History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-23 | 2025-04-17 | 7.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.130 | 0 | -51,380 | ||
| 2025-02-11 | 2025-02-07 | 7.130 | 51,380 | -49,200 | 0.00% | 366,339 |
| 2025-01-27 | 2025-01-23 | 7.140 | 100,580 | +51,000 | 0.01% | 718,141 |
| 2025-01-24 | 2025-01-22 | 7.150 | 49,580 | -1,568,500 | 0.00% | 354,497 |
| 2025-01-23 | 2025-01-21 | 7.130 | 1,618,080 | +198,000 | 0.15% | 11,536,910 |
| 2025-01-22 | 2025-01-20 | 7.180 | 1,420,080 | +5,000 | 0.13% | 10,196,174 |
| 2025-01-21 | 2025-01-17 | 7.180 | 1,415,080 | -1,000 | 0.13% | 10,160,274 |
| 2025-01-15 | 2025-01-13 | 7.180 | 1,416,080 | -59,000 | 0.13% | 10,167,454 |
| 2025-01-13 | 2025-01-09 | 7.200 | 1,475,080 | +36,000 | 0.13% | 10,620,576 |
| 2025-01-10 | 2025-01-08 | 7.170 | 1,439,080 | +596,000 | 0.13% | 10,318,204 |
| 2025-01-09 | 2025-01-07 | 7.170 | 843,080 | +39,000 | 0.08% | 6,044,884 |
| 2025-01-08 | 2025-01-06 | 7.120 | 804,080 | -152,729 | 0.07% | 5,725,050 |
| 2025-01-07 | 2025-01-03 | 7.110 | 956,809 | +95,000 | 0.09% | 6,802,912 |
| 2025-01-06 | 2025-01-02 | 7.130 | 861,809 | -334,000 | 0.08% | 6,144,698 |
| 2025-01-03 | 2024-12-31 | 7.110 | 1,195,809 | +1,154,002 | 0.11% | 8,502,202 |
| 2025-01-02 | 2024-12-27 | 7.140 | 41,807 | -203,638 | 0.00% | 298,502 |
| 2024-12-30 | 2024-12-24 | 7.150 | 245,445 | -237,260 | 0.02% | 1,754,932 |
| 2024-12-27 | 2024-12-20 | 7.100 | 482,705 | +198,000 | 0.04% | 3,427,206 |
| 2024-12-23 | 2024-12-19 | 7.100 | 284,705 | +107,000 | 0.03% | 2,021,406 |
| 2024-12-20 | 2024-12-18 | 7.110 | 177,705 | -531,655 | 0.02% | 1,263,483 |
| 2024-12-19 | 2024-12-17 | 7.110 | 709,360 | +133,000 | 0.06% | 5,043,550 |
| 2024-12-18 | 2024-12-16 | 7.110 | 576,360 | +368,800 | 0.05% | 4,097,920 |
| 2024-12-17 | 2024-12-13 | 6.720 | 207,560 | +65,200 | 0.02% | 1,394,803 |
| 2024-12-16 | 2024-12-12 | 6.800 | 142,360 | +50,200 | 0.01% | 968,048 |
| 2024-12-13 | 2024-12-11 | 6.810 | 92,160 | -187,840 | 0.01% | 627,610 |
| 2024-12-12 | 2024-12-10 | 6.780 | 280,000 | -4,000 | 0.03% | 1,898,400 |
| 2024-12-11 | 2024-12-09 | 6.790 | 284,000 | +54,000 | 0.03% | 1,928,360 |
| 2024-12-10 | 2024-12-06 | 6.780 | 230,000 | +10,000 | 0.02% | 1,559,400 |
| 2024-12-09 | 2024-12-05 | 6.750 | 220,000 | -26,000 | 0.02% | 1,485,000 |
| 2024-12-06 | 2024-12-04 | 6.800 | 246,000 | +77,000 | 0.02% | 1,672,800 |
| 2024-12-05 | 2024-12-03 | 6.770 | 169,000 | -6,000 | 0.02% | 1,144,130 |
| 2024-12-04 | 2024-12-02 | 6.800 | 175,000 | +49,000 | 0.02% | 1,190,000 |
| 2024-12-03 | 2024-11-29 | 6.870 | 126,000 | -1,000 | 0.01% | 865,620 |
| 2024-12-02 | 2024-11-28 | 6.860 | 127,000 | -7,000 | 0.01% | 871,220 |
| 2024-11-29 | 2024-11-27 | 6.880 | 134,000 | -11,000 | 0.01% | 921,920 |
| 2024-11-28 | 2024-11-26 | 6.900 | 145,000 | -47,000 | 0.01% | 1,000,500 |
| 2024-11-27 | 2024-11-25 | 6.870 | 192,000 | +39,000 | 0.02% | 1,319,040 |
| 2024-11-26 | 2024-11-22 | 6.890 | 153,000 | +45,000 | 0.01% | 1,054,170 |
| 2024-11-22 | 2024-11-20 | 6.900 | 108,000 | -59,000 | 0.01% | 745,200 |
| 2024-11-21 | 2024-11-19 | 6.910 | 167,000 | +13,000 | 0.01% | 1,153,970 |
| 2024-11-20 | 2024-11-18 | 6.900 | 154,000 | +25,000 | 0.01% | 1,062,600 |
| 2024-11-18 | 2024-11-14 | 6.920 | 129,000 | -5,000 | 0.01% | 892,680 |
| 2024-11-15 | 2024-11-13 | 6.940 | 134,000 | +40,000 | 0.01% | 929,960 |
