 58,621,000
2018-08-03 2018-08-01 4.813 11,842,927 +1,018,618 1.40% 56,996,199
2018-08-02 2018-07-31 4.868 10,824,309 -6,842,447 1.28% 52,694,425
2018-08-01 2018-07-30 4.951 17,666,756 +294,289 2.09% 87,474,687
2018-07-31 2018-07-27 5.104 17,372,467 -5,426,723 2.05% 88,667,953
2018-07-30 2018-07-26 5.035 22,799,190 +534,141 2.69% 114,784,544
2018-07-27 2018-07-25 5.159 22,265,049 -70,984 2.63% 114,874,587
2018-07-26 2018-07-24 4.979 22,336,033 +2,103,352 2.64% 111,213,590
2018-07-25 2018-07-23 4.924 20,232,681 -183,159 2.39% 99,618,307
2018-07-24 2018-07-20 5.104 20,415,840 +1,296,920 2.41% 104,201,133
2018-07-23 2018-07-19 4.938 19,118,920 +1,469,196 2.26% 94,399,724
2018-07-20 2018-07-18 4.813 17,649,724 +890,175 2.08% 84,942,446
2018-07-19 2018-07-17 4.757 16,759,549 +1,278,952 1.98% 79,728,541
2018-07-18 2018-07-16 4.729 15,480,597 +369,756 1.83% 73,214,897
2018-07-17 2018-07-13 4.743 15,110,841 +531,932 1.78% 71,675,728
2018-07-16 2018-07-12 4.771 14,578,909 -5,463,113 1.72% 69,556,999
2018-07-13 2018-07-11 4.549 20,042,022 +3,290,496 2.37% 91,174,365
2018-07-12 2018-07-10 4.799 16,751,526 +1,615,724 1.98% 80,387,374
2018-07-11 2018-07-09 4.910 15,135,802 +699,229 1.79% 74,313,218
2018-07-10 2018-07-06 6.505 14,436,573 -2,518,924 1.70% 93,906,212
2018-07-09 2018-07-05 6.394 16,955,497 +707,323 2.00% 108,409,869
2018-07-06 2018-07-04 6.449 16,248,174 +675,761 1.92% 104,788,804
2018-07-05 2018-07-03 6.713 15,572,413 +610,540 1.84% 104,534,259
2018-07-04 2018-06-29 6.727 14,961,873 +1,763,330 1.77% 100,643,347
2018-07-03 2018-06-28 6.616 13,198,543 +87,915 1.56% 87,317,590
2018-06-29 2018-06-27 6.574 13,110,628 +506,380 1.55% 86,190,461
2018-06-28 2018-06-26 6.851 12,604,248 -4,245,882 1.49% 86,357,738
2018-06-27 2018-06-25 6.879 16,850,130 +7,639,693 1.99% 115,915,710
2018-06-26 2018-06-22 7.046 9,210,437 -566,415 1.09% 64,893,518
2018-06-25 2018-06-21 6.907 9,776,852 -174,612 1.15% 67,528,290
2018-06-22 2018-06-20 6.949 9,951,464 -6,669,786 1.18% 69,148,390
2018-06-21 2018-06-19 6.949 16,621,250 -12,856,467 1.96% 115,493,828
2018-06-20 2018-06-15 7.212 29,477,717 +960,331 3.48% 212,595,740
2018-06-19 2018-06-14 7.559 28,517,386 +4,680,570 3.37% 215,557,722
2018-06-15 2018-06-13 7.545 23,836,816 -937,373 2.81% 179,847,545
2018-06-14 2018-06-12 7.587 24,774,189 +1,592,523 2.93% 187,950,784
2018-06-13 2018-06-11 7.240 23,181,666 +324,458 2.74% 167,831,129
2018-06-12 2018-06-08 7.018 22,857,208 -117,516 2.70% 160,409,862
2018-06-11 2018-06-07 7.060 22,974,724 +105,550 2.71% 162,190,516
2018-06-08 2018-06-06 6.976 22,869,174 +353,996 2.70% 159,542,294
2018-06-07 2018-06-05 7.060 22,515,178 -1,099,531 2.66% 158,946,341
2018-06-06 2018-06-04 7.046 23,614,709 +7,560,026 2.79% 166,380,981
2018-06-05 2018-06-01 7.018 16,054,683 +3,661,161 1.90% 112,670,344
2018-06-04 2018-05-31 6.907 12,393,522 -4,809,727 1.46% 85,601,516
2018-06-01 2018-05-30 6.754 17,203,249 +12,153,413 2.03% 116,197,506
2018-05-31 2018-05-29 7.013 5,049,836 -7,210 0.60% 35,412,315
2018-05-30 2018-05-28 7.153 5,057,046 +76,160 0.60% 36,174,981
2018-05-29 2018-05-25 7.125 4,980,886 -2,496,390 0.60% 35,489,904
2018-05-28 2018-05-24 7.252 7,477,276 -16,353,112 0.90% 54,224,848
2018-05-25 2018-05-23 7.266 23,830,388 +377,395 2.86% 173,152,400
2018-05-24 2018-05-21 7.322 23,452,993 +1,554,212 2.81% 171,731,245
2018-05-23 2018-05-18 7.449 21,898,781 -2,792,504 2.63% 163,126,047
2018-05-21 2018-05-17 7.308 24,691,285 +391,185 2.96% 180,450,774
2018-05-18 2018-05-16 7.322 24,300,100 -2,348,670 2.91% 177,934,067
2018-05-17 2018-05-15 7.167 26,648,770 -788,775 3.19% 191,004,083
2018-05-16 2018-05-14 6.773 27,437,545 +922,341 3.29% 185,839,499
2018-05-15 2018-05-11 6.787 26,515,204 -683,262 3.18% 179,965,688
2018-05-14 2018-05-10 6.787 27,198,466 +931,799 3.26% 184,603,168
2018-05-11 2018-05-09 6.703 26,266,667 +289,307 3.15% 176,059,564
2018-05-10 2018-05-08 6.801 25,977,360 -97,525 3.11% 176,680,998
2018-05-09 2018-05-07 6.703 26,074,885 -1,779,256 3.13% 174,774,092
2018-05-08 2018-05-04 6.717 27,854,141 +1,245,373 3.34% 187,092,272
2018-05-07 2018-05-03 6.787 26,608,768 +910,083 3.19% 180,600,732
2018-05-04 2018-05-02 6.984 25,698,685 +738,100 3.08% 179,490,008
2018-05-03 2018-04-30 6.858 24,960,585 +1,330,047 2.99% 171,171,486
2018-05-02 2018-04-27 6.759 23,630,538 +8,502,388 2.83% 159,721,194
2018-04-30 2018-04-26 6.689 15,128,150 +56,462 1.81% 101,187,562
2018-04-27 2018-04-25 6.942 15,071,688 -13,319 1.81% 104,630,070
2018-04-26 2018-04-24 6.886 15,085,007 -12,783 1.81% 103,872,857
2018-04-25 2018-04-23 6.745 15,097,790 -3,406,298 1.81% 101,834,889
2018-04-24 2018-04-20 6.731 18,504,088 +564,976 2.22% 124,549,871
2018-04-23 2018-04-19 6.928 17,939,112 -10,232,573 2.15% 124,283,577
2018-04-20 2018-04-18 6.506 28,171,685 +727,424 3.38% 183,274,692
2018-04-19 2018-04-17 6.745 27,444,261 +4,252,485 3.29% 185,112,077
2018-04-18 2018-04-16 6.858 23,191,776 +1,402,146 2.78% 159,041,575
2018-04-17 2018-04-13 6.900 21,789,630 -562,868 2.61% 150,346,609
2018-04-16 2018-04-12 6.801 22,352,498 -1,299,112 2.68% 152,027,060
2018-04-13 2018-04-11 6.914 23,651,610 +116,352 2.84% 163,527,163
2018-04-12 2018-04-10 6.858 23,535,258 +1,156,789 2.82% 161,397,062
2018-04-11 2018-04-09 6.787 22,378,469 +215,298 2.68% 151,888,576
2018-04-10 2018-04-06 6.646 22,163,171 -5,766,041 2.66% 147,306,393
2018-04-09 2018-04-04 6.449 27,929,212 +2,353,162 3.35% 180,124,115
2018-04-06 2018-04-03 6.703 25,576,050 -812,591 3.07% 171,430,513
2018-04-04 2018-03-29 7.097 26,388,641 -71,663 3.16% 187,281,665
2018-04-03 2018-03-28 7.041 26,460,304 +3,945,106 3.17% 186,299,862
2018-03-29 2018-03-27 7.351 22,515,198 +887,421 2.70% 165,498,466
2018-03-28 2018-03-26 6.984 21,627,777 +1,790,604 2.59% 151,057,141
2018-03-27 2018-03-23 7.153 19,837,173 +494,739 2.38% 141,902,875
2018-03-26 2018-03-22 7.351 19,342,434 -141,534 2.32% 142,176,994
2018-03-23 2018-03-21 7.435 19,483,968 -229,663 2.34% 144,863,519
2018-03-22 2018-03-20 7.590 19,713,631 +20,572 2.36% 149,624,630
2018-03-21 2018-03-19 7.773 19,693,059 -188,191 2.36% 153,073,481
2018-03-20 2018-03-16 7.815 19,881,250 -44,821 2.38% 155,376,155
2018-03-19 2018-03-15 7.998 19,926,071 +51,704 2.39% 159,374,087
2018-03-16 2018-03-14 8.111 19,874,367 -75,466 2.38% 161,199,425
2018-03-15 2018-03-13 7.787 19,949,833 +629,945 2.39% 155,350,300
2018-03-14 2018-03-12 7.914 19,319,888 -416,079 2.32% 152,893,358
2018-03-13 2018-03-09 7.956 19,735,967 -1,198,029 2.37% 157,019,850
2018-03-12 2018-03-08 8.041 20,933,996 -966,529 2.51% 168,320,086
2018-03-09 2018-03-07 8.055 21,900,525 -17,316,916 2.63% 176,399,868
2018-03-08 2018-03-06 8.252 39,217,441 -22,301 4.70% 323,611,963
2018-03-07 2018-03-05 7.534 39,239,742 +127,366 4.70% 295,615,788
2018-03-06 2018-03-02 7.407 39,112,376 -539,395 4.69% 289,699,432
2018-03-05 2018-03-01 7.548 39,651,771 +105,043 4.75% 299,278,197
2018-03-02 2018-02-28 7.590 39,546,728 +1,170,912 4.74% 300,155,995
2018-03-01 2018-02-27 7.872 38,375,816 -96,296 4.60% 302,076,632
2018-02-28 2018-02-26 8.055 38,472,112 -679,973 4.61% 309,877,296
2018-02-27 2018-02-23 8.026 39,152,085 +607,853 4.69% 314,251,566
2018-02-26 2018-02-22 8.167 38,544,232 +1,403 4.62% 314,800,266
2018-02-23 2018-02-21 8.224 38,542,829 -641,900 4.62% 316,959,764
2018-02-22 2018-02-20 7.843 39,184,729 -44,398 4.70% 307,340,464
2018-02-21 2018-02-15 8.012 39,229,127 -328,971 4.70% 314,317,535
2018-02-20 2018-02-13 7.688 39,558,098 -994,652 4.74% 304,141,543
2018-02-14 2018-02-12 7.393 40,552,750 +207,365 4.86% 299,797,021
2018-02-13 2018-02-09 7.182 40,345,385 +7,846,443 4.84% 289,742,191
2018-02-12 2018-02-08 7.886 32,498,942 +583,039 3.90% 256,274,237
2018-02-09 2018-02-07 7.998 31,915,903 +496,007 3.83% 255,271,995
2018-02-08 2018-02-06 8.308 31,419,896 -237,511 3.77% 261,038,434
2018-02-07 2018-02-05 9.153 31,657,407 +1,186,987 3.80% 289,758,641
2018-02-06 2018-02-02 9.209 30,470,420 +211,064 3.65% 280,610,481
2018-02-05 2018-02-01 9.040 30,259,356 +131,312 3.63% 273,553,584
2018-02-02 2018-01-31 9.223 30,128,044 +488,452 3.61% 277,881,694
2018-02-01 2018-01-30 9.223 29,639,592 +5,403,704 3.55% 273,376,527
2018-01-31 2018-01-29 9.364 24,235,888 +5,137,578 2.91% 226,949,005
2018-01-30 2018-01-26 9.758 19,098,310 +808,212 2.29% 186,369,943
2018-01-29 2018-01-25 9.660 18,290,098 +6,247,160 2.19% 176,680,186
2018-01-26 2018-01-24 9.956 12,042,938 +877,497 1.44% 119,894,584
2018-01-25 2018-01-23 10.054 11,165,441 +3,116,934 1.34% 112,259,161
2018-01-24 2018-01-22 9.125 8,048,507 +2,212,335 0.96% 73,440,907
2018-01-23 2018-01-19 8.421 5,836,172 +552,990 0.70% 49,144,732
2018-01-22 2018-01-18 8.181 5,283,182 -3,883,373 0.63% 43,223,448
2018-01-19 2018-01-17 8.209 9,166,555 -816,423 1.10% 75,252,755
2018-01-18 2018-01-16 8.139 9,982,978 +3,442,042 1.20% 81,252,298
2018-01-17 2018-01-15 7.984 6,540,936 -156,021 0.78% 52,224,063
2018-01-16 2018-01-12 8.308 6,696,957 +38,065 0.80% 55,638,732
2018-01-15 2018-01-11 8.252 6,658,892 +113,624 0.80% 54,947,418
2018-01-12 2018-01-10 8.125 6,545,268 +562,697 0.78% 53,180,320
2018-01-11 2018-01-09 8.266 5,982,571 -1,083,262 0.72% 49,450,839
2018-01-10 2018-01-08 8.308 7,065,833 +593,688 0.85% 58,703,376
2018-01-09 2018-01-05 8.449 6,472,145 +9,942 0.78% 54,682,352
2018-01-08 2018-01-04 8.322 6,462,203 -217,095 0.77% 53,779,378
2018-01-05 2018-01-03 8.350 6,679,298 -13,962 0.80% 55,774,183
2018-01-04 2018-01-02 8.632 6,693,260 -3,826,023 0.80% 57,775,787
2018-01-03 2017-12-29 8.716 10,519,283 +66,083 1.26% 91,690,531
2018-01-02 2017-12-28 8.871 10,453,200 +70,305 1.25% 92,733,683
2017-12-29 2017-12-27 8.590 10,382,895 -102,953 1.24% 89,185,858
2017-12-28 2017-12-22 8.632 10,485,848 -50,960 1.26% 90,513,161
2017-12-27 2017-12-21 8.632 10,536,808 -224,046 1.26% 90,953,045
2017-12-22 2017-12-20 8.547 10,760,854 +507,341 1.29% 91,977,824
2017-12-21 2017-12-19 8.646 10,253,513 -1,244,828 1.23% 88,652,045
2017-12-20 2017-12-18 8.435 11,498,341 +649,385 1.38% 96,986,147
2017-12-19 2017-12-15 8.350 10,848,956 -427,484 1.30% 90,592,103
2017-12-18 2017-12-14 8.449 11,276,440 +2,538,529 1.35% 95,273,246
2017-12-15 2017-12-13 8.421 8,737,911 -113,270 1.05% 73,579,444
2017-12-14 2017-12-12 8.195 8,851,181 -47,722 1.06% 72,539,057
2017-12-13 2017-12-11 8.294 8,898,903 -8,101,219 1.07% 73,807,325
2017-12-12 2017-12-08 8.181 17,000,122 -463,913 2.04% 139,083,583
2017-12-11 2017-12-07 7.914 17,464,035 +453,274 2.09% 138,206,545
2017-12-08 2017-12-06 8.181 17,010,761 -117,496 2.04% 139,170,624
2017-12-07 2017-12-05 8.336 17,128,257 +223,709 2.05% 142,784,997
2017-12-06 2017-12-04 8.731 16,904,548 +7,318 2.03% 147,585,249
2017-12-05 2017-12-01 8.914 16,897,230 +1,813,910 2.03% 150,614,549
2017-12-04 2017-11-30 9.125 15,083,320 +2,870,892 1.81% 137,632,073
2017-12-01 2017-11-29 9.139 12,212,428 -1,232,123 1.46% 111,607,765
2017-11-30 2017-11-28 9.223 13,444,551 +1,713,182 1.61% 124,003,888
2017-11-29 2017-11-27 9.237 11,731,369 +992,788 1.41% 108,367,795
2017-11-28 2017-11-24 9.435 10,738,581 +585,102 1.29% 101,313,986
2017-11-27 2017-11-23 8.801 10,153,479 -6,150,701 1.22% 89,359,883
2017-11-24 2017-11-22 9.040 16,304,180 +7,003 1.95% 147,394,640
2017-11-23 2017-11-21 8.871 16,297,177 -198,008 1.95% 144,577,474
2017-11-22 2017-11-20 8.956 16,495,185 +401,743 1.98% 147,727,724
2017-11-21 2017-11-17 8.660 16,093,442 +716,549 1.93% 139,370,788
2017-11-20 2017-11-16 8.435 15,376,893 +84,121 1.84% 129,700,937
2017-11-17 2017-11-15 8.449 15,292,772 -200,973 1.83% 129,206,739
2017-11-16 2017-11-14 8.604 15,493,745 +560,678 1.86% 133,304,655
2017-11-15 2017-11-13 8.815 14,933,067 -378,508 1.79% 131,634,900
2017-11-14 2017-11-10 8.519 15,311,575 +301,669 1.84% 130,443,649
2017-11-13 2017-11-09 8.871 15,009,906 +1,000,620 1.80% 133,157,681
2017-11-10 2017-11-08 8.562 14,009,286 +270,569 1.68% 119,940,894
2017-11-09 2017-11-07 8.688 13,738,717 +2,231,790 1.65% 119,365,561
2017-11-08 2017-11-06 8.702 11,506,927 +330,216 1.38% 100,137,221
2017-11-07 2017-11-03 8.914 11,176,711 +699,479 1.34% 99,624,334
2017-11-06 2017-11-02 9.181 10,477,232 -425,382 1.26% 96,192,643
2017-11-03 2017-11-01 8.759 10,902,614 +56,308 1.31% 95,492,381
2017-11-02 2017-10-31 9.209 10,846,306 +1,065,202 1.30% 99,886,616
2017-11-01 2017-10-30 7.519 9,781,104 +562,491 1.17% 73,549,010
2017-10-31 2017-10-27 7.449 9,218,613 +565,674 1.11% 68,670,302
2017-10-30 2017-10-26 7.224 8,652,939 +471,883 1.04% 62,507,007
2017-10-27 2017-10-25 7.182 8,181,056 +1,385,353 0.98% 58,752,620
2017-10-26 2017-10-24 7.336 6,795,703 +239,140 0.81% 49,856,273
2017-10-25 2017-10-23 7.435 6,556,563 +1,696,770 0.79% 48,748,119
2017-10-24 2017-10-20 7.449 4,859,793 +298,968 0.58% 36,201,048
2017-10-23 2017-10-19 7.083 4,560,825 +99,248 0.55% 32,304,208
2017-10-20 2017-10-18 7.351 4,461,577 +259,608 0.53% 32,794,922
2017-10-19 2017-10-17 6.956 4,201,969 -73,856 0.50% 29,229,911
2017-10-18 2017-10-16 7.041 4,275,825 -68,175 0.51% 30,104,930
2017-10-17 2017-10-13 7.055 4,344,000 -232,930 0.52% 30,646,102
2017-10-16 2017-10-12 7.111 4,576,930 -132,373 0.55% 32,547,179
2017-10-13 2017-10-11 6.984 4,709,303 -80,233 0.56% 32,891,677
2017-10-12 2017-10-10 6.661 4,789,536 -58,659 0.57% 31,900,852
2017-10-11 2017-10-09 6.618 4,848,195 +210,192 0.58% 32,086,743
2017-10-10 2017-10-06 6.675 4,638,003 -69,524 0.56% 30,956,872
2017-10-09 2017-10-04 6.618 4,707,527 -59,014 0.56% 31,155,762
2017-10-04 2017-09-29 6.477 4,766,541 -75,987 0.57% 30,875,135
2017-10-03 2017-09-28 6.393 4,842,528 -122,572 0.58% 30,958,199
2017-09-29 2017-09-27 6.463 4,965,100 -24,145 0.60% 32,091,379
2017-09-28 2017-09-26 6.294 4,989,245 -7,812 0.60% 31,404,368
2017-09-27 2017-09-25 6.252 4,997,057 -122,928 0.60% 31,242,442
2017-09-26 2017-09-22 6.294 5,119,985 -69,169 0.61% 32,227,299
2017-09-25 2017-09-21 6.337 5,189,154 -405,497 0.62% 32,881,890
2017-09-22 2017-09-20 6.210 5,594,651 -2,341,031 0.67% 34,742,358
2017-09-21 2017-09-19 6.308 7,935,682 +116,465 0.95% 50,062,205
2017-09-20 2017-09-18 6.534 7,819,217 -29,599 0.94% 51,089,182
2017-09-19 2017-09-15 6.590 7,848,816 -66,044 0.94% 51,724,667
2017-09-18 2017-09-14 6.477 7,914,860 -336,766 0.95% 51,268,283
2017-09-15 2017-09-13 6.520 8,251,626 +257,629 0.99% 53,798,260
2017-09-14 2017-09-12 6.618 7,993,997 -233,542 0.96% 52,906,562
2017-09-13 2017-09-11 6.590 8,227,539 -67,890 0.99% 54,220,498
2017-09-12 2017-09-08 6.689 8,295,429 +3,185,899 0.99% 55,485,584
2017-09-11 2017-09-07 6.675 5,109,530 -38,348 0.61% 34,104,132
2017-09-08 2017-09-06 6.830 5,147,878 +50,719 0.62% 35,157,476
2017-09-07 2017-09-05 6.646 5,097,159 +1,926,263 0.61% 33,878,009
2017-09-06 2017-09-04 6.703 3,170,896 -88,833 0.38% 21,253,803
2017-09-05 2017-09-01 6.773 3,259,729 +329,661 0.39% 22,078,739
2017-09-04 2017-08-31 6.919 2,930,068 +288,224 0.35% 20,272,577
2017-09-01 2017-08-30 7.019 2,641,844 +44,851 0.32% 18,543,315
2017-08-31 2017-08-29 6.876 2,596,993 -2,139,284 0.32% 17,856,492
2017-08-30 2017-08-28 7.019 4,736,277 -2,025,191 0.58% 33,244,308
2017-08-29 2017-08-25 6.632 6,761,468 -256,524 0.82% 44,844,182
2017-08-28 2017-08-24 5.902 7,017,992 +190,167 0.86% 41,418,485
2017-08-25 2017-08-22 5.730 6,827,825 -742,769 0.83% 39,122,490
2017-08-24 2017-08-21 6.131 7,570,594 +614,701 0.92% 46,414,946
2017-08-22 2017-08-18 6.160 6,955,893 +840,648 0.85% 42,845,525
2017-08-21 2017-08-17 5.587 6,115,245 -67,716 0.75% 34,163,518
2017-08-18 2017-08-16 5.329 6,182,961 -40,979 0.75% 32,947,584
2017-08-17 2017-08-15 5.329 6,223,940 -73,509 0.76% 33,165,951
2017-08-16 2017-08-14 5.429 6,297,449 -2,282,708 0.77% 34,189,125
2017-08-15 2017-08-11 5.472 8,580,157 -118,049 1.05% 46,950,770
2017-08-14 2017-08-10 5.529 8,698,206 +115,186 1.06% 48,095,131
2017-08-10 2017-08-08 5.587 8,583,020 -36,301 1.05% 47,950,027
2017-08-09 2017-08-07 5.572 8,619,321 +76,093 1.05% 48,029,357
2017-08-08 2017-08-04 5.687 8,543,228 -191,977 1.04% 48,584,375
2017-08-07 2017-08-03 5.644 8,735,205 +53,388 1.07% 49,300,741
2017-08-04 2017-08-02 5.630 8,681,817 +54,801 1.06% 48,875,059
2017-08-03 2017-08-01 5.572 8,627,016 -148,346 1.05% 48,072,236
2017-08-02 2017-07-31 5.544 8,775,362 -37,697 1.07% 48,647,455
2017-08-01 2017-07-28 5.558 8,813,059 -213,241 1.07% 48,982,678
2017-07-27 2017-07-25 5.644 9,026,300 -69,251 1.10% 50,943,656
2017-07-26 2017-07-24 5.587 9,095,551 -1,397 1.11% 50,813,340
2017-07-25 2017-07-21 5.558 9,096,948 +60,735 1.11% 50,560,523
2017-07-19 2017-07-17 5.558 9,036,213 -4,189 1.10% 50,222,960
2017-07-17 2017-07-13 5.687 9,040,402 +35,743 1.10% 51,411,748
2017-07-14 2017-07-12 5.701 9,004,659 -238,191 1.10% 51,337,470
2017-07-13 2017-07-11 5.587 9,242,850 +51,939 1.13% 51,636,243
2017-07-12 2017-07-10 5.572 9,190,911 -71,904 1.12% 51,214,423
2017-07-11 2017-07-07 5.472 9,262,815 -25,829 1.13% 50,686,286
2017-07-10 2017-07-06 5.529 9,288,644 +57,942 1.13% 51,359,850
2017-07-05 2017-07-03 5.429 9,230,702 -140,318 1.13% 50,113,884
2017-06-30 2017-06-28 5.587 9,371,020 -124,959 1.14% 52,352,279
2017-06-28 2017-06-26 5.630 9,495,979 -71,904 1.16% 53,458,457
2017-06-23 2017-06-21 5.773 9,567,883 -126,355 1.17% 55,233,813
2017-06-22 2017-06-20 5.859 9,694,238 -112,866 1.18% 56,796,439
2017-06-20 2017-06-16 6.160 9,807,104 +153,025 1.20% 60,407,847
2017-06-19 2017-06-15 5.830 9,654,079 -9,774 1.18% 56,284,573
2017-06-16 2017-06-14 5.945 9,663,853 -5,584 1.18% 57,449,008
2017-06-14 2017-06-12 5.988 9,669,437 +83,073 1.18% 57,897,737
2017-06-13 2017-06-09 5.930 9,586,364 -656,206 1.17% 56,851,035
2017-06-12 2017-06-08 6.045 10,242,570 -8,279,437 1.25% 61,916,374
2017-06-09 2017-06-07 6.045 18,522,007 -165,730 2.26% 111,965,601
2017-06-08 2017-06-06 6.131 18,687,737 +298,271 2.28% 114,573,612
2017-06-07 2017-06-05 6.031 18,389,466 +48,168 2.24% 110,900,967
2017-06-06 2017-06-02 5.916 18,341,298 +4,897,464 2.24% 108,508,620
2017-06-05 2017-06-01 5.887 13,443,834 +5,615,311 1.64% 79,149,665
2017-06-02 2017-05-31 5.873 7,828,523 +596,307 0.95% 45,977,760
2017-06-01 2017-05-29 5.930 7,232,216 -262,753 0.88% 42,889,981
2017-05-31 2017-05-26 5.945 7,494,969 +2,850,919 0.91% 44,555,576
2017-05-29 2017-05-25 5.759 4,644,050 +1,776,014 0.57% 26,742,811
2017-05-25 2017-05-23 5.851 2,868,036 -10,277,320 0.35% 16,779,526
2017-05-24 2017-05-22 5.865 13,145,356 -192,782 1.65% 77,101,000
2017-05-23 2017-05-19 5.895 13,338,138 -1,627,216 1.67% 78,624,841
2017-05-22 2017-05-18 5.880 14,965,354 +277,536 1.88% 87,996,313
2017-05-19 2017-05-17 5.954 14,687,818 +1,289,930 1.84% 87,446,661
2017-05-17 2017-05-15 6.086 13,397,888 +410,936 1.68% 81,543,806
2017-05-16 2017-05-12 6.189 12,986,952 +14,870 1.63% 80,382,426
2017-05-15 2017-05-11 6.116 12,972,082 -2,022,821 1.63% 79,334,551
2017-05-12 2017-05-10 6.248 14,994,903 -67,178 1.88% 93,694,501
2017-05-11 2017-05-09 6.381 15,062,081 +206,463 1.89% 96,111,966
2017-05-10 2017-05-08 6.396 14,855,618 -302,142 1.86% 95,013,439
2017-05-09 2017-05-05 6.381 15,157,760 -16,963 1.90% 96,722,499
2017-05-08 2017-05-04 6.455 15,174,723 +122,821 1.90% 97,948,878
2017-05-05 2017-05-02 6.411 15,051,902 +227,254 1.89% 96,490,648
2017-05-04 2017-04-28 6.366 14,824,648 +86,857 1.86% 94,378,424