| 2024-11-14 | 2024-11-12 | 6.950 | 94,000 | -4,000 | 0.01% | 653,300 |
| 2024-11-13 | 2024-11-11 | 6.840 | 98,000 | -6,000 | 0.01% | 670,320 |
| 2024-11-12 | 2024-11-08 | 6.840 | 104,000 | -84,000 | 0.01% | 711,360 |
| 2024-11-11 | 2024-11-07 | 6.840 | 188,000 | +29,000 | 0.02% | 1,285,920 |
| 2024-11-07 | 2024-11-05 | 6.820 | 159,000 | +48,000 | 0.01% | 1,084,380 |
| 2024-11-05 | 2024-11-01 | 6.790 | 111,000 | -78,000 | 0.01% | 753,690 |
| 2024-11-04 | 2024-10-31 | 6.790 | 189,000 | +48,000 | 0.02% | 1,283,310 |
| 2024-11-01 | 2024-10-30 | 6.750 | 141,000 | -1,000 | 0.01% | 951,750 |
| 2024-10-31 | 2024-10-29 | 6.750 | 142,000 | -12,000 | 0.01% | 958,500 |
| 2024-10-30 | 2024-10-28 | 6.800 | 154,000 | +42,000 | 0.01% | 1,047,200 |
| 2024-10-29 | 2024-10-25 | 6.830 | 112,000 | +26,000 | 0.01% | 764,960 |
| 2024-10-28 | 2024-10-24 | 6.870 | 86,000 | +3,391 | 0.01% | 590,820 |
| 2024-10-25 | 2024-10-23 | 6.820 | 82,609 | -4,000 | 0.01% | 563,393 |
| 2024-10-24 | 2024-10-22 | 6.910 | 86,609 | -13,000 | 0.01% | 598,468 |
| 2024-10-23 | 2024-10-21 | 6.950 | 99,609 | -9,000 | 0.01% | 692,283 |
| 2024-10-22 | 2024-10-18 | 6.940 | 108,609 | -80,000 | 0.01% | 753,746 |
| 2024-10-21 | 2024-10-17 | 6.960 | 188,609 | -13,000 | 0.02% | 1,312,719 |
| 2024-10-18 | 2024-10-16 | 6.960 | 201,609 | +170,000 | 0.02% | 1,403,199 |
| 2024-10-17 | 2024-10-15 | 6.970 | 31,609 | +1,000 | 0.00% | 220,315 |
| 2024-10-16 | 2024-10-14 | 6.960 | 30,609 | -9,000 | 0.00% | 213,039 |
| 2024-10-14 | 2024-10-09 | 6.960 | 39,609 | -35,000 | 0.00% | 275,679 |
| 2024-10-10 | 2024-10-08 | 6.960 | 74,609 | +51,000 | 0.01% | 519,279 |
| 2024-10-09 | 2024-10-07 | 6.990 | 23,609 | +7,000 | 0.00% | 165,027 |
| 2024-10-08 | 2024-10-04 | 6.950 | 16,609 | +2,000 | 0.00% | 115,433 |
| 2024-10-07 | 2024-10-03 | 6.970 | 14,609 | +4,000 | 0.00% | 101,825 |
| 2024-10-04 | 2024-10-02 | 6.970 | 10,609 | -32,000 | 0.00% | 73,945 |
| 2024-10-02 | 2024-09-27 | 6.950 | 42,609 | -24,000 | 0.00% | 296,133 |
| 2024-09-30 | 2024-09-26 | 6.950 | 66,609 | +9,000 | 0.01% | 462,933 |
| 2024-09-27 | 2024-09-25 | 6.960 | 57,609 | +35,000 | 0.01% | 400,959 |
| 2024-09-26 | 2024-09-24 | 6.950 | 22,609 | -1,000 | 0.00% | 157,133 |
| 2024-09-25 | 2024-09-23 | 6.970 | 23,609 | +2,000 | 0.00% | 164,555 |
| 2024-09-23 | 2024-09-19 | 6.950 | 21,609 | +4,000 | 0.00% | 150,183 |
| 2024-09-20 | 2024-09-17 | 6.950 | 17,609 | -6,000 | 0.00% | 122,383 |
| 2024-09-19 | 2024-09-16 | 6.960 | 23,609 | -7,000 | 0.00% | 164,319 |
| 2024-09-17 | 2024-09-13 | 6.950 | 30,609 | -10,000 | 0.00% | 212,733 |
| 2024-09-16 | 2024-09-12 | 6.950 | 40,609 | -4,000 | 0.00% | 282,233 |
| 2024-09-13 | 2024-09-11 | 6.950 | 44,609 | -104,000 | 0.00% | 310,033 |
| 2024-09-12 | 2024-09-10 | 6.970 | 148,609 | +4,000 | 0.01% | 1,035,805 |
| 2024-09-11 | 2024-09-09 | 6.980 | 144,609 | -42,000 | 0.01% | 1,009,371 |
| 2024-09-10 | 2024-09-05 | 6.990 | 186,609 | -10,000 | 0.02% | 1,304,397 |
| 2024-09-09 | 2024-09-04 | 6.990 | 196,609 | +107,000 | 0.02% | 1,374,297 |
| 2024-09-05 | 2024-09-03 | 7.180 | 89,609 | -409,000 | 0.01% | 643,393 |
| 2024-09-04 | 2024-09-02 | 7.130 | 498,609 | -139,000 | 0.04% | 3,555,082 |
| 2024-09-03 | 2024-08-30 | 7.100 | 637,609 | -146,000 | 0.06% | 4,527,024 |
| 2024-09-02 | 2024-08-29 | 6.850 | 783,609 | -45,000 | 0.07% | 5,367,722 |
| 2024-08-30 | 2024-08-28 | 6.860 | 828,609 | -13,000 | 0.07% | 5,684,258 |