2017-05-02 2017-04-27 6.396 14,737,791 +644,372 1.85% 94,259,842
2017-04-28 2017-04-26 6.543 14,093,419 -56,322 1.77% 92,215,498
2017-04-27 2017-04-25 6.646 14,149,741 +190,679 1.78% 94,043,680
2017-04-26 2017-04-24 6.396 13,959,062 -32,572 1.75% 89,279,253
2017-04-24 2017-04-20 6.469 13,991,634 -21,035 1.76% 90,518,540
2017-04-21 2017-04-19 6.484 14,012,669 -232,886 1.76% 90,861,128
2017-04-20 2017-04-18 6.543 14,245,555 +289,249 1.79% 93,210,949
2017-04-19 2017-04-13 6.691 13,956,306 -152,042 1.75% 93,375,066
2017-04-18 2017-04-12 6.794 14,108,348 +32,668 1.77% 95,847,695
2017-04-13 2017-04-11 6.602 14,075,680 +203,199 1.77% 92,929,154
2017-04-11 2017-04-07 6.573 13,872,481 -282,125 1.74% 91,178,739
2017-04-10 2017-04-06 6.543 14,154,606 -82,879 1.78% 92,615,855
2017-04-07 2017-04-05 6.676 14,237,485 -56,900 1.79% 95,046,486
2017-04-06 2017-04-03 6.823 14,294,385 +444,411 1.79% 97,532,880
2017-04-05 2017-03-31 6.749 13,849,974 +25,939 1.74% 93,480,068
2017-04-03 2017-03-30 6.307 13,824,035 +319,743 1.73% 87,193,313
2017-03-31 2017-03-29 5.762 13,504,292 +208,317 1.69% 77,813,180
2017-03-30 2017-03-28 5.703 13,295,975 -21,715 1.67% 75,829,072
2017-03-29 2017-03-27 5.571 13,317,690 -2,481,102 1.67% 74,186,569
2017-03-28 2017-03-24 5.747 15,798,792 -66,626 1.98% 90,801,510
2017-03-27 2017-03-23 5.792 15,865,418 +141,817 1.99% 91,885,853
2017-03-24 2017-03-22 5.733 15,723,601 +1,153,527 1.97% 90,137,644
2017-03-23 2017-03-21 5.806 14,570,074 +200,174 1.83% 84,598,481
2017-03-22 2017-03-20 5.718 14,369,900 +145,210 1.80% 82,165,605
2017-03-21 2017-03-17 5.821 14,224,690 +160,138 1.78% 82,802,699
2017-03-20 2017-03-16 5.747 14,064,552 -301,990 1.76% 80,834,191
2017-03-13 2017-03-09 5.674 14,366,542 -5,428 1.80% 81,511,251
2017-03-10 2017-03-08 5.747 14,371,970 +143,174 1.80% 82,601,036
2017-03-09 2017-03-07 5.703 14,228,796 +148,602 1.79% 81,149,099
2017-03-08 2017-03-06 5.703 14,080,194 +86,216 1.77% 80,301,598
2017-03-07 2017-03-03 5.674 13,993,978 +147,926 1.76% 79,397,440
2017-03-03 2017-03-01 5.836 13,846,052 +2,178,183 1.74% 80,802,673
2017-03-02 2017-02-28 5.909 11,667,869 -15,177 1.46% 68,950,989
2017-03-01 2017-02-27 5.747 11,683,046 -80,313 1.47% 67,146,793
2017-02-28 2017-02-24 5.880 11,763,359 +393,094 1.48% 69,168,575
2017-02-27 2017-02-23 5.821 11,370,265 -746,494 1.43% 66,186,934
2017-02-24 2017-02-22 5.836 12,116,759 +329,720 1.52% 70,710,880
2017-02-23 2017-02-21 5.851 11,787,039 -329,720 1.48% 68,960,406
2017-02-22 2017-02-20 5.895 12,116,759 +327,005 1.52% 71,425,131
2017-02-21 2017-02-17 5.733 11,789,754 -626,303 1.48% 67,586,340
2017-02-20 2017-02-16 5.851 12,416,057 +294,386 1.56% 72,640,494
2017-02-17 2017-02-15 5.851 12,121,671 +567,219 1.52% 70,918,180
2017-02-16 2017-02-14 5.674 11,554,452 +829,893 1.45% 65,556,335
2017-02-14 2017-02-10 5.747 10,724,559 -8,143 1.35% 61,638,014
2017-02-13 2017-02-09 5.747 10,732,702 +808,275 1.35% 61,684,814
2017-02-10 2017-02-08 5.747 9,924,427 -1,081,884 1.25% 57,039,359
2017-02-09 2017-02-07 5.541 11,006,311 -19,679 1.38% 60,986,570
2017-02-07 2017-02-03 5.467 11,025,990 -428,560 1.38% 60,283,171
2017-02-06 2017-02-02 5.497 11,454,550 +441,951 1.44% 62,963,875
2017-02-03 2017-02-01 5.585 11,012,599 -319,129 1.38% 61,508,285
2017-02-02 2017-01-27 5.541 11,331,728 +289,701 1.42% 62,789,724
2017-02-01 2017-01-25 5.600 11,042,027 +8,822 1.39% 61,835,373
2017-01-26 2017-01-24 5.733 11,033,205 +3,031,753 1.38% 63,249,322
2017-01-25 2017-01-23 5.600 8,001,452 -120,786 1.00% 44,808,147
2017-01-24 2017-01-20 5.571 8,122,238 -678 1.02% 45,245,157
2017-01-23 2017-01-19 5.629 8,122,916 -375,202 1.02% 45,727,758
2017-01-20 2017-01-18 5.585 8,498,118 +375,202 1.07% 47,464,242
2017-01-17 2017-01-13 5.585 8,122,916 -6,108 1.02% 45,368,640
2017-01-16 2017-01-12 5.526 8,129,024 -6,785 1.02% 44,923,570
2017-01-12 2017-01-10 5.615 8,135,809 -2,709,713 1.02% 45,680,443
2017-01-11 2017-01-09 5.497 10,845,522 -770,572 1.36% 59,616,143
2017-01-06 2017-01-04 5.497 11,616,094 -544,214 1.46% 63,851,857
2017-01-05 2017-01-03 5.497 12,160,308 +541,500 1.53% 66,843,317
2017-01-03 2016-12-29 5.482 11,618,808 +57,679 1.46% 63,695,551
2016-12-28 2016-12-22 5.600 11,561,129 -102,668 1.45% 64,742,345
2016-12-23 2016-12-21 5.629 11,663,797 +179,346 1.46% 65,661,062
2016-12-21 2016-12-19 5.688 11,484,451 +2,961,573 1.44% 65,328,416
2016-12-20 2016-12-16 5.924 8,522,878 +564,071 1.07% 50,491,341
2016-12-19 2016-12-15 5.777 7,958,807 -426,999 1.00% 45,976,788
2016-12-16 2016-12-14 5.895 8,385,806 +735,070 1.05% 49,432,137
2016-12-15 2016-12-13 5.865 7,650,736 +358,964 0.96% 44,873,596
2016-12-14 2016-12-12 5.600 7,291,772 +980,584 0.91% 40,833,938
2016-12-13 2016-12-09 5.629 6,311,188 +373,844 0.79% 35,528,679
2016-12-12 2016-12-08 5.733 5,937,344 -12,214 0.74% 34,036,618
2016-12-09 2016-12-07 5.674 5,949,558 -680,782 0.75% 33,755,925
2016-12-08 2016-12-06 5.379 6,630,340 +359,594 0.83% 35,664,263
2016-12-07 2016-12-05 5.512 6,270,746 +315,759 0.79% 34,561,724
2016-12-06 2016-12-02 5.467 5,954,987 -368,209 0.75% 32,558,119
2016-12-05 2016-12-01 5.453 6,323,196 +353,781 0.79% 34,478,070
2016-12-02 2016-11-30 5.526 5,969,415 -1,072,249 0.75% 32,988,884
2016-12-01 2016-11-29 5.571 7,041,664 +369,388 0.88% 39,225,789
2016-11-30 2016-11-28 5.526 6,672,276 +221,883 0.84% 36,873,117
2016-11-29 2016-11-25 5.438 6,450,393 +369,480 0.81% 35,076,571
2016-11-28 2016-11-24 5.335 6,080,913 -1,867,866 0.76% 32,440,082
2016-11-25 2016-11-23 5.291 7,948,779 +411,166 1.00% 42,053,239
2016-11-24 2016-11-22 5.394 7,537,613 +376,559 0.95% 40,655,519
2016-11-23 2016-11-21 5.349 7,161,054 +369,773 0.90% 38,307,884
2016-11-22 2016-11-18 5.364 6,791,281 +388,095 0.85% 36,429,874
2016-11-21 2016-11-17 5.644 6,403,186 +375,201 0.80% 36,140,943
2016-11-18 2016-11-16 5.747 6,027,985 -1,869,543 0.76% 34,645,063
2016-11-17 2016-11-15 5.851 7,897,528 +586,469 0.99% 46,204,712
2016-11-16 2016-11-14 5.836 7,311,059 +707,476 0.92% 42,665,816
2016-11-15 2016-11-11 5.865 6,603,583 +364,734 0.83% 38,731,766
2016-11-14 2016-11-10 5.777 6,238,849 +469,307 0.78% 36,040,858
2016-11-11 2016-11-09 5.792 5,769,542 +249,764 0.72% 33,414,770
2016-11-08 2016-11-04 5.880 5,519,778 -316,199 0.69% 32,456,306
2016-11-07 2016-11-03 5.865 5,835,977 +96,939 0.73% 34,229,553
2016-11-04 2016-11-02 5.821 5,739,038 -1,021,792 0.72% 33,407,254
2016-11-03 2016-11-01 5.954 6,760,830 +376,559 0.85% 40,251,861
2016-11-02 2016-10-31 5.998 6,384,271 +297,610 0.80% 38,292,199
2016-11-01 2016-10-28 5.909 6,086,661 +357,349 0.76% 35,968,976
2016-10-31 2016-10-27 6.027 5,729,312 -61,589 0.72% 34,532,686
2016-10-28 2016-10-26 5.954 5,790,901 -352,291 0.73% 34,477,208
2016-10-27 2016-10-25 5.909 6,143,192 +343,309 0.77% 36,303,044
2016-10-26 2016-10-24 5.998 5,799,883 -369,774 0.73% 34,787,100
2016-10-25 2016-10-20 5.909 6,169,657 +295,131 0.77% 36,459,439
2016-10-24 2016-10-19 6.086 5,874,526 -16,286 0.74% 35,754,233
2016-10-20 2016-10-18 6.145 5,890,812 -822,427 0.74% 36,200,603
2016-10-19 2016-10-17 5.983 6,713,239 +85,839 0.84% 40,166,383
2016-10-18 2016-10-14 5.998 6,627,400 -1,119,498 0.83% 39,750,462
2016-10-17 2016-10-13 5.939 7,746,898 +308,702 0.97% 46,008,436
2016-10-14 2016-10-12 6.042 7,438,196 +356,202 0.93% 44,942,379
2016-10-13 2016-10-11 6.057 7,081,994 +409,130 0.89% 42,894,535
2016-10-07 2016-10-05 5.880 6,672,864 +149,786 0.84% 39,236,454
2016-10-06 2016-10-04 5.821 6,523,078 +164,893 0.82% 37,971,194
2016-10-05 2016-10-03 5.792 6,358,185 -12,893 0.80% 36,823,943
2016-10-04 2016-09-30 5.747 6,371,078 -3,374,874 0.80% 36,616,945
2016-10-03 2016-09-29 5.821 9,745,952 +257,858 1.22% 56,731,720
2016-09-30 2016-09-28 5.747 9,488,094 +930,321 1.19% 54,531,591
2016-09-28 2016-09-26 5.836 8,557,773 -1,030,750 1.07% 49,941,379
2016-09-26 2016-09-22 5.865 9,588,523 +582,214 1.20% 56,239,231
2016-09-23 2016-09-21 5.954 9,006,309 +3,600,499 1.13% 53,620,739
2016-09-22 2016-09-20 5.895 5,405,810 -1,357 0.68% 31,865,839
2016-09-21 2016-09-19 6.086 5,407,167 +59,051 0.68% 32,909,738
2016-09-20 2016-09-15 6.145 5,348,116 +648,376 0.67% 32,865,592
2016-09-19 2016-09-14 6.131 4,699,740 -2,036 0.59% 28,811,890
2016-09-15 2016-09-13 5.998 4,701,776 -68,486 0.59% 28,200,768
2016-09-14 2016-09-12 6.072 4,770,262 +2,132,410 0.60% 28,963,033
2016-09-13 2016-09-09 6.233 2,637,852 +321,643 0.33% 16,440,439
2016-09-12 2016-09-08 6.440 2,316,209 -1,052,791 0.29% 14,916,989
2016-09-09 2016-09-07 6.470 3,369,000 -437,978 0.43% 21,797,224
2016-09-08 2016-09-06 6.336 3,806,978 -1,254,115 0.57% 24,122,478
2016-09-07 2016-09-05 6.247 5,061,093 +339,397 0.75% 31,618,415
2016-09-06 2016-09-02 6.292 4,721,696 -808,663 0.70% 29,708,284
2016-09-05 2016-09-01 6.233 5,530,359 +519,068 0.82% 34,468,017
2016-09-02 2016-08-31 6.307 5,011,291 +293,292 0.75% 31,604,741
2016-09-01 2016-08-30 6.277 4,717,999 -102,957 0.70% 29,615,011
2016-08-31 2016-08-29 6.203 4,820,956 -79,517 0.72% 29,903,577
2016-08-30 2016-08-26 6.173 4,900,473 +249,056 0.73% 30,251,368
2016-08-29 2016-08-25 5.565 4,651,417 -3,081,888 0.69% 25,883,931
2016-08-26 2016-08-24 4.897 7,733,305 -224,238 1.15% 37,869,778
2016-08-25 2016-08-23 4.778 7,957,543 +139,535 1.18% 38,023,190
2016-08-24 2016-08-22 4.838 7,818,008 -197,449 1.16% 37,820,511
2016-08-23 2016-08-19 4.971 8,015,457 -457,568 1.19% 39,846,188
2016-08-19 2016-08-17 5.164 8,473,025 -2,696 1.26% 43,755,376
2016-08-18 2016-08-16 5.194 8,475,721 -370,974 1.26% 44,020,846
2016-08-17 2016-08-15 5.223 8,846,695 +29,651 1.32% 46,210,153
2016-08-15 2016-08-11 5.164 8,817,044 +131,281 1.31% 45,531,917