| 2024-08-29 | 2024-08-27 | 6.880 | 841,609 | -54,000 | 0.08% | 5,790,270 |
| 2024-08-28 | 2024-08-26 | 6.870 | 895,609 | +1,000 | 0.08% | 6,152,834 |
| 2024-08-27 | 2024-08-23 | 6.910 | 894,609 | +818,609 | 0.08% | 6,181,748 |
| 2024-08-26 | 2024-08-22 | 6.920 | 76,000 | +8,000 | 0.01% | 525,920 |
| 2024-08-22 | 2024-08-20 | 6.910 | 68,000 | -7,000 | 0.01% | 469,880 |
| 2024-08-21 | 2024-08-19 | 6.910 | 75,000 | -15,000 | 0.01% | 518,250 |
| 2024-08-20 | 2024-08-16 | 6.900 | 90,000 | -2,000 | 0.01% | 621,000 |
| 2024-08-19 | 2024-08-15 | 6.900 | 92,000 | +5,000 | 0.01% | 634,800 |
| 2024-08-16 | 2024-08-14 | 6.930 | 87,000 | -23,000 | 0.01% | 602,910 |
| 2024-08-15 | 2024-08-13 | 6.910 | 110,000 | +2,000 | 0.01% | 760,100 |
| 2024-08-14 | 2024-08-12 | 6.930 | 108,000 | +3,000 | 0.01% | 748,440 |
| 2024-08-13 | 2024-08-09 | 6.940 | 105,000 | -15,000 | 0.01% | 728,700 |
| 2024-08-12 | 2024-08-08 | 6.940 | 120,000 | +13,000 | 0.01% | 832,800 |
| 2024-08-09 | 2024-08-07 | 6.970 | 107,000 | +86,000 | 0.01% | 745,790 |
| 2024-08-08 | 2024-08-06 | 6.910 | 21,000 | +8,000 | 0.00% | 145,110 |
| 2024-08-07 | 2024-08-05 | 6.960 | 13,000 | +1,000 | 0.00% | 90,480 |
| 2024-08-06 | 2024-08-02 | 6.930 | 12,000 | +1,000 | 0.00% | 83,160 |
| 2024-08-05 | 2024-08-01 | 6.940 | 11,000 | -21,140 | 0.00% | 76,340 |
| 2024-08-02 | 2024-07-31 | 6.950 | 32,140 | -3,000 | 0.00% | 223,373 |
| 2024-08-01 | 2024-07-30 | 6.900 | 35,140 | -231,860 | 0.00% | 242,466 |
| 2024-07-31 | 2024-07-29 | 7.120 | 267,000 | +7,000 | 0.02% | 1,901,040 |
| 2024-07-30 | 2024-07-26 | 7.130 | 260,000 | +137,000 | 0.02% | 1,853,800 |
| 2024-07-29 | 2024-07-25 | 7.050 | 123,000 | -2,000 | 0.01% | 867,150 |
| 2024-07-26 | 2024-07-24 | 7.080 | 125,000 | -65,000 | 0.01% | 885,000 |
| 2024-07-25 | 2024-07-23 | 7.070 | 190,000 | +6,000 | 0.02% | 1,343,300 |
| 2024-07-24 | 2024-07-22 | 7.110 | 184,000 | +8,000 | 0.02% | 1,308,240 |
| 2024-07-23 | 2024-07-19 | 7.050 | 176,000 | +158,000 | 0.02% | 1,240,800 |
| 2024-07-22 | 2024-07-18 | 7.030 | 18,000 | -29,000 | 0.00% | 126,540 |
| 2024-07-19 | 2024-07-17 | 7.040 | 47,000 | +4,000 | 0.00% | 330,880 |
| 2024-07-18 | 2024-07-16 | 7.030 | 43,000 | -36,000 | 0.00% | 302,290 |
| 2024-07-16 | 2024-07-12 | 6.890 | 79,000 | +27,000 | 0.01% | 544,310 |
| 2024-07-15 | 2024-07-11 | 6.830 | 52,000 | +39,000 | 0.00% | 355,160 |
| 2024-07-12 | 2024-07-10 | 6.910 | 13,000 | -10,000 | 0.00% | 89,830 |
| 2024-07-10 | 2024-07-08 | 6.910 | 23,000 | +6,000 | 0.00% | 158,930 |
| 2024-07-09 | 2024-07-05 | 6.940 | 17,000 | -6,000 | 0.00% | 117,980 |
| 2024-07-08 | 2024-07-04 | 6.950 | 23,000 | +8,000 | 0.00% | 159,850 |
| 2024-07-05 | 2024-07-03 | 6.950 | 15,000 | +8,000 | 0.00% | 104,250 |
| 2024-06-26 | 2024-06-24 | 7.020 | 7,000 | -114,880 | 0.00% | 49,140 |
| 2024-06-25 | 2024-06-21 | 7.050 | 121,880 | -2,000 | 0.01% | 859,254 |
| 2024-06-24 | 2024-06-20 | 7.060 | 123,880 | -7,000 | 0.01% | 874,593 |
| 2024-06-21 | 2024-06-19 | 7.060 | 130,880 | +21,000 | 0.01% | 924,013 |
| 2024-06-19 | 2024-06-17 | 7.090 | 109,880 | -426,120 | 0.01% | 779,049 |
| 2024-06-18 | 2024-06-14 | 7.110 | 536,000 | +92,000 | 0.05% | 3,810,960 |
| 2024-06-17 | 2024-06-13 | 7.130 | 444,000 | +275,000 | 0.04% | 3,165,720 |
| 2024-06-14 | 2024-06-12 | 7.100 | 169,000 | +23,000 | 0.02% | 1,199,900 |
| 2024-06-13 | 2024-06-11 | 7.040 | 146,000 | +21,000 | 0.01% | 1,027,840 |
| 2024-06-12 | 2024-06-07 | 6.870 | 125,000 | -49,000 | 0.01% | 858,750 |
| 2024-06-11 | 2024-06-06 | 6.870 | 174,000 | -57,000 | 0.02% | 1,195,380 |
| 2024-06-07 | 2024-06-05 | 6.800 | 231,000 | -63,000 | 0.02% | 1,570,800 |
| 2024-06-05 | 2024-06-03 | 6.830 | 294,000 | +4,000 | 0.03% | 2,008,020 |
| 2024-06-04 | 2024-05-31 | 6.800 | 290,000 | -4,000 | 0.03% | 1,972,000 |
| 2024-06-03 | 2024-05-30 | 6.750 | 294,000 | +277,000 | 0.03% | 1,984,500 |
| 2024-05-31 | 2024-05-29 | 6.790 | 17,000 | -25,530 | 0.00% | 115,430 |
| 2024-05-30 | 2024-05-28 | 6.800 | 42,530 | -440,379 | 0.00% | 289,204 |
| 2024-05-29 | 2024-05-27 | 6.800 | 482,909 | +4,000 | 0.04% | 3,283,781 |
| 2024-05-28 | 2024-05-24 | 6.860 | 478,909 | +11,000 | 0.04% | 3,285,316 |
| 2024-05-27 | 2024-05-23 | 6.830 | 467,909 | -85,000 | 0.04% | 3,195,818 |
| 2024-05-24 | 2024-05-22 | 6.790 | 552,909 | -129,000 | 0.05% | 3,754,252 |
| 2024-05-23 | 2024-05-21 | 6.790 | 681,909 | +547,000 | 0.06% | 4,630,162 |
| 2024-05-22 | 2024-05-20 | 6.790 | 134,909 | -114,000 | 0.01% | 916,032 |
| 2024-05-21 | 2024-05-17 | 6.810 | 248,909 | -63,080 | 0.02% | 1,695,070 |
| 2024-05-20 | 2024-05-16 | 6.870 | 311,989 | -126,920 | 0.03% | 2,143,364 |
| 2024-05-17 | 2024-05-14 | 6.740 | 438,909 | +54,000 | 0.04% | 2,958,247 |
| 2024-05-16 | 2024-05-13 | 6.660 | 384,909 | +8,000 | 0.03% | 2,563,494 |
| 2024-05-14 | 2024-05-10 | 6.600 | 376,909 | +111,000 | 0.03% | 2,487,599 |
| 2024-05-13 | 2024-05-09 | 6.400 | 265,909 | +201,909 | 0.02% | 1,701,818 |
| 2024-05-10 | 2024-05-08 | 6.620 | 64,000 | -20,000 | 0.01% | 423,680 |
| 2024-05-09 | 2024-05-07 | 6.670 | 84,000 | -31,000 | 0.01% | 560,280 |
| 2024-05-08 | 2024-05-06 | 6.700 | 115,000 | -10,000 | 0.01% | 770,500 |
| 2024-05-07 | 2024-05-03 | 6.720 | 125,000 | +38,000 | 0.01% | 840,000 |
| 2024-05-06 | 2024-05-02 | 6.680 | 87,000 | +28,000 | 0.01% | 581,160 |
| 2024-05-03 | 2024-04-30 | 6.700 | 59,000 | -53,000 | 0.01% | 395,300 |
| 2024-04-30 | 2024-04-26 | 6.760 | 112,000 | -30,000 | 0.01% | 757,120 |
| 2024-04-29 | 2024-04-25 | 6.720 | 142,000 | -23,000 | 0.01% | 954,240 |
| 2024-04-26 | 2024-04-24 | 6.760 | 165,000 | -54,000 | 0.01% | 1,115,400 |
| 2024-04-25 | 2024-04-23 | 6.770 | 219,000 | -31,000 | 0.02% | 1,482,630 |
| 2024-04-24 | 2024-04-22 | 6.800 | 250,000 | +15,000 | 0.02% | 1,700,000 |
| 2024-04-23 | 2024-04-19 | 6.800 | 235,000 | -10,000 | 0.02% | 1,598,000 |
| 2024-04-22 | 2024-04-18 | 6.810 | 245,000 | +3,000 | 0.02% | 1,668,450 |
| 2024-04-19 | 2024-04-17 | 6.800 | 242,000 | +194,000 | 0.02% | 1,645,600 |
| 2024-04-18 | 2024-04-16 | 6.800 | 48,000 | +21,000 | 0.00% | 326,400 |
| 2024-04-17 | 2024-04-15 | 6.840 | 27,000 | +1,000 | 0.00% | 184,680 |
| 2024-04-16 | 2024-04-12 | 6.900 | 26,000 | +18,000 | 0.00% | 179,400 |
| 2024-04-15 | 2024-04-11 | 6.900 | 8,000 | -16,000 | 0.00% | 55,200 |
| 2024-04-12 | 2024-04-10 | 6.940 | 24,000 | -32,000 | 0.00% | 166,560 |
| 2024-04-11 | 2024-04-09 | 6.940 | 56,000 | -6,000 | 0.01% | 388,640 |
| 2024-04-10 | 2024-04-08 | 6.940 | 62,000 | +6,000 | 0.01% | 430,280 |
| 2024-04-09 | 2024-04-05 | 6.920 | 56,000 | +2,000 | 0.01% | 387,520 |
| 2024-04-08 | 2024-04-03 | 6.890 | 54,000 | +41,000 | 0.00% | 372,060 |
| 2024-04-05 | 2024-04-02 | 6.880 | 13,000 | -11,000 | 0.00% | 89,440 |
| 2024-04-03 | 2024-03-28 | 6.850 | 24,000 | -83,000 | 0.00% | 164,400 |