2016-08-12 2016-08-10 5.238 8,685,763 +164,428 1.29% 45,498,425
2016-08-11 2016-08-09 5.268 8,521,335 -13,478 1.27% 44,890,007
2016-08-10 2016-08-08 5.268 8,534,813 -204,669 1.27% 44,961,009
2016-08-09 2016-08-05 5.268 8,739,482 -63,345 1.30% 46,039,196
2016-08-08 2016-08-04 5.164 8,802,827 +213,703 1.31% 45,458,499
2016-08-05 2016-08-03 5.164 8,589,124 -144,212 1.28% 44,354,920
2016-08-04 2016-08-01 5.149 8,733,336 -1,260,166 1.30% 44,970,046
2016-08-03 2016-07-29 5.045 9,993,502 -231,817 1.49% 50,420,867
2016-08-01 2016-07-28 4.927 10,225,319 +977,887 1.52% 50,376,575
2016-07-29 2016-07-27 4.882 9,247,432 +206,337 1.38% 45,147,190
2016-07-28 2016-07-26 4.912 9,041,095 -210,252 1.34% 44,408,153
2016-07-27 2016-07-25 4.912 9,251,347 +580,283 1.38% 45,440,871
2016-07-26 2016-07-22 4.808 8,671,064 -334,247 1.29% 41,689,922
2016-07-25 2016-07-21 4.838 9,005,311 -32,130 1.34% 43,564,226
2016-07-22 2016-07-20 4.808 9,037,441 -285,726 1.34% 43,451,440
2016-07-20 2016-07-18 4.897 9,323,167 -67,389 1.39% 45,655,288
2016-07-19 2016-07-15 4.897 9,390,556 -40,433 1.40% 45,985,290
2016-07-14 2016-07-12 4.971 9,430,989 -113,213 1.40% 46,883,036
2016-07-13 2016-07-11 4.971 9,544,202 +121,300 1.42% 47,445,837
2016-07-08 2016-07-06 4.986 9,422,902 -24,770 1.40% 46,982,664
2016-07-07 2016-07-05 5.045 9,447,672 -146,233 1.41% 47,666,955
2016-07-05 2016-06-30 4.882 9,593,905 -49,193 1.43% 46,838,718
2016-06-30 2016-06-28 4.897 9,643,098 -8,761 1.43% 47,221,981
2016-06-29 2016-06-27 4.986 9,651,859 -2,696 1.44% 48,124,245
2016-06-28 2016-06-24 4.986 9,654,555 -9,434 1.44% 48,137,688
2016-06-27 2016-06-23 5.016 9,663,989 -66,715 1.44% 48,471,539
2016-06-23 2016-06-21 4.793 9,730,704 -170,964 1.45% 46,640,207
2016-06-22 2016-06-20 4.674 9,901,668 -443,417 1.47% 46,284,183
2016-06-21 2016-06-17 4.615 10,345,085 +186,666 1.54% 47,742,828
2016-06-20 2016-06-16 4.778 10,158,419 -184,355 1.51% 48,539,542
2016-06-17 2016-06-15 4.660 10,342,774 -17,521 1.54% 48,192,601
2016-06-16 2016-06-14 4.719 10,360,295 -3,369 1.54% 48,889,200
2016-06-15 2016-06-13 4.734 10,363,664 +506,944 1.54% 49,058,887
2016-06-13 2016-06-08 5.083 9,856,720 +44,976 1.47% 50,097,317
2016-06-10 2016-06-07 5.142 9,811,744 -881,764 1.47% 50,455,415
2016-06-07 2016-06-03 5.083 10,693,508 +231,077 1.60% 54,350,338
2016-06-03 2016-06-01 5.202 10,462,431 +577,308 1.57% 54,427,073
2016-06-01 2016-05-30 5.247 9,885,123 -2,006,865 1.48% 51,867,143
2016-05-31 2016-05-27 5.172 11,891,988 +331,601 1.78% 61,508,296
2016-05-30 2016-05-26 5.217 11,560,387 -1,641,247 1.73% 60,311,611
2016-05-27 2016-05-25 5.247 13,201,634 +26,758 1.98% 69,268,844
2016-05-26 2016-05-24 5.008 13,174,876 -678,321 1.97% 65,977,290
2016-05-25 2016-05-23 5.038 13,853,197 +3,210,841 2.08% 69,788,368
2016-05-24 2016-05-20 4.948 10,642,356 +766,097 1.59% 52,658,552
2016-05-23 2016-05-19 4.843 9,876,259 -37,462 1.48% 47,834,431
2016-05-20 2016-05-18 4.799 9,913,721 -1,016,811 1.49% 47,571,282
2016-05-19 2016-05-17 4.843 10,930,532 +132,453 1.64% 52,940,671
2016-05-18 2016-05-16 4.843 10,798,079 -30,772 1.62% 52,299,152
2016-05-17 2016-05-13 4.709 10,828,851 -48,834 1.62% 50,991,298
2016-05-16 2016-05-12 4.918 10,877,685 -159,211 1.63% 53,497,749
2016-05-12 2016-05-10 4.993 11,036,896 +1,082,369 1.65% 55,105,703
2016-05-11 2016-05-09 5.053 9,954,527 -998,750 1.49% 50,296,812
2016-05-10 2016-05-06 5.083 10,953,277 -669 1.64% 55,670,628
2016-05-06 2016-05-04 5.202 10,953,946 -25,420 1.64% 56,984,005
2016-05-05 2016-05-03 5.232 10,979,366 +1,062,300 1.65% 57,444,498
2016-05-04 2016-04-29 5.217 9,917,066 -74,254 1.49% 51,738,253
2016-05-03 2016-04-28 5.232 9,991,320 -48,164 1.50% 52,275,000
2016-04-29 2016-04-27 5.262 10,039,484 -42,145 1.50% 52,827,151
2016-04-28 2016-04-26 5.232 10,081,629 -45,489 1.51% 52,747,501
2016-04-27 2016-04-25 5.367 10,127,118 -36,792 1.52% 54,347,986
2016-04-25 2016-04-21 5.456 10,163,910 -19,980,346 1.52% 55,457,056
2016-04-22 2016-04-20 5.352 30,144,256 -36,124 4.52% 161,320,934
2016-04-21 2016-04-19 5.352 30,180,380 -72,247 4.52% 161,514,257
2016-04-20 2016-04-18 5.352 30,252,627 -493,689 4.53% 161,900,896
2016-04-19 2016-04-15 5.382 30,746,316 +7,090,923 4.61% 165,462,171
2016-04-18 2016-04-14 5.382 23,655,393 +110,377 3.54% 127,302,168
2016-04-15 2016-04-13 5.426 23,545,016 -26,758 3.53% 127,764,073
2016-04-14 2016-04-12 5.382 23,571,774 -24,751 3.53% 126,852,170
2016-04-13 2016-04-11 5.382 23,596,525 -6,021 3.54% 126,985,368
2016-04-12 2016-04-08 5.426 23,602,546 -31,441 3.54% 128,076,252
2016-04-11 2016-04-07 5.471 23,633,987 -24,751 3.54% 129,306,754
2016-04-08 2016-04-06 5.531 23,658,738 -26,089 3.55% 130,856,841
2016-04-07 2016-04-05 5.516 23,684,827 -46,158 3.55% 130,647,082
2016-04-06 2016-04-01 5.591 23,730,985 +18,104,596 3.56% 132,675,429
2016-04-05 2016-03-31 5.725 5,626,389 -18,092,555 0.84% 32,213,036
2016-04-01 2016-03-30 5.815 23,718,944 -34,786 3.55% 137,926,617
2016-03-31 2016-03-29 5.725 23,753,730 +8,028,797 3.56% 135,998,376
2016-03-30 2016-03-24 6.069 15,724,933 +6,805,948 2.36% 95,437,262
2016-03-29 2016-03-23 6.084 8,918,985 -12,972,921 1.34% 54,264,146
2016-03-18 2016-03-16 6.189 21,891,906 -20,069 3.28% 135,483,700
2016-03-16 2016-03-14 6.278 21,911,975 -25,119 3.28% 137,573,234
2016-03-15 2016-03-11 6.129 21,937,094 -669 3.29% 134,451,634
2016-03-11 2016-03-09 6.204 21,937,763 +108,370 3.29% 136,095,439
2016-03-10 2016-03-08 6.278 21,829,393 -28,096 3.27% 137,054,747
2016-03-09 2016-03-07 6.159 21,857,489 -12,041 3.28% 134,617,220
2016-03-08 2016-03-04 6.278 21,869,530 -16,724 3.28% 137,306,745
2016-03-07 2016-03-03 6.278 21,886,254 -8,696 3.28% 137,411,746
2016-03-04 2016-03-02 6.159 21,894,950 +1,090,552 3.28% 134,847,937
2016-03-02 2016-02-29 5.979 20,804,398 -13,380 3.12% 124,399,398
2016-03-01 2016-02-26 6.054 20,817,778 -11,372 3.12% 126,035,395
2016-02-29 2016-02-25 6.084 20,829,150 -18,062 3.12% 126,726,981
2016-02-26 2016-02-24 6.144 20,847,212 -27,427 3.12% 128,083,426
2016-02-25 2016-02-23 6.189 20,874,639 -57,530 3.13% 129,188,081
2016-02-24 2016-02-22 6.473 20,932,169 -2,676 3.14% 135,489,382
2016-02-23 2016-02-19 6.488 20,934,845 -41,475 3.14% 135,819,651
2016-02-22 2016-02-18 6.144 20,976,320 -18,731 3.14% 128,876,655
2016-02-19 2016-02-17 5.994 20,995,051 -16,723 3.15% 125,853,251
2016-02-18 2016-02-16 5.755 21,011,774 -16,724 3.15% 120,927,920
2016-02-16 2016-02-12 5.591 21,028,498 +266,913 3.15% 117,566,337
2016-02-15 2016-02-11 5.561 20,761,585 -12,041 3.11% 115,453,360
2016-02-12 2016-02-05 5.875 20,773,626 -12,711 3.11% 122,041,628
2016-02-11 2016-02-04 5.800 20,786,337 +9,126,939 3.11% 120,562,660
2016-02-05 2016-02-03 5.815 11,659,398 -9,167,075 1.75% 67,799,870
2016-02-04 2016-02-02 5.965 20,826,473 +9,114,228 3.12% 124,220,066
2016-02-03 2016-02-01 5.875 11,712,245 -9,092,822 1.76% 68,807,508
2016-02-02 2016-01-29 5.875 20,805,067 +9,122,256 3.12% 122,226,338
2016-02-01 2016-01-28 5.695 11,682,811 -9,207,897 1.75% 66,538,876
2016-01-29 2016-01-27 5.606 20,890,708 +9,339,278 3.13% 117,108,268
2016-01-28 2016-01-26 5.576 11,551,430 -9,391,457 1.73% 64,409,172
2016-01-27 2016-01-25 5.740 20,942,887 +9,523,241 3.14% 120,218,390
2016-01-25 2016-01-21 5.591 11,419,646 -449,537 1.71% 63,845,071
2016-01-22 2016-01-20 5.710 11,869,183 -4,311,199 1.78% 67,777,777
2016-01-21 2016-01-19 5.979 16,180,382 -4,897,634 2.42% 96,750,205
2016-01-20 2016-01-18 5.905 21,078,016 -669 3.16% 124,460,046
2016-01-19 2016-01-15 5.979 21,078,685 -22,744 3.16% 126,039,490
2016-01-18 2016-01-14 6.054 21,101,429 -200,687 3.16% 127,752,681
2016-01-15 2016-01-13 6.204 21,302,116 -4,013 3.19% 132,152,071
2016-01-14 2016-01-12 6.234 21,306,129 -4,014 3.19% 132,813,964
2016-01-13 2016-01-11 6.383 21,310,143 -64,220 3.19% 136,024,573
2016-01-11 2016-01-07 6.473 21,374,363 -13,379 3.20% 138,351,607
2016-01-08 2016-01-06 6.577 21,387,742 -1,338 3.21% 140,676,238
2016-01-07 2016-01-05 6.637 21,389,080 -34,116 3.21% 141,963,993
2016-01-05 2015-12-31 7.160 21,423,196 +688,354 3.21% 153,399,134
2016-01-04 2015-12-29 7.086 20,734,842 -103,688 3.11% 146,920,435
2015-12-30 2015-12-28 7.071 20,838,530 -18,731 3.12% 147,343,626
2015-12-29 2015-12-24 6.981 20,857,261 +220,756 3.13% 145,605,335
2015-12-28 2015-12-22 6.488 20,636,505 -5,352 3.09% 133,884,102
2015-12-23 2015-12-21 6.488 20,641,857 -8,028 3.09% 133,918,824
2015-12-22 2015-12-18 6.443 20,649,885 -78,936 3.09% 133,044,841
2015-12-18 2015-12-16 6.308 20,728,821 -10,035 3.11% 130,764,598
2015-12-16 2015-12-14 6.054 20,738,856 -8,696 3.11% 125,557,584
2015-12-14 2015-12-10 6.054 20,747,552 -322,173 3.11% 125,610,232
2015-12-11 2015-12-09 6.159 21,069,725 +133,122 3.16% 129,765,491
2015-12-09 2015-12-07 6.577 20,936,603 +316,152 3.14% 137,708,906
2015-12-08 2015-12-04 6.473 20,620,451 +127,771 3.09% 133,471,699
2015-12-07 2015-12-03 6.577 20,492,680 +208,580 3.07% 134,789,036
2015-12-04 2015-12-02 6.682 20,284,100 -207,242 3.04% 135,539,662
2015-12-03 2015-12-01 6.772 20,491,342 -167,908 3.07% 138,762,379
2015-11-27 2015-11-25 6.802 20,659,250 -4,014 3.10% 140,517,068
2015-11-26 2015-11-24 6.966 20,663,264 -669 3.10% 143,942,146
2015-11-25 2015-11-23 7.190 20,663,933 +9,463,034 3.10% 148,580,287
2015-11-24 2015-11-20 7.175 11,200,899 -9,459,020 1.68% 80,370,607
2015-11-23 2015-11-19 7.145 20,659,919 -1,338 3.10% 147,624,909
2015-11-20 2015-11-18 7.175 20,661,257 -669 3.10% 148,252,187
2015-11-19 2015-11-17 7.011 20,661,926 -1,338 3.10% 144,859,432
2015-11-18 2015-11-16 7.116 20,663,264 -1,338 3.10% 147,031,033
2015-11-17 2015-11-13 7.175 20,664,602 -1,337 3.10% 148,276,189