| 2024-04-02 | 2024-03-27 | 6.860 | 107,000 | -9,000 | 0.01% | 734,020 |
| 2024-03-28 | 2024-03-26 | 6.910 | 116,000 | -9,000 | 0.01% | 801,560 |
| 2024-03-27 | 2024-03-25 | 6.920 | 125,000 | +53,000 | 0.01% | 865,000 |
| 2024-03-26 | 2024-03-22 | 6.920 | 72,000 | +9,000 | 0.01% | 498,240 |
| 2024-03-25 | 2024-03-21 | 6.930 | 63,000 | +4,000 | 0.01% | 436,590 |
| 2024-03-22 | 2024-03-20 | 6.910 | 59,000 | +52,000 | 0.01% | 407,690 |
| 2024-03-20 | 2024-03-18 | 6.950 | 7,000 | -16,000 | 0.00% | 48,650 |
| 2024-03-18 | 2024-03-14 | 6.930 | 23,000 | +16,000 | 0.00% | 159,390 |
| 2024-03-15 | 2024-03-13 | 6.910 | 7,000 | -51,000 | 0.00% | 48,370 |
| 2024-03-14 | 2024-03-12 | 6.980 | 58,000 | -37,000 | 0.01% | 404,840 |
| 2024-03-13 | 2024-03-11 | 6.920 | 95,000 | -46,000 | 0.01% | 657,400 |
| 2024-03-12 | 2024-03-08 | 6.900 | 141,000 | -14,000 | 0.01% | 972,900 |
| 2024-03-11 | 2024-03-07 | 6.990 | 155,000 | +134,000 | 0.01% | 1,083,450 |
| 2024-03-08 | 2024-03-06 | 6.990 | 21,000 | +12,000 | 0.00% | 146,790 |
| 2024-03-07 | 2024-03-05 | 6.990 | 9,000 | -4,000 | 0.00% | 62,910 |
| 2024-03-05 | 2024-03-01 | 7.020 | 13,000 | +1,000 | 0.00% | 91,260 |
| 2024-03-04 | 2024-02-29 | 7.000 | 12,000 | -14,000 | 0.00% | 84,000 |
| 2024-03-01 | 2024-02-28 | 7.010 | 26,000 | -26,000 | 0.00% | 182,260 |
| 2024-02-29 | 2024-02-27 | 7.020 | 52,000 | -16,530 | 0.00% | 365,040 |
| 2024-02-28 | 2024-02-26 | 7.040 | 68,530 | -280,150 | 0.01% | 482,451 |
| 2024-02-27 | 2024-02-23 | 6.970 | 348,680 | -11,000 | 0.03% | 2,430,300 |
| 2024-02-26 | 2024-02-22 | 6.920 | 359,680 | +213,000 | 0.03% | 2,488,986 |
| 2024-02-23 | 2024-02-21 | 6.920 | 146,680 | -12,000 | 0.01% | 1,015,026 |
| 2024-02-22 | 2024-02-20 | 6.910 | 158,680 | -8,000 | 0.01% | 1,096,479 |
| 2024-02-21 | 2024-02-19 | 6.960 | 166,680 | -5,000 | 0.01% | 1,160,093 |
| 2024-02-20 | 2024-02-16 | 6.980 | 171,680 | +53,000 | 0.02% | 1,198,326 |
| 2024-02-19 | 2024-02-15 | 6.910 | 118,680 | -1,000 | 0.01% | 820,079 |
| 2024-02-16 | 2024-02-14 | 6.950 | 119,680 | -551,840 | 0.01% | 831,776 |
| 2024-02-15 | 2024-02-09 | 6.890 | 671,520 | +54,000 | 0.06% | 4,626,773 |
| 2024-02-14 | 2024-02-07 | 6.900 | 617,520 | +362,000 | 0.06% | 4,260,888 |
| 2024-02-08 | 2024-02-06 | 6.760 | 255,520 | +80,000 | 0.02% | 1,727,315 |
| 2024-02-07 | 2024-02-05 | 6.740 | 175,520 | +33,000 | 0.02% | 1,183,005 |
| 2024-02-06 | 2024-02-02 | 6.770 | 142,520 | -26,000 | 0.01% | 964,860 |
| 2024-02-05 | 2024-02-01 | 6.750 | 168,520 | -33,980 | 0.02% | 1,137,510 |
| 2024-02-02 | 2024-01-31 | 6.740 | 202,500 | -120,500 | 0.02% | 1,364,850 |
| 2024-02-01 | 2024-01-30 | 6.730 | 323,000 | -67,000 | 0.03% | 2,173,790 |
| 2024-01-31 | 2024-01-29 | 6.740 | 390,000 | +122,000 | 0.04% | 2,628,600 |
| 2024-01-30 | 2024-01-26 | 6.740 | 268,000 | +31,000 | 0.02% | 1,806,320 |
| 2024-01-29 | 2024-01-25 | 6.730 | 237,000 | +57,000 | 0.02% | 1,595,010 |
| 2024-01-26 | 2024-01-24 | 6.750 | 180,000 | -109,000 | 0.02% | 1,215,000 |
| 2024-01-25 | 2024-01-23 | 6.760 | 289,000 | +215,000 | 0.03% | 1,953,640 |
| 2024-01-24 | 2024-01-22 | 6.740 | 74,000 | +52,000 | 0.01% | 498,760 |
| 2024-01-22 | 2024-01-18 | 6.760 | 22,000 | -112,000 | 0.00% | 148,720 |
| 2024-01-19 | 2024-01-17 | 6.760 | 134,000 | -82,000 | 0.01% | 905,840 |
| 2024-01-18 | 2024-01-16 | 6.780 | 216,000 | +59,000 | 0.02% | 1,464,480 |
| 2024-01-17 | 2024-01-15 | 6.780 | 157,000 | -1,000 | 0.01% | 1,064,460 |
| 2024-01-16 | 2024-01-12 | 6.780 | 158,000 | -29,000 | 0.01% | 1,071,240 |
| 2024-01-15 | 2024-01-11 | 6.770 | 187,000 | -51,000 | 0.02% | 1,265,990 |
| 2024-01-12 | 2024-01-10 | 6.790 | 238,000 | -21,000 | 0.02% | 1,616,020 |
| 2024-01-11 | 2024-01-09 | 6.780 | 259,000 | +216,000 | 0.02% | 1,756,020 |
| 2024-01-10 | 2024-01-08 | 6.740 | 43,000 | +14,000 | 0.00% | 289,820 |
| 2024-01-08 | 2024-01-04 | 6.730 | 29,000 | +1,000 | 0.00% | 195,170 |
| 2024-01-05 | 2024-01-03 | 6.730 | 28,000 | +1,000 | 0.00% | 188,440 |
| 2024-01-04 | 2024-01-02 | 6.740 | 27,000 | +2,000 | 0.00% | 181,980 |
| 2024-01-03 | 2023-12-29 | 6.730 | 25,000 | -75,000 | 0.00% | 168,250 |
| 2024-01-02 | 2023-12-28 | 6.740 | 100,000 | +51,000 | 0.01% | 674,000 |
| 2023-12-29 | 2023-12-27 | 6.740 | 49,000 | -19,000 | 0.00% | 330,260 |
| 2023-12-27 | 2023-12-21 | 6.730 | 68,000 | +25,000 | 0.01% | 457,640 |
| 2023-12-21 | 2023-12-19 | 6.750 | 43,000 | -10,000 | 0.00% | 290,250 |
| 2023-12-20 | 2023-12-18 | 6.780 | 53,000 | -10,000 | 0.00% | 359,340 |
| 2023-12-19 | 2023-12-15 | 6.770 | 63,000 | -11,420 | 0.01% | 426,510 |
| 2023-12-18 | 2023-12-14 | 6.770 | 74,420 | -996,580 | 0.01% | 503,823 |
| 2023-12-15 | 2023-12-13 | 6.800 | 1,071,000 | -97,000 | 0.10% | 7,282,800 |
| 2023-12-14 | 2023-12-12 | 6.710 | 1,168,000 | +176,000 | 0.10% | 7,837,280 |
| 2023-12-13 | 2023-12-11 | 6.410 | 992,000 | +117,000 | 0.09% | 6,358,720 |
| 2023-12-12 | 2023-12-08 | 6.350 | 875,000 | -57,000 | 0.08% | 5,556,250 |
| 2023-12-11 | 2023-12-07 | 6.300 | 932,000 | +624,741 | 0.08% | 5,871,600 |
| 2023-12-01 | 2023-11-29 | 6.480 | 307,259 | -71,000 | 0.03% | 1,991,038 |
| 2023-11-30 | 2023-11-28 | 6.540 | 378,259 | -23,000 | 0.03% | 2,473,814 |
| 2023-11-29 | 2023-11-27 | 6.590 | 401,259 | +24,000 | 0.04% | 2,644,297 |
| 2023-11-28 | 2023-11-24 | 6.600 | 377,259 | -184,721 | 0.03% | 2,489,909 |
| 2023-11-27 | 2023-11-23 | 6.600 | 561,980 | +101,000 | 0.05% | 3,709,068 |
| 2023-11-24 | 2023-11-22 | 6.580 | 460,980 | +27,500 | 0.04% | 3,033,248 |
| 2023-11-23 | 2023-11-21 | 6.570 | 433,480 | +30,000 | 0.04% | 2,847,964 |
| 2023-11-22 | 2023-11-20 | 6.510 | 403,480 | +155,500 | 0.04% | 2,626,655 |
| 2023-11-21 | 2023-11-17 | 6.400 | 247,980 | -245,020 | 0.02% | 1,587,072 |
| 2023-11-20 | 2023-11-16 | 6.350 | 493,000 | +42,000 | 0.04% | 3,130,550 |
| 2023-11-17 | 2023-11-15 | 6.400 | 451,000 | +71,000 | 0.04% | 2,886,400 |
| 2023-11-16 | 2023-11-14 | 6.210 | 380,000 | -10,000 | 0.03% | 2,359,800 |
| 2023-11-15 | 2023-11-13 | 6.130 | 390,000 | +175,000 | 0.04% | 2,390,700 |
| 2023-11-14 | 2023-11-10 | 5.700 | 215,000 | -90,000 | 0.02% | 1,225,500 |
| 2023-11-13 | 2023-11-09 | 6.600 | 305,000 | +65,000 | 0.03% | 2,013,000 |
| 2023-11-10 | 2023-11-08 | 6.480 | 240,000 | +8,920 | 0.02% | 1,555,200 |
| 2023-11-09 | 2023-11-07 | 6.500 | 231,080 | +1,000 | 0.02% | 1,502,020 |
| 2023-11-08 | 2023-11-06 | 6.340 | 230,080 | -364,620 | 0.02% | 1,458,707 |
| 2023-11-07 | 2023-11-03 | 6.250 | 594,700 | -27,000 | 0.05% | 3,716,875 |
| 2023-11-06 | 2023-11-02 | 6.260 | 621,700 | +172,000 | 0.06% | 3,891,842 |
| 2023-11-03 | 2023-11-01 | 5.990 | 449,700 | +53,000 | 0.04% | 2,693,703 |
| 2023-11-02 | 2023-10-31 | 6.000 | 396,700 | +52,000 | 0.04% | 2,380,200 |
| 2023-11-01 | 2023-10-30 | 6.030 | 344,700 | +12,000 | 0.03% | 2,078,541 |