2015-11-16 2015-11-12 7.459 20,665,939 +902,201 3.10% 154,155,428
2015-11-13 2015-11-11 7.504 19,763,738 -899,486 2.96% 148,311,879
2015-11-12 2015-11-10 7.788 20,663,224 -33,433 3.10% 160,930,714
2015-11-11 2015-11-09 7.609 20,696,657 +165,284 3.10% 157,478,445
2015-11-10 2015-11-06 6.876 20,531,373 -35,455 3.08% 141,181,879
2015-11-09 2015-11-05 6.876 20,566,828 -119,292 3.08% 141,425,681
2015-11-06 2015-11-04 6.936 20,686,120 -4,682 3.10% 143,482,902
2015-11-05 2015-11-03 6.682 20,690,802 -4,014 3.10% 138,257,271
2015-11-04 2015-11-02 6.533 20,694,816 -17,794 3.10% 135,190,489
2015-11-02 2015-10-29 6.323 20,712,610 -114,775 3.10% 130,971,960
2015-10-30 2015-10-28 6.458 20,827,385 -7,359 3.12% 134,499,796
2015-10-29 2015-10-27 6.488 20,834,744 -53,516 3.12% 135,170,223
2015-10-28 2015-10-26 6.413 20,888,260 -52,178 3.13% 133,956,160
2015-10-27 2015-10-23 6.488 20,940,438 -37,462 3.14% 135,855,937
2015-10-26 2015-10-22 6.383 20,977,900 -32,110 3.14% 133,903,836
2015-10-23 2015-10-20 6.308 21,010,010 -57,844 3.15% 132,538,436
2015-10-22 2015-10-19 6.204 21,067,854 +131,118 3.16% 130,698,779
2015-10-20 2015-10-16 6.383 20,936,736 -105,696 3.14% 133,641,082
2015-10-19 2015-10-15 6.503 21,042,432 -547,867 3.15% 136,832,204
2015-10-16 2015-10-14 6.503 21,590,299 +10,786,295 3.24% 140,394,808
2015-10-15 2015-10-13 6.682 10,804,004 +805,666 1.62% 72,193,050
2015-10-14 2015-10-12 6.727 9,998,338 +125,094 1.50% 67,257,924
2015-10-13 2015-10-09 6.742 9,873,244 -44,108 1.48% 66,564,020
2015-10-12 2015-10-08 6.577 9,917,352 +159,576 1.49% 65,230,625
2015-10-05 2015-09-30 6.204 9,757,776 -21,407 1.46% 60,534,376
2015-10-02 2015-09-29 6.129 9,779,183 -22,850 1.47% 59,936,249
2015-09-30 2015-09-25 6.144 9,802,033 -670 1.47% 60,222,824
2015-09-29 2015-09-24 6.174 9,802,703 -39,468 1.47% 60,520,015
2015-09-25 2015-09-23 6.278 9,842,171 -2,007 1.47% 61,793,576
2015-09-24 2015-09-22 6.383 9,844,178 +179,698 1.48% 62,836,280
2015-09-22 2015-09-18 6.189 9,664,480 -73,585 1.45% 59,811,124
2015-09-18 2015-09-16 6.234 9,738,065 -97,309 1.46% 60,703,238
2015-09-15 2015-09-11 5.979 9,835,374 -73,275 1.47% 58,810,382
2015-09-14 2015-09-10 6.159 9,908,649 +5,501,299 1.48% 61,025,984
2015-09-11 2015-09-09 5.935 4,407,350 +138,474 0.66% 26,155,991
2015-09-10 2015-09-08 5.666 4,268,876 -6,268,719 0.64% 24,185,545
2015-09-09 2015-09-07 5.634 10,537,595 +6,527,547 1.58% 59,364,641
2015-09-08 2015-09-04 5.664 4,010,048 +25,235 0.60% 22,712,481
2015-09-07 2015-09-02 5.800 3,984,813 -5,373,167 0.60% 23,112,670
2015-09-04 2015-09-01 5.846 9,357,980 -9,993,326 1.42% 54,703,211
2015-09-02 2015-08-31 6.209 19,351,306 +428,220 2.94% 120,153,807
2015-09-01 2015-08-28 6.103 18,923,086 -1,136,605 2.87% 115,488,944
2015-08-31 2015-08-27 5.967 20,059,691 +11,117,863 3.05% 119,691,652
2015-08-28 2015-08-26 5.467 8,941,828 -93,766 1.36% 48,885,146
2015-08-27 2015-08-25 5.573 9,035,594 -963,912 1.37% 50,355,618
2015-08-26 2015-08-24 5.543 9,999,506 -2,158,253 1.52% 55,424,659
2015-08-25 2015-08-21 6.058 12,157,759 -8,133,154 1.85% 73,647,316
2015-08-24 2015-08-20 6.330 20,290,913 +10,565 3.08% 128,446,203
2015-08-21 2015-08-19 6.724 20,280,348 +11,027,399 3.08% 136,364,641
2015-08-20 2015-08-18 6.754 9,252,949 -1,264,781 1.40% 62,496,893
2015-08-19 2015-08-17 6.860 10,517,730 -660 1.60% 72,154,533
2015-08-18 2015-08-14 6.921 10,518,390 -2,785,439 1.60% 72,796,227
2015-08-17 2015-08-13 6.633 13,303,829 +1,782,983 2.02% 88,245,824
2015-08-14 2015-08-12 6.603 11,520,846 +1,409,276 1.75% 76,070,148
2015-08-13 2015-08-11 6.875 10,111,570 +1,039,349 1.54% 69,521,294
2015-08-12 2015-08-10 6.966 9,072,221 -53,581 1.38% 63,199,676
2015-08-11 2015-08-07 6.512 9,125,802 -10,635,039 1.39% 59,426,876
2015-08-07 2015-08-05 6.451 19,760,841 -661 3.00% 127,484,805
2015-08-05 2015-08-03 6.270 19,761,502 -4,191 3.00% 123,897,828
2015-08-04 2015-07-31 6.467 19,765,693 +3,962 3.00% 127,815,440
2015-08-03 2015-07-30 6.361 19,761,731 +163,100 3.00% 125,694,905
2015-07-31 2015-07-29 6.467 19,598,631 -1,207,071 2.98% 126,735,129
2015-07-30 2015-07-28 6.451 20,805,702 +93,984 3.16% 134,225,606
2015-07-29 2015-07-27 6.467 20,711,718 +73,021 3.14% 133,932,939
2015-07-28 2015-07-24 6.860 20,638,697 -13,424 3.13% 141,587,162
2015-07-24 2015-07-22 6.648 20,652,121 +1,586 3.14% 137,300,646
2015-07-23 2015-07-21 6.724 20,650,535 +11,014,853 3.13% 138,853,771
2015-07-22 2015-07-20 6.739 9,635,682 -10,571,801 1.46% 64,936,050
2015-07-21 2015-07-17 6.754 20,207,483 +587,458 3.07% 136,486,746
2015-07-20 2015-07-16 6.663 19,620,025 -565,232 2.98% 130,736,132
2015-07-17 2015-07-15 6.648 20,185,257 +550,705 3.06% 134,196,813
2015-07-16 2015-07-14 6.921 19,634,552 -546,305 2.98% 135,887,840
2015-07-15 2015-07-13 6.997 20,180,857 +395,250 3.06% 141,196,841
2015-07-14 2015-07-10 6.891 19,785,607 -544,450 3.00% 136,333,999
2015-07-13 2015-07-09 6.451 20,330,057 +551,912 3.09% 131,157,036
2015-07-10 2015-07-08 6.012 19,778,145 -1,086,684 3.00% 118,910,297
2015-07-09 2015-07-07 6.497 20,864,829 -1,070,011 3.17% 135,554,994
2015-07-08 2015-07-06 6.875 21,934,840 -135,837 3.33% 150,811,244
2015-07-07 2015-07-03 7.405 22,070,677 +82,351 3.35% 163,443,598
2015-07-06 2015-07-02 7.951 21,988,326 -121,658 3.34% 174,821,511
2015-07-03 2015-06-30 7.845 22,109,984 +122,978 3.36% 173,444,921
2015-07-02 2015-06-29 7.784 21,987,006 -134,706 3.34% 171,148,309
2015-06-30 2015-06-26 7.845 22,121,712 -222,345 3.36% 173,536,923
2015-06-29 2015-06-25 8.102 22,344,057 -3,962 3.39% 181,033,610
2015-06-26 2015-06-24 8.329 22,348,019 +170,496 3.39% 186,142,319
2015-06-24 2015-06-22 8.208 22,177,523 -1,321 3.37% 182,035,346
2015-06-23 2015-06-19 8.163 22,178,844 -402,383 3.37% 181,038,554
2015-06-22 2015-06-18 8.617 22,581,227 +563,916 3.43% 194,582,242
2015-06-19 2015-06-17 8.435 22,017,311 -152,799 3.34% 185,721,795
2015-06-18 2015-06-16 8.193 22,170,110 -375,484 3.37% 181,638,753
2015-06-17 2015-06-15 8.102 22,545,594 +118,884 3.42% 182,666,482
2015-06-16 2015-06-12 8.193 22,426,710 +980,907 3.40% 183,741,066
2015-06-15 2015-06-11 7.814 21,445,803 +5,484,497 3.26% 167,585,104
2015-06-11 2015-06-09 7.800 15,961,306 -485,190 2.42% 124,496,951
2015-06-10 2015-06-08 8.226 16,446,496 -5,251,542 2.51% 135,296,784
2015-06-09 2015-06-05 8.272 21,698,038 -1,917,782 3.31% 179,490,152
2015-06-08 2015-06-04 7.998 23,615,820 +338,377 3.61% 188,878,560
2015-06-05 2015-06-03 7.998 23,277,443 -571,397 3.55% 186,172,232
2015-06-04 2015-06-02 8.379 23,848,840 +701,431 3.64% 199,825,210
2015-06-03 2015-06-01 8.836 23,147,409 +869,461 3.53% 204,527,028
2015-06-02 2015-05-29 8.790 22,277,948 +11,113,396 3.40% 195,826,440
2015-05-29 2015-05-27 9.095 11,164,552 -98,462 1.70% 101,539,720
2015-05-28 2015-05-26 9.186 11,263,014 +585,523 1.72% 103,464,715
2015-05-27 2015-05-22 9.003 10,677,491 -96,953 1.63% 96,134,002
2015-05-26 2015-05-21 8.714 10,774,444 +336,598 1.65% 93,888,246
2015-05-22 2015-05-20 8.988 10,437,846 +87,884 1.59% 93,817,364
2015-05-21 2015-05-19 9.141 10,349,962 -12,684,261 1.58% 94,604,182
2015-05-20 2015-05-18 8.790 23,034,223 -55,160 3.52% 202,474,208
2015-05-19 2015-05-15 8.257 23,089,383 -115,583 3.53% 190,647,864
2015-05-18 2015-05-14 8.242 23,204,966 -249,252 3.54% 191,248,717
2015-05-15 2015-05-13 8.333 23,454,218 -55,796 3.58% 195,446,822
2015-05-14 2015-05-12 8.242 23,510,014 -489,704 3.59% 193,762,836
2015-05-13 2015-05-11 8.211 23,999,718 +392,728 3.67% 197,067,603
2015-05-12 2015-05-08 8.120 23,606,990 -483,138 3.61% 191,685,011
2015-05-11 2015-05-07 7.891 24,090,128 +225,798 3.68% 190,103,099
2015-05-08 2015-05-06 8.181 23,864,330 +116,352 3.64% 195,228,789
2015-05-07 2015-05-05 8.440 23,747,978 +782,430 3.63% 200,427,234
2015-05-06 2015-05-04 8.836 22,965,548 -490,484 3.51% 202,920,132
2015-05-05 2015-04-30 9.171 23,456,032 +732,094 3.58% 215,115,332
2015-05-04 2015-04-29 9.171 22,723,938 -742,803 3.47% 208,401,296
2015-04-30 2015-04-28 8.699 23,466,741 +542,489 3.58% 204,131,120
2015-04-29 2015-04-27 8.394 22,924,252 -1,918,357 3.50% 192,427,484
2015-04-28 2015-04-24 8.303 24,842,609 +66,197 3.79% 206,259,536
2015-04-27 2015-04-23 8.379 24,776,412 +290,952 3.78% 207,597,172
2015-04-24 2015-04-22 8.242 24,485,460 +374,030 3.74% 201,802,184
2015-04-23 2015-04-21 7.510 24,111,430 -326,638 3.68% 181,088,227
2015-04-22 2015-04-20 7.221 24,438,068 +110,521 3.73% 176,467,828
2015-04-21 2015-04-17 7.587 24,327,547 +419,565 3.72% 184,564,424
2015-04-20 2015-04-16 7.648 23,907,982 -2,181,059 3.65% 182,838,212
2015-04-17 2015-04-15 7.617 26,089,041 +51,199 3.98% 198,723,144
2015-04-16 2015-04-14 7.876 26,037,842 -654,629 3.98% 205,076,482
2015-04-15 2015-04-13 7.785 26,692,471 +124,804 4.08% 207,792,567
2015-04-14 2015-04-10 7.114 26,567,667 +99,718 4.06% 189,012,545
2015-04-13 2015-04-09 7.191 26,467,949 -170,145 4.04% 190,319,206
2015-04-10 2015-04-08 7.145 26,638,094 +1,297,578 4.07% 190,325,211
2015-04-09 2015-04-02 6.535 25,340,516 +12,622 3.87% 165,612,486
2015-04-08 2015-04-01 6.414 25,327,894 +428,578 3.87% 162,443,188
2015-04-02 2015-03-31 6.216 24,899,316 -249,236 3.80% 154,763,274
2015-04-01 2015-03-30 6.048 25,148,552 +129,948 3.84% 152,098,111
2015-03-31 2015-03-27 5.987 25,018,604 +20,816 3.82% 149,787,631
2015-03-30 2015-03-26 5.911 24,997,788 -194,469 3.82% 147,758,895
2015-03-27 2015-03-25 5.865 25,192,257 -4,651 3.85% 147,757,025
2015-03-25 2015-03-23 5.941 25,196,908 -2,174 3.85% 149,703,580
2015-03-24 2015-03-20 5.850 25,199,082 -68,333 3.85% 147,413,166
2015-03-23 2015-03-19 5.896 25,267,415 -240,643 3.86% 148,967,698
2015-03-20 2015-03-18 5.972 25,508,058 +505,203 3.90% 152,329,421
2015-03-19 2015-03-17 5.865 25,002,855 -170,935 3.82% 146,646,148
2015-03-18 2015-03-16 5.865 25,173,790 +350,264 3.84% 147,648,712
2015-03-16 2015-03-12 5.941 24,823,526 -656 3.79% 147,485,188
2015-03-13 2015-03-11 5.987 24,824,182 -14,442 3.79% 148,623,617
2015-03-12 2015-03-10 6.185 24,838,624 -7,877 3.79% 153,629,245
2015-03-11 2015-03-09 6.109 24,846,501 -8,533 3.79% 151,785,379
2015-03-10 2015-03-06 6.246 24,855,034 -11,816 3.80% 155,245,331
2015-03-09 2015-03-05 6.155 24,866,850 +145,772 3.80% 153,046,171
2015-03-06 2015-03-04 6.063 24,721,078 -17,724 3.78% 149,889,360
2015-03-05 2015-03-03 6.139 24,738,802 -62,011 3.78% 151,881,207
2015-03-04 2015-03-02 6.063 24,800,813 +309,169 3.79% 150,372,811
2015-03-03 2015-02-27 6.063 24,491,644 -11,816 3.74% 148,498,251
2015-03-02 2015-02-26 6.078 24,503,460 -26,295 3.74% 148,943,186
2015-02-27 2015-02-25 6.109 24,529,755 +24,092 3.75% 149,850,402
2015-02-25 2015-02-23 6.048 24,505,663 -5,017 3.74% 148,209,927
2015-02-24 2015-02-18 5.819 24,510,680 +115,529 3.74% 142,639,252
2015-02-23 2015-02-16 5.865 24,395,151 -35,447 3.73% 143,081,857
2015-02-17 2015-02-13 5.850 24,430,598 -3,938 3.73% 142,917,579
2015-02-16 2015-02-12 5.774 24,434,536 -40,042 3.73% 141,079,410
2015-02-13 2015-02-11 5.911 24,474,578 -20,348 3.74% 144,666,264
2015-02-12 2015-02-10 5.941 24,494,926 -62,360 3.74% 145,532,861
2015-02-10 2015-02-06 6.292 24,557,286 -105,582 3.75% 154,507,921
2015-02-09 2015-02-05 6.307 24,662,868 -45,187 3.77% 155,547,935
2015-02-06 2015-02-04 6.292 24,708,055 +46,407 3.77% 155,456,520
2015-02-04 2015-02-02 6.216 24,661,648 +125,977 3.77% 153,286,034
2015-02-03 2015-01-30 6.307 24,535,671 -3,890 3.75% 154,745,707
2015-02-02 2015-01-29 6.566 24,539,561 -2,626 3.75% 161,125,541
2015-01-30 2015-01-28 6.627 24,542,187 +1,105,402 3.75% 162,638,308
2015-01-29 2015-01-27 6.596 23,436,785 -656 3.58% 154,598,851
2015-01-28 2015-01-26 6.581 23,437,441 -1,829,384 3.58% 154,246,127
2015-01-27 2015-01-23 6.520 25,266,825 -31,508 3.86% 164,745,959
2015-01-26 2015-01-22 6.398 25,298,333 +164,302 3.86% 161,868,195
2015-01-23 2015-01-21 6.581 25,134,031 -35,446 3.84% 165,411,699
2015-01-22 2015-01-20 6.551 25,169,477 +1,046,824 3.84% 164,878,101
2015-01-21 2015-01-19 6.520 24,122,653 -272,634 3.68% 157,285,674
2015-01-20 2015-01-16 6.627 24,395,287 +125,277 3.73% 161,664,818
2015-01-19 2015-01-15 6.581 24,270,010 -520,660 3.71% 159,725,417
2015-01-16 2015-01-14 6.535 24,790,670 +234,815 3.79% 162,018,977
2015-01-15 2015-01-13 6.505 24,555,855 +958,221 3.75% 159,736,169
2015-01-14 2015-01-12 6.459 23,597,634 -175,077 3.60% 152,424,454
2015-01-13 2015-01-09 6.977 23,772,711 -1,318,772 3.63% 165,868,729
2015-01-12 2015-01-08 7.069 25,091,483 +199,035 3.83% 177,363,659
2015-01-09 2015-01-07 6.673 24,892,448 -381,605 3.80% 166,097,099
2015-01-08 2015-01-06 6.551 25,274,053 +617,125 3.86% 165,563,149
2015-01-07 2015-01-05 6.398 24,656,928 +18,158 3.77% 157,764,246
2015-01-06 2015-01-02 6.353 24,638,770 -1,183,514 3.76% 156,522,007
2015-01-05 2014-12-31 6.398 25,822,284 +867 3.94% 165,220,630
2015-01-02 2014-12-29 6.170 25,821,417 +172,638 3.94% 159,314,544
2014-12-30 2014-12-24 6.398 25,648,779 +140,813 3.92% 164,110,480
2014-12-29 2014-12-22 6.459 25,507,966 +1,413,880 3.90% 164,763,882
2014-12-23 2014-12-19 6.475 24,094,086 +30,851 3.68% 155,998,246
2014-12-22 2014-12-18 6.749 24,063,235 +12,654,403 3.67% 162,397,025
2014-12-19 2014-12-17 6.993 11,408,832 +5,419 1.74% 79,776,357
2014-12-18 2014-12-16 7.251 11,403,413 +346,588 1.74% 82,691,741
2014-12-17 2014-12-15 7.312 11,056,825 -32,876 1.69% 80,852,230
2014-12-16 2014-12-12 7.541 11,089,701 -36,052 1.69% 83,626,778
2014-12-12 2014-12-10 7.907 11,125,753 +685,581 1.70% 87,966,457
2014-12-11 2014-12-09 7.891 10,440,172 -2,504 1.59% 82,386,820
2014-12-10 2014-12-08 7.769 10,442,676 -6,781 1.59% 81,133,892
2014-12-09 2014-12-05 7.967 10,449,457 +1,671,302 1.60% 83,256,038
2014-12-08 2014-12-04 8.074 8,778,155 -13,162,798 1.34% 70,876,040
2014-12-05 2014-12-03 8.074 21,940,953 -1,992,958 3.35% 177,154,295
2014-12-02 2014-11-28 8.318 23,933,911 +3,149 3.66% 199,079,547
2014-12-01 2014-11-27 8.364 23,930,762 +6,826 3.65% 200,147,054
2014-11-28 2014-11-26 8.592 23,923,936 +10,503 3.65% 205,556,903
2014-11-27 2014-11-25 8.790 23,913,433 +6,846,563 3.65% 210,202,594
2014-11-24 2014-11-20 8.531 17,066,870 -6,871,236 2.61% 145,600,289
2014-11-21 2014-11-19 8.684 23,938,106 +1,204 3.66% 207,866,724
2014-11-20 2014-11-18 8.684 23,936,902 +2,856 3.66% 207,856,269
2014-11-19 2014-11-17 8.623 23,934,046 +12,046 3.66% 206,373,002
2014-11-17 2014-11-13 8.684 23,922,000 +157,295 3.65% 207,726,867
2014-11-14 2014-11-12 8.729 23,764,705 +991 3.63% 207,447,105
2014-11-12 2014-11-10 8.775 23,763,714 -246 3.63% 208,524,520
2014-11-11 2014-11-07 8.866 23,763,960 +1,312 3.63% 210,698,831
2014-11-07 2014-11-05 9.064 23,762,648 -3,198 3.63% 215,393,270
2014-11-06 2014-11-04 8.866 23,765,846 +3,445 3.63% 210,715,553
2014-11-05 2014-11-03 8.653 23,762,401 +256,003 3.63% 205,616,984
2014-11-04 2014-10-31 8.866 23,506,398 +6,850,147 3.59% 208,415,205
2014-11-03 2014-10-30 8.912 16,656,251 -13,339,346 2.54% 148,440,857
2014-10-27 2014-10-23 8.912 29,995,597 -5,122 4.58% 267,321,387
2014-10-24 2014-10-22 9.019 30,000,719 -992 4.58% 270,566,298
2014-10-21 2014-10-17 9.217 30,001,711 -9,331 4.58% 276,516,930
2014-10-20 2014-10-16 9.080 30,011,042 -11,397 4.58% 272,488,177
2014-10-17 2014-10-15 9.095 30,022,439 -22,975 4.58% 273,049,026
2014-10-16 2014-10-14 9.064 30,045,414 -17,253 4.59% 272,342,543
2014-10-15 2014-10-13 9.323 30,062,667 -41,683 4.59% 280,284,614
2014-10-14 2014-10-10 9.537 30,104,350 -46,960 4.60% 287,093,868
2014-10-13 2014-10-09 9.552 30,151,310 -6,564 4.60% 288,001,040
2014-10-10 2014-10-08 9.506 30,157,874 -10,503 4.61% 286,685,443
2014-10-09 2014-10-07 9.811 30,168,377 -31,153 4.61% 295,977,122
2014-10-08 2014-10-06 9.476 30,199,530 -41,026 4.61% 286,161,299
2014-10-07 2014-10-03 9.506 30,240,556 -45,598 4.62% 287,471,431
2014-10-06 2014-09-30 9.460 30,286,154 +80,083 4.63% 286,520,735
2014-10-03 2014-09-29 9.384 30,206,071 -65,910 4.61% 283,462,283
2014-09-30 2014-09-26 9.430 30,271,981 -14,708 4.62% 285,464,311
2014-09-29 2014-09-25 9.369 30,286,689 +22,771 4.63% 283,757,431
2014-09-26 2014-09-24 9.400 30,263,918 -34,256 4.62% 284,466,183
2014-09-25 2014-09-23 9.308 30,298,174 -3,282 4.63% 282,018,758
2014-09-24 2014-09-22 9.308 30,301,456 +4,595 4.63% 282,049,307
2014-09-23 2014-09-19 9.339 30,296,861 +1,240,452 4.63% 282,929,634
2014-09-22 2014-09-18 9.308 29,056,409 -32,765 4.44% 270,460,271
2014-09-19 2014-09-17 9.308 29,089,174 -28,398 4.44% 270,765,252
2014-09-18 2014-09-16 9.354 29,117,572 +224,790 4.45% 272,360,334
2014-09-17 2014-09-15 9.704 28,892,782 -22,087 4.41% 280,381,350
2014-09-16 2014-09-12 9.628 28,914,869 -216,768 4.42% 278,393,209
2014-09-15 2014-09-11 9.308 29,131,637 -31,508 4.45% 271,160,502
2014-09-12 2014-09-10 9.293 29,163,145 -1,970 4.45% 271,009,504
2014-09-10 2014-09-05 9.323 29,165,115 -792,610 4.45% 271,916,427
2014-09-08 2014-09-04 9.440 29,957,725 -7,877 4.57% 282,798,236
2014-09-05 2014-09-03 9.440 29,965,602 +268,097 4.58% 282,872,594
2014-09-04 2014-09-02 9.409 29,697,505 -159,270 4.58% 279,428,617
2014-09-03 2014-09-01 9.409 29,856,775 +864,953 4.60% 280,927,214
2014-09-02 2014-08-29 9.409 28,991,822 -1,230,993 4.47% 272,788,732
2014-09-01 2014-08-28 9.409 30,222,815 +1,077,940 4.66% 284,371,344
2014-08-29 2014-08-27 9.624 29,144,875 +221,147 4.49% 280,502,041
2014-08-28 2014-08-26 9.548 28,923,728 -856,070 4.46% 276,150,201
2014-08-27 2014-08-25 9.501 29,779,798 +846,251 4.59% 282,950,013
2014-08-26 2014-08-22 9.378 28,933,547 -5,854 4.46% 271,350,738
2014-08-25 2014-08-21 9.348 28,939,401 -21,430 4.46% 270,515,785
2014-08-22 2014-08-20 9.655 28,960,831 -29,205 4.46% 279,621,241
2014-08-21 2014-08-19 9.917 28,990,036 +12,358 4.47% 287,480,217
2014-08-15 2014-08-13 10.332 28,977,678 -7,763 4.47% 299,386,595
2014-08-11 2014-08-07 10.132 28,985,441 +1,301 4.47% 293,673,542
2014-08-08 2014-08-06 10.332 28,984,140 -5,204 4.47% 299,453,358
2014-08-07 2014-08-05 10.209 28,989,344 -1,060,456 4.47% 295,941,562
2014-08-06 2014-08-04 10.132 30,049,800 +1,091,421 4.63% 304,457,373
2014-08-05 2014-08-01 10.178 28,958,379 -1,998,747 4.46% 294,735,014
2014-08-04 2014-07-31 10.301 30,957,126 +727,343 4.77% 318,885,618
2014-08-01 2014-07-30 10.362 30,229,783 +23,466 4.66% 313,252,410
2014-07-31 2014-07-29 10.301 30,206,317 +174,694 4.66% 311,151,625
2014-07-30 2014-07-28 10.286 30,031,623 +32,398 4.63% 308,890,404
2014-07-29 2014-07-25 10.347 29,999,225 +14,310 4.62% 310,402,060
2014-07-28 2014-07-24 10.378 29,984,915 +75,863 4.62% 311,175,997
2014-07-25 2014-07-23 10.409 29,909,052 +26,668 4.61% 311,308,380
2014-07-24 2014-07-22 10.393 29,882,384 +58,539 4.61% 310,571,381
2014-07-23 2014-07-21 10.378 29,823,845 -2,140,751 4.60% 309,504,453
2014-07-22 2014-07-18 10.470 31,964,596 +763,815 4.93% 334,669,263
2014-07-21 2014-07-17 10.501 31,200,781 -191,847 4.81% 327,631,510
2014-07-18 2014-07-16 10.470 31,392,628 +143,314 4.84% 328,680,759
2014-07-17 2014-07-15 10.531 31,249,314 -1,801,303 4.82% 329,102,025
2014-07-16 2014-07-14 10.455 33,050,617 +46,180 5.09% 345,531,766
2014-07-15 2014-07-11 10.455 33,004,437 +387,434 5.09% 345,048,971
2014-07-14 2014-07-10 10.516 32,617,003 -293,994 5.03% 343,004,368
2014-07-11 2014-07-09 10.255 32,910,997 -64,328 5.07% 337,494,242