| 2023-10-31 | 2023-10-27 | 5.940 | 332,700 | -5,000 | 0.03% | 1,976,238 |
| 2023-10-30 | 2023-10-26 | 5.820 | 337,700 | -3,000 | 0.03% | 1,965,414 |
| 2023-10-27 | 2023-10-25 | 5.860 | 340,700 | +20,000 | 0.03% | 1,996,502 |
| 2023-10-26 | 2023-10-24 | 5.880 | 320,700 | -11,000 | 0.03% | 1,885,716 |
| 2023-10-25 | 2023-10-20 | 5.860 | 331,700 | +11,000 | 0.03% | 1,943,762 |
| 2023-10-24 | 2023-10-19 | 5.850 | 320,700 | -1,000 | 0.03% | 1,876,095 |
| 2023-10-20 | 2023-10-18 | 5.820 | 321,700 | -40,000 | 0.03% | 1,872,294 |
| 2023-10-19 | 2023-10-17 | 5.840 | 361,700 | +58,000 | 0.03% | 2,112,328 |
| 2023-10-18 | 2023-10-16 | 5.850 | 303,700 | -2,000 | 0.03% | 1,776,645 |
| 2023-10-17 | 2023-10-13 | 5.900 | 305,700 | -9,000 | 0.03% | 1,803,630 |
| 2023-10-16 | 2023-10-12 | 5.830 | 314,700 | +5,000 | 0.03% | 1,834,701 |
| 2023-10-13 | 2023-10-11 | 5.790 | 309,700 | -5,000 | 0.03% | 1,793,163 |
| 2023-10-12 | 2023-10-10 | 5.860 | 314,700 | -5,000 | 0.03% | 1,844,142 |
| 2023-10-11 | 2023-10-09 | 5.920 | 319,700 | -3,000 | 0.03% | 1,892,624 |
| 2023-10-10 | 2023-10-06 | 5.810 | 322,700 | +13,000 | 0.03% | 1,874,887 |
| 2023-10-09 | 2023-10-05 | 5.780 | 309,700 | -11,000 | 0.03% | 1,790,066 |
| 2023-10-06 | 2023-10-04 | 5.830 | 320,700 | -3,000 | 0.03% | 1,869,681 |
| 2023-10-05 | 2023-10-03 | 5.880 | 323,700 | +1,000 | 0.03% | 1,903,356 |
| 2023-10-04 | 2023-09-29 | 5.830 | 322,700 | +1,000 | 0.03% | 1,881,341 |
| 2023-10-03 | 2023-09-28 | 5.950 | 321,700 | +11,000 | 0.03% | 1,914,115 |
| 2023-09-29 | 2023-09-27 | 5.920 | 310,700 | +36,000 | 0.03% | 1,839,344 |
| 2023-09-28 | 2023-09-26 | 5.910 | 274,700 | -8,000 | 0.02% | 1,623,477 |
| 2023-09-27 | 2023-09-25 | 5.960 | 282,700 | +3,000 | 0.03% | 1,684,892 |
| 2023-09-26 | 2023-09-22 | 5.850 | 279,700 | +30,000 | 0.03% | 1,636,245 |
| 2023-09-25 | 2023-09-21 | 5.870 | 249,700 | -9,000 | 0.02% | 1,465,739 |
| 2023-09-22 | 2023-09-20 | 5.920 | 258,700 | -7,000 | 0.02% | 1,531,504 |
| 2023-09-21 | 2023-09-19 | 6.040 | 265,700 | +39,000 | 0.02% | 1,604,828 |
| 2023-09-20 | 2023-09-18 | 5.890 | 226,700 | +62,000 | 0.02% | 1,335,263 |
| 2023-09-19 | 2023-09-15 | 5.870 | 164,700 | -4,000 | 0.01% | 966,789 |
| 2023-09-18 | 2023-09-14 | 6.000 | 168,700 | +93,000 | 0.02% | 1,012,200 |
| 2023-09-15 | 2023-09-13 | 5.880 | 75,700 | -151,000 | 0.01% | 445,116 |
| 2023-09-14 | 2023-09-12 | 5.960 | 226,700 | -27,000 | 0.02% | 1,351,132 |
| 2023-09-13 | 2023-09-11 | 6.090 | 253,700 | +7,640 | 0.02% | 1,545,033 |
| 2023-09-12 | 2023-09-07 | 5.950 | 246,060 | +3,000 | 0.02% | 1,464,057 |
| 2023-09-11 | 2023-09-06 | 5.990 | 243,060 | -800,640 | 0.02% | 1,455,929 |
| 2023-09-07 | 2023-09-05 | 6.020 | 1,043,700 | -22,000 | 0.09% | 6,283,074 |
| 2023-09-06 | 2023-09-04 | 5.920 | 1,065,700 | -537,000 | 0.10% | 6,308,944 |
| 2023-09-05 | 2023-08-31 | 5.916 | 1,602,700 | +68,000 | 0.14% | 9,481,785 |
| 2023-09-04 | 2023-08-30 | 6.192 | 1,534,700 | +1,353,081 | 0.14% | 9,503,617 |
| 2023-08-31 | 2023-08-29 | 6.182 | 181,619 | -34,195 | 0.02% | 1,122,815 |
| 2023-08-30 | 2023-08-28 | 6.059 | 215,814 | +22,471 | 0.02% | 1,307,710 |
| 2023-08-29 | 2023-08-25 | 6.080 | 193,343 | +11,724 | 0.02% | 1,175,506 |
| 2023-08-28 | 2023-08-24 | 6.080 | 181,619 | -348,828 | 0.02% | 1,104,226 |
| 2023-08-25 | 2023-08-23 | 5.967 | 530,447 | +60,574 | 0.05% | 3,165,342 |