2014-07-10 2014-07-08 10.070 32,975,325 -35,510 5.08% 332,070,182
2014-07-09 2014-07-07 9.901 33,010,835 +3,520 5.09% 326,845,020
2014-07-08 2014-07-04 10.086 33,007,315 +1,684 5.09% 332,899,798
2014-07-07 2014-07-03 10.132 33,005,631 -465,987 5.09% 334,405,144
2014-07-04 2014-07-02 10.193 33,471,618 -755,521 5.16% 341,184,843
2014-07-03 2014-06-30 10.270 34,227,139 -94,084 5.28% 351,517,180
2014-07-02 2014-06-27 10.116 34,321,223 +918,260 5.29% 347,206,737
2014-06-30 2014-06-26 9.993 33,402,963 -315,436 5.15% 333,808,848
2014-06-27 2014-06-25 9.840 33,718,399 -811,642 5.20% 331,777,106
2014-06-26 2014-06-24 9.794 34,530,041 +877,581 5.32% 338,170,735
2014-06-25 2014-06-23 9.824 33,652,460 +13,659 5.19% 330,610,902
2014-06-24 2014-06-20 9.824 33,638,801 +326,244 5.18% 330,476,712
2014-06-23 2014-06-19 9.824 33,312,557 +169,842 5.13% 327,271,602
2014-06-20 2014-06-18 9.747 33,142,715 +91,060 5.11% 323,055,274
2014-06-19 2014-06-17 9.732 33,051,655 +111,223 5.09% 321,659,525
2014-06-18 2014-06-16 9.747 32,940,432 +14,310 5.08% 321,083,541
2014-06-17 2014-06-13 9.747 32,926,122 +73,498 5.07% 320,944,055
2014-06-16 2014-06-12 9.717 32,852,624 -919,354 5.06% 319,217,459
2014-06-12 2014-06-10 9.861 33,771,978 +1,425,562 5.20% 333,032,656
2014-06-04 2014-05-30 9.675 32,346,416 +30,440,171 5.02% 312,965,939
2014-05-28 2014-05-26 9.629 1,906,245 -32,171 0.30% 18,355,237
2014-05-26 2014-05-22 9.675 1,938,416 -31,489,971 0.30% 18,755,036
2014-05-12 2014-05-08 9.567 33,428,387 +55,553 5.19% 319,812,023
2014-05-02 2014-04-29 9.381 33,372,834 +49,094 5.18% 313,080,921
2014-04-30 2014-04-28 9.443 33,323,740 -2,584 5.17% 314,683,856
2014-04-25 2014-04-23 9.737 33,326,324 -6,460 5.17% 324,510,645
2014-04-24 2014-04-22 10.016 33,332,784 -40,696 5.17% 333,861,822
2014-04-22 2014-04-16 9.459 33,373,480 -20,671 5.18% 315,670,207
2014-04-17 2014-04-15 9.443 33,394,151 +114,982 5.18% 315,348,763
2014-04-16 2014-04-14 9.552 33,279,169 +6,459 5.16% 317,869,258
2014-04-15 2014-04-11 9.521 33,272,710 +10,336 5.16% 316,777,393
2014-04-14 2014-04-10 9.521 33,262,374 +1,292 5.16% 316,678,988
2014-04-11 2014-04-09 9.505 33,261,082 +20,670 5.16% 316,151,782
2014-04-10 2014-04-08 9.490 33,240,412 -3,875 5.16% 315,440,725
2014-04-09 2014-04-07 9.567 33,244,287 -1,292 5.16% 318,050,724
2014-04-08 2014-04-04 9.614 33,245,579 -16,148 5.16% 319,607,080
2014-04-07 2014-04-03 9.598 33,261,727 -34,371 5.16% 319,247,404
2014-04-04 2014-04-02 9.583 33,296,098 +1,292 5.17% 319,061,851
2014-04-03 2014-04-01 9.691 33,294,806 +4,276 5.17% 322,657,461
2014-04-02 2014-03-31 9.536 33,290,530 -175,703 5.17% 317,462,412
2014-04-01 2014-03-28 9.490 33,466,233 -160,199 5.19% 317,583,693
2014-03-31 2014-03-27 9.675 33,626,432 -252,111 5.22% 325,350,663
2014-03-28 2014-03-26 9.908 33,878,543 -11,628 5.26% 335,656,907
2014-03-27 2014-03-25 9.861 33,890,171 -29,748 5.26% 334,198,182
2014-03-26 2014-03-24 9.877 33,919,919 +29,594 5.26% 335,016,638
2014-03-25 2014-03-21 9.722 33,890,325 -542,350 5.26% 329,477,884
2014-03-24 2014-03-20 9.784 34,432,675 -69,320 5.34% 336,882,718
2014-03-21 2014-03-19 9.846 34,501,995 -36,174 5.35% 339,697,393
2014-03-20 2014-03-18 9.768 34,538,169 -27,131 5.36% 337,380,175
2014-03-19 2014-03-17 9.877 34,565,300 +186,038 5.36% 341,390,868
2014-03-18 2014-03-14 9.954 34,379,262 +191,852 5.34% 342,214,505
2014-03-17 2014-03-13 9.877 34,187,410 -5,814 5.31% 337,658,564
2014-03-14 2014-03-12 9.877 34,193,224 -20,025 5.31% 337,715,987
2014-03-13 2014-03-11 9.954 34,213,249 -646 5.31% 340,561,995
2014-03-12 2014-03-10 9.877 34,213,895 +168,597 5.31% 337,920,148
2014-03-11 2014-03-07 9.954 34,045,298 +12,274 5.28% 338,890,195
2014-03-10 2014-03-06 9.583 34,033,024 +32,944 5.28% 326,123,489
2014-03-07 2014-03-05 9.737 34,000,080 +47,801 5.28% 331,071,255
2014-03-05 2014-03-03 9.784 33,952,279 -4,522 5.27% 332,182,615
2014-03-04 2014-02-28 9.985 33,956,801 +3,230 5.27% 339,060,638
2014-03-03 2014-02-27 9.970 33,953,571 +3,230 5.27% 338,502,761
2014-02-28 2014-02-26 9.939 33,950,341 -12,273 5.27% 337,419,408
2014-02-27 2014-02-25 9.722 33,962,614 -145,988 5.27% 330,180,669
2014-02-26 2014-02-24 9.505 34,108,602 -20,025 5.29% 324,207,592
2014-02-25 2014-02-21 9.567 34,128,627 -3,876 5.30% 326,511,275
2014-02-24 2014-02-20 9.660 34,132,503 -11,627 5.30% 329,718,729
2014-02-21 2014-02-19 9.691 34,144,130 -26,771 5.30% 330,888,196
2014-02-20 2014-02-18 9.675 34,170,901 -22,556 5.30% 330,618,642
2014-02-19 2014-02-17 9.598 34,193,457 -93,902 5.31% 328,190,186
2014-02-18 2014-02-14 9.459 34,287,359 +10,160 5.32% 324,314,327
2014-02-17 2014-02-13 9.366 34,277,199 -76,353 5.32% 321,034,415
2014-02-14 2014-02-12 9.288 34,353,552 -32,299 5.33% 319,090,437
2014-02-13 2014-02-11 9.165 34,385,851 -43,667 5.34% 315,131,904
2014-02-12 2014-02-10 9.288 34,429,518 +29,715 5.34% 319,796,041
2014-02-11 2014-02-07 9.319 34,399,803 -9,281 5.34% 320,585,103
2014-02-10 2014-02-06 9.134 34,409,084 -60,847 5.34% 314,279,471
2014-02-07 2014-02-05 8.994 34,469,931 +16,577 5.35% 310,032,653
2014-02-06 2014-02-04 9.397 34,453,354 -63,446 5.35% 323,750,977
2014-02-05 2014-01-30 9.227 34,516,800 -137,278 5.36% 318,469,375
2014-02-04 2014-01-28 9.257 34,654,078 +222,858 5.38% 320,808,911
2014-01-29 2014-01-27 9.443 34,431,220 -34,882 5.34% 325,142,048
2014-01-28 2014-01-24 9.474 34,466,102 -52,323 5.35% 326,538,566
2014-01-27 2014-01-23 9.459 34,518,425 -65,241 5.36% 326,499,915
2014-01-24 2014-01-22 9.428 34,583,666 -42,505 5.37% 326,046,251
2014-01-23 2014-01-21 9.428 34,626,171 -1,938 5.37% 326,446,978
2014-01-22 2014-01-20 9.428 34,628,109 -69,635 5.37% 326,465,249
2014-01-21 2014-01-17 9.288 34,697,744 -290,684 5.38% 322,287,439
2014-01-20 2014-01-16 9.350 34,988,428 -55,553 5.43% 327,154,019
2014-01-16 2014-01-14 8.948 35,043,981 -263,812 5.44% 313,568,310
2014-01-15 2014-01-13 8.994 35,307,793 -194,436 5.48% 317,568,629
2014-01-14 2014-01-10 8.963 35,502,229 +6,460 5.51% 318,218,244
2014-01-13 2014-01-09 9.041 35,495,769 +813,921 5.51% 320,907,840
2014-01-10 2014-01-08 8.994 34,681,848 -18,087 5.38% 311,938,697
2014-01-09 2014-01-07 9.134 34,699,935 -327,809 5.38% 316,935,993
2014-01-08 2014-01-06 9.273 35,027,744 +441,369 5.44% 324,810,365
2014-01-07 2014-01-03 9.319 34,586,375 -16,795 5.37% 322,323,839
2014-01-03 2013-12-31 9.366 34,603,170 +110,005 5.37% 324,087,403
2013-12-30 2013-12-24 9.273 34,493,165 +61,651 5.35% 319,853,243
2013-12-27 2013-12-20 9.025 34,431,514 -109,556 5.34% 310,753,168
2013-12-23 2013-12-19 8.963 34,541,070 -709,214 5.36% 309,603,057
2013-12-19 2013-12-17 8.762 35,250,284 +936,336 5.47% 308,865,885
2013-12-17 2013-12-13 8.979 34,313,948 -710,860 5.33% 308,098,492
2013-12-16 2013-12-12 9.087 35,024,808 -47,802 5.44% 318,276,633
2013-12-13 2013-12-11 9.196 35,072,610 -43,279 5.44% 322,511,660
2013-12-12 2013-12-10 9.180 35,115,889 -45,218 5.45% 322,366,015
2013-12-11 2013-12-09 9.165 35,161,107 -24,547 5.46% 322,236,801
2013-12-10 2013-12-06 9.381 35,185,654 -1,938 5.46% 330,087,548
2013-12-09 2013-12-05 9.443 35,187,592 -18,087 5.46% 332,284,645
2013-12-06 2013-12-04 9.536 35,205,679 -40,695 5.46% 335,725,498
2013-12-05 2013-12-03 9.443 35,246,374 -6,894 5.47% 332,839,737
2013-12-04 2013-12-02 9.598 35,253,268 -1,292 5.47% 338,362,295
2013-12-03 2013-11-29 9.583 35,254,560 +1,292 5.47% 337,828,930
2013-12-02 2013-11-28 9.583 35,253,268 -9,044 5.47% 337,816,550
2013-11-29 2013-11-27 9.536 35,262,312 -10,981 5.47% 336,265,557
2013-11-28 2013-11-26 9.428 35,273,293 -2,584 5.47% 332,547,884
2013-11-27 2013-11-25 9.319 35,275,877 -74,101 5.47% 328,749,576
2013-11-26 2013-11-22 9.319 35,349,978 -476,722 5.49% 329,440,152
2013-11-25 2013-11-21 9.397 35,826,700 +3,875 5.56% 336,656,023
2013-11-22 2013-11-20 9.443 35,822,825 +200,861 5.56% 338,283,299
2013-11-21 2013-11-19 9.536 35,621,964 -39,985 5.53% 339,695,241
2013-11-20 2013-11-18 9.505 35,661,949 -665,344 5.53% 338,972,398
2013-11-19 2013-11-15 9.443 36,327,293 -1,291,931 5.64% 343,047,108
2013-11-18 2013-11-14 9.366 37,619,224 -11,046 5.84% 352,335,252
2013-11-15 2013-11-13 9.428 37,630,270 -53,098 5.84% 354,768,880
2013-11-14 2013-11-12 9.319 37,683,368 -9,689 5.85% 351,185,918
2013-11-13 2013-11-11 9.335 37,693,057 -14,212 5.85% 351,859,729
2013-11-12 2013-11-08 9.366 37,707,269 -122,520 5.85% 353,159,867
2013-11-11 2013-11-07 9.443 37,829,789 -40,544 5.87% 357,235,528
2013-11-08 2013-11-06 9.583 37,870,333 +187,595 5.88% 362,894,732
2013-11-07 2013-11-05 9.397 37,682,738 -3,230 5.85% 354,096,825
2013-11-06 2013-11-04 9.521 37,685,968 +234,625 5.85% 358,794,421
2013-11-05 2013-11-01 9.598 37,451,343 +189,701 5.81% 359,459,508
2013-11-04 2013-10-31 9.598 37,261,642 -43,713 5.78% 357,638,750
2013-11-01 2013-10-30 9.598 37,305,355 +1,435,335 5.79% 358,058,310
2013-10-31 2013-10-29 9.490 35,870,020 +29,299,532 5.57% 340,394,852
2013-10-30 2013-10-28 9.567 6,570,488 +115,292 1.02% 62,860,379
2013-10-29 2013-10-25 9.567 6,455,196 -2,584 1.00% 61,757,371
2013-10-28 2013-10-24 9.459 6,457,780 -131,131 1.00% 61,082,295
2013-10-25 2013-10-23 9.412 6,588,911 -43,925 1.02% 62,016,623
2013-10-24 2013-10-22 9.459 6,632,836 -646 1.03% 62,738,100
2013-10-22 2013-10-18 9.041 6,633,482 -38,758 1.03% 59,971,553
2013-10-21 2013-10-17 9.227 6,672,240 -18,087 1.04% 61,561,446
2013-10-18 2013-10-16 9.227 6,690,327 -29,903,234 1.04% 61,728,325
2013-10-17 2013-10-15 9.257 36,593,561 +7,752 5.68% 338,763,607
2013-10-16 2013-10-11 9.242 36,585,809 +14,211 5.69% 338,125,468
2013-10-15 2013-10-10 9.041 36,571,598 -236,021 5.68% 330,634,124
2013-10-11 2013-10-09 9.134 36,807,619 +1,938 5.72% 336,186,776
2013-10-09 2013-10-07 9.041 36,805,681 -3,876 5.72% 332,750,407
2013-10-07 2013-10-03 9.257 36,809,557 -5,813 5.72% 340,763,182
2013-10-04 2013-10-02 8.979 36,815,370 +16,150 5.72% 330,558,290
2013-10-03 2013-09-30 8.932 36,799,220 -1 5.72% 328,704,248
2013-10-02 2013-09-27 9.025 36,799,221 -8,398 5.72% 332,122,326
2013-09-30 2013-09-26 9.211 36,807,619 +2,841,601 5.72% 339,035,817
2013-09-26 2013-09-24 9.041 33,966,018 -3,230 5.28% 307,077,766
2013-09-25 2013-09-23 9.335 33,969,248 +13,630 5.28% 317,098,462
2013-09-24 2013-09-19 9.474 33,955,618 +12,920 5.28% 321,702,141
2013-09-23 2013-09-18 9.366 33,942,698 +114,968 5.28% 317,901,535
2013-09-19 2013-09-17 9.366 33,827,730 -309,418 5.26% 316,824,764
2013-09-18 2013-09-16 9.397 34,137,148 -11,188 5.31% 320,779,655
2013-09-17 2013-09-13 9.443 34,148,336 +9,399 5.31% 322,470,708
2013-09-16 2013-09-12 9.304 34,138,937 +23,042 5.31% 317,625,496
2013-09-13 2013-09-11 9.397 34,115,895 -1,938 5.30% 320,579,945
2013-09-12 2013-09-10 9.288 34,117,833 -89,143 5.30% 316,900,978
2013-09-11 2013-09-09 9.428 34,206,976 -2,876,419 5.32% 322,494,911
2013-09-10 2013-09-06 9.196 37,083,395 -2,727,006 5.76% 341,001,919
2013-09-09 2013-09-05 9.373 39,810,401 -148,875 6.19% 373,134,184
2013-09-06 2013-09-04 9.342 39,959,276 +259,386 6.21% 373,281,125
2013-09-05 2013-09-03 9.310 39,699,890 -64,271 6.23% 369,617,733
2013-09-04 2013-09-02 9.201 39,764,161 -66,640 6.24% 365,867,939
2013-09-03 2013-08-30 9.107 39,830,801 +31,667 6.25% 362,747,836
2013-09-02 2013-08-29 9.092 39,799,134 -341,841 6.24% 361,837,724
2013-08-30 2013-08-28 8.436 40,140,975 +25,670 6.30% 338,609,324
2013-08-28 2013-08-26 7.826 40,115,305 -53,132 6.29% 313,953,306
2013-08-27 2013-08-23 7.811 40,168,437 -4,328 6.30% 313,741,648
2013-08-26 2013-08-22 7.951 40,172,765 -78,738 6.30% 319,423,411
2013-08-23 2013-08-21 7.811 40,251,503 -297,031 6.31% 314,390,447
2013-08-22 2013-08-20 8.061 40,548,534 -793 6.36% 326,845,187
2013-08-21 2013-08-19 8.061 40,549,327 -92,822 6.36% 326,851,580
2013-08-15 2013-08-12 8.029 40,642,149 -61,455 6.37% 326,330,013
2013-08-13 2013-08-09 7.967 40,703,604 -2,561 6.38% 324,280,084
2013-08-12 2013-08-08 7.967 40,706,165 -67,856 6.38% 324,300,487
2013-08-09 2013-08-07 8.029 40,774,021 -135,072 6.40% 327,388,860
2013-08-08 2013-08-06 8.014 40,909,093 -193,325 6.42% 327,834,347
2013-08-05 2013-08-01 7.811 41,102,418 +571,015 6.45% 321,036,648
2013-08-01 2013-07-30 7.795 40,531,403 +208,689 6.36% 315,943,495
2013-07-31 2013-07-29 7.795 40,322,714 -2,560 6.32% 314,316,758
2013-07-30 2013-07-26 7.920 40,325,274 -90,902 6.32% 319,376,180
2013-07-29 2013-07-25 7.998 40,416,176 +120,989 6.34% 323,252,890
2013-07-25 2013-07-23 8.107 40,295,187 -28,167 6.32% 326,691,451
2013-07-24 2013-07-22 8.279 40,323,354 +33,015,813 6.32% 333,848,750
2013-07-18 2013-07-16 8.795 7,307,541 +8,322 1.15% 64,268,312
2013-07-17 2013-07-15 8.795 7,299,219 +2,561 1.14% 64,195,121
2013-07-15 2013-07-11 8.873 7,296,658 +8,962 1.14% 64,742,514
2013-07-12 2013-07-10 8.795 7,287,696 +33,288 1.14% 64,093,779
2013-07-08 2013-07-04 8.592 7,254,408 +1,920 1.14% 62,327,815
2013-07-04 2013-07-02 8.732 7,252,488 -20,484 1.14% 63,330,959
2013-06-27 2013-06-25 8.201 7,272,972 -190,316 1.14% 59,646,979
2013-06-26 2013-06-24 8.498 7,463,288 +97,308 1.17% 63,422,935
2013-06-25 2013-06-21 8.436 7,365,980 -198,076 1.16% 62,135,748
2013-06-19 2013-06-17 8.482 7,564,056 +337,175 1.19% 64,161,100
2013-06-11 2013-06-07 8.942 7,226,881 +37,052 1.13% 64,622,253
2013-06-10 2013-06-06 9.021 7,189,829 +15,230 1.13% 64,855,883
2013-05-14 2013-05-10 9.351 7,174,599 -28,635 1.13% 67,086,251
2013-05-08 2013-05-06 9.555 7,203,234 +503,336 1.14% 68,825,603
2013-04-25 2013-04-23 9.775 6,699,898 +159,718 1.06% 65,490,378
2013-04-24 2013-04-22 9.759 6,540,180 +572,059 1.03% 63,826,381
2013-04-05 2013-04-02 10.042 5,968,121 +636,328 0.94% 59,931,811
2013-03-28 2013-03-26 9.476 5,331,793 +20,999 0.84% 50,525,371
2013-03-27 2013-03-25 10.482 5,310,794 +12,090 0.84% 55,667,820
2013-03-26 2013-03-22 10.372 5,298,704 +673,872 0.84% 54,958,202
2013-03-25 2013-03-21 10.105 4,624,832 +456,247 0.73% 46,733,236
2013-03-22 2013-03-20 9.853 4,168,585 +258,985 0.66% 41,074,769
2013-03-20 2013-03-18 9.869 3,909,600 -377,979 0.62% 38,584,324
2013-03-18 2013-03-14 10.026 4,287,579 +209,352 0.68% 42,988,445
2013-03-14 2013-03-12 10.026 4,078,227 -50,906 0.64% 40,889,424
2013-01-18 2013-01-16 8.706 4,129,133 +22,908 0.65% 35,949,062
2013-01-17 2013-01-15 8.675 4,106,225 +159,718 0.65% 35,620,560
2013-01-16 2013-01-14 8.738 3,946,507 +134,266 0.62% 34,483,123
2012-12-14 2012-12-12 8.408 3,812,241 +129,810 0.60% 32,051,846
2012-12-13 2012-12-11 8.423 3,682,431 +154,628 0.58% 31,018,324
2012-12-12 2012-12-10 8.470 3,527,803 -267,258 0.56% 29,882,162
2012-12-05 2012-12-03 8.612 3,795,061 +261,531 0.60% 32,682,724
2012-11-26 2012-11-22 8.628 3,533,530 +71,905 0.56% 30,485,972
2012-11-23 2012-11-21 8.612 3,461,625 +48,998 0.55% 29,811,203
2012-11-22 2012-11-20 8.612 3,412,627 +120,902 0.54% 29,389,236
2012-11-14 2012-11-12 8.800 3,291,725 +117,084 0.52% 28,968,799
2012-11-07 2012-11-05 8.879 3,174,641 +183,263 0.50% 28,187,853
2012-11-05 2012-11-01 8.706 2,991,378 +336,617 0.47% 26,043,538
2012-11-02 2012-10-31 8.612 2,654,761 +142,538 0.42% 22,862,563
2012-10-29 2012-10-25 8.690 2,512,223 +76,359 0.40% 21,832,438
2012-10-24 2012-10-19 8.675 2,435,864 +48,361 0.38% 21,130,561
2012-10-19 2012-10-17 8.643 2,387,503 +111,994 0.45% 20,636,001
2012-10-18 2012-10-16 8.706 2,275,509 +1,034,669 0.43% 19,811,039
2012-10-05 2012-10-03 8.628 1,240,840 +183,263 0.23% 10,705,502
2012-09-17 2012-09-13 8.490 1,057,577 +10,322 0.20% 8,979,342
2012-08-22 2012-08-20 8.538 1,047,255 +6,932 0.20% 8,941,563
2012-08-21 2012-08-17 8.506 1,040,323 +18,903 0.20% 8,849,357
2012-08-20 2012-08-16 8.443 1,021,420 +20,164 0.20% 8,623,721
2012-08-09 2012-08-07 8.411 1,001,256 +20,794 0.19% 8,421,699
2012-08-08 2012-08-06 8.490 980,462 +24,574 0.19% 8,324,598
2012-08-07 2012-08-03 8.300 955,888 +27,725 0.18% 7,933,913
2012-08-06 2012-08-02 8.284 928,163 +54,191 0.18% 7,689,064
2012-08-03 2012-08-01 8.443 873,972 +51,669 0.17% 7,378,836
2012-08-02 2012-07-31 8.443 822,303 +76,244 0.16% 6,942,601
2012-08-01 2012-07-30 8.506 746,059 +12,603 0.14% 6,346,243
2012-07-31 2012-07-27 8.237 733,456 +227,472 0.14% 6,041,157
2012-07-30 2012-07-26 8.221 505,984 +99,558 0.10% 4,159,540
2012-07-27 2012-07-25 7.983 406,426 +129,174 0.08% 3,244,354
2012-07-26 2012-07-24 7.935 277,252 +10,082 0.05% 2,200,004
2012-06-26 2012-06-22 7.530 267,170 +2,509 0.05% 2,011,690
2011-09-15 2011-09-12 5.656 264,661 +3,033 0.05% 1,496,915
2011-08-15 2011-08-11 4.797 261,628 -51,832 0.05% 1,255,040
2011-08-12 2011-08-10 5.008 313,460 -95,025 0.06% 1,569,721
2011-06-07 2011-06-02 7.601 408,485 -47,513 0.08% 3,104,779
2011-06-01 2011-05-30 7.520 455,998 +2,951 0.09% 3,428,984
2011-04-06 2011-04-01 8.189 453,047 -209,051 0.09% 3,709,783
2011-03-16 2011-03-14 7.438 662,098 -245,221 0.13% 4,924,801
2011-03-15 2011-03-11 7.846 907,319 -245,222 0.18% 7,118,797
2011-03-14 2011-03-10 7.879 1,152,541 -245,221 0.23% 9,080,402
2011-03-02 2011-02-28 7.242 1,397,762 -245,222 0.27% 10,123,199
2011-03-01 2011-02-25 7.063 1,642,984 -245,221 0.32% 11,604,403
2011-02-28 2011-02-24 7.275 1,888,205 -245,222 0.37% 13,736,799
2011-02-25 2011-02-23 7.781 2,133,427 -245,221 0.42% 16,599,604
2011-02-24 2011-02-22 8.156 2,378,648 -122,611 0.47% 19,400,000
2011-02-23 2011-02-21 8.368 2,501,259 -49,044 0.49% 20,930,403
2011-02-14 2011-02-10 8.237 2,550,303 -6,131 0.50% 21,008,000
2011-02-08 2011-02-02 8.254 2,556,434 -404,615 0.50% 21,100,204
2011-02-01 2011-01-28 8.368 2,961,049 -36,170 0.58% 24,777,901
2011-01-11 2011-01-07 8.662 2,997,219 +82,149 0.59% 25,960,590
2011-01-10 2011-01-06 8.792 2,915,070 +110,963 0.57% 25,629,451
2010-12-14 2010-12-10 9.298 2,804,107 +192,499 0.55% 26,071,799
2010-09-20 2010-09-16 11.451 2,611,608 +6,130 0.51% 29,905,196
2010-09-03 2010-09-01 10.372 2,605,478 +11,661 0.51% 27,023,440
2010-06-08 2010-06-04 10.372 2,593,817 -183,093 0.51% 26,902,495
2010-06-07 2010-06-03 10.585 2,776,910 -183,093 0.55% 29,392,995
2010-06-04 2010-06-02 10.503 2,960,003 -183,093 0.58% 31,088,495
2010-06-03 2010-06-01 10.863 3,143,096 -93,378 0.62% 34,144,495
2010-06-02 2010-05-31 11.306 3,236,474 -183,093 0.64% 36,590,701
2010-06-01 2010-05-28 11.535 3,419,567 -164,784 0.68% 39,446,409
2010-05-31 2010-05-27 11.074 3,584,351 -125,155 0.71% 39,693,384
2010-05-28 2010-05-26 10.547 3,709,506 -60,682 0.74% 39,123,200
2010-05-25 2010-05-20 10.777 3,770,188 -182,047 0.75% 40,633,017
2010-05-07 2010-05-05 13.282 3,952,235 -578,909 0.78% 52,494,780
2010-02-03 2010-02-01 14.255 4,531,144 +66,751 0.90% 64,589,555
2010-01-26 2010-01-22 15.721 4,464,393 -333,753 0.89% 70,185,777
2010-01-07 2010-01-05 17.962 4,798,146 -85,562 0.95% 86,186,308
2009-12-23 2009-12-21 14.469 4,883,708 +60,683 0.97% 70,661,447
2009-12-21 2009-12-17 15.260 4,823,025 +60,682 0.96% 73,598,476
2009-12-11 2009-12-09 15.540 4,762,343 +332,539 0.95% 74,006,639
2009-12-04 2009-12-02 13.365 4,429,804 +788,869 0.88% 59,202,996
2009-11-30 2009-11-26 11.371 3,640,935 +1,699,103 0.72% 41,399,999
2009-11-26 2009-11-24 12.112 1,941,832 +910,234 0.39% 23,520,000
2009-11-20 2009-11-18 10.267 1,031,598 +910,233 0.21% 10,590,997
2009-11-19 2009-11-17 10.415 121,365 -6,068 0.03% 1,264,005
2009-11-18 2009-11-16 10.069 127,433 0.03% 1,283,103

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top