| 2023-08-24 | 2023-08-22 | 5.691 | 469,873 | +124,077 | 0.04% | 2,674,024 |
| 2023-08-23 | 2023-08-21 | 5.097 | 345,796 | +91,837 | 0.03% | 1,762,623 |
| 2023-08-22 | 2023-08-18 | 5.384 | 253,959 | -84,998 | 0.02% | 1,367,286 |
| 2023-08-21 | 2023-08-17 | 5.486 | 338,957 | +4,885 | 0.03% | 1,859,600 |
| 2023-08-18 | 2023-08-16 | 5.322 | 334,072 | +218,846 | 0.03% | 1,778,089 |
| 2023-08-17 | 2023-08-15 | 5.210 | 115,226 | -50,804 | 0.01% | 600,314 |
| 2023-08-16 | 2023-08-14 | 5.179 | 166,030 | -44,941 | 0.02% | 859,898 |
| 2023-08-15 | 2023-08-11 | 5.067 | 210,971 | +26,379 | 0.02% | 1,068,902 |
| 2023-08-14 | 2023-08-10 | 5.067 | 184,592 | +29,309 | 0.02% | 935,251 |
| 2023-08-11 | 2023-08-09 | 4.974 | 155,283 | +45,919 | 0.01% | 772,450 |
| 2023-08-10 | 2023-08-08 | 4.790 | 109,364 | +2,931 | 0.01% | 523,878 |
| 2023-08-09 | 2023-08-07 | 4.739 | 106,433 | -390,562 | 0.01% | 504,391 |
| 2023-08-08 | 2023-08-04 | 4.719 | 496,995 | +4,885 | 0.05% | 2,345,109 |
| 2023-08-07 | 2023-08-03 | 4.780 | 492,110 | +140,687 | 0.05% | 2,352,281 |
| 2023-08-04 | 2023-08-02 | 4.493 | 351,423 | -3,908 | 0.03% | 1,579,082 |
| 2023-08-03 | 2023-08-01 | 4.534 | 355,331 | -3,908 | 0.03% | 1,611,190 |
| 2023-08-02 | 2023-07-31 | 4.473 | 359,239 | -9,770 | 0.03% | 1,606,849 |
| 2023-08-01 | 2023-07-28 | 4.483 | 369,009 | +17,586 | 0.03% | 1,654,326 |
| 2023-07-31 | 2023-07-27 | 4.452 | 351,423 | +3,908 | 0.03% | 1,564,694 |
| 2023-07-28 | 2023-07-26 | 4.422 | 347,515 | -977 | 0.03% | 1,536,623 |
| 2023-07-27 | 2023-07-25 | 4.463 | 348,492 | -572,516 | 0.03% | 1,555,211 |
| 2023-07-26 | 2023-07-24 | 4.258 | 921,008 | -7,816 | 0.08% | 3,921,632 |
| 2023-07-25 | 2023-07-21 | 4.248 | 928,824 | +4,885 | 0.09% | 3,945,405 |
| 2023-07-24 | 2023-07-20 | 4.248 | 923,939 | +24,425 | 0.08% | 3,924,655 |
| 2023-07-21 | 2023-07-19 | 4.330 | 899,514 | +7,816 | 0.08% | 3,894,560 |
| 2023-07-20 | 2023-07-18 | 4.227 | 891,698 | -2,931 | 0.08% | 3,769,449 |
| 2023-07-19 | 2023-07-14 | 4.115 | 894,629 | -1,954 | 0.08% | 3,681,112 |
| 2023-07-14 | 2023-07-12 | 4.033 | 896,583 | -977 | 0.08% | 3,615,736 |
| 2023-07-13 | 2023-07-11 | 4.033 | 897,560 | -1,954 | 0.08% | 3,619,677 |
| 2023-07-11 | 2023-07-07 | 4.043 | 899,514 | +977 | 0.08% | 3,636,764 |
| 2023-07-10 | 2023-07-06 | 4.053 | 898,537 | +977 | 0.08% | 3,642,011 |
| 2023-07-07 | 2023-07-05 | 4.084 | 897,560 | +977 | 0.08% | 3,665,612 |
| 2023-07-06 | 2023-07-04 | 4.053 | 896,583 | -21,494 | 0.08% | 3,634,090 |
| 2023-07-05 | 2023-07-03 | 4.094 | 918,077 | -9,770 | 0.08% | 3,758,799 |
| 2023-07-04 | 2023-06-30 | 3.982 | 927,847 | +977 | 0.09% | 3,694,333 |
| 2023-07-03 | 2023-06-29 | 3.930 | 926,870 | +43,964 | 0.09% | 3,643,008 |
| 2023-06-30 | 2023-06-28 | 3.879 | 882,906 | +977 | 0.08% | 3,425,025 |
| 2023-06-29 | 2023-06-27 | 3.859 | 881,929 | -19,539 | 0.08% | 3,403,181 |
| 2023-06-28 | 2023-06-26 | 3.869 | 901,468 | +24,424 | 0.08% | 3,487,805 |
| 2023-06-27 | 2023-06-23 | 3.971 | 877,044 | -1,954 | 0.08% | 3,483,078 |
| 2023-06-26 | 2023-06-21 | 4.012 | 878,998 | -7,815 | 0.08% | 3,526,826 |
| 2023-06-23 | 2023-06-20 | 4.023 | 886,813 | -977 | 0.08% | 3,567,259 |
| 2023-06-21 | 2023-06-19 | 4.023 | 887,790 | +4,884 | 0.08% | 3,571,189 |
| 2023-06-20 | 2023-06-16 | 4.023 | 882,906 | +8,793 | 0.08% | 3,551,543 |
| 2023-06-19 | 2023-06-15 | 4.023 | 874,113 | -17,585 | 0.08% | 3,516,173 |
| 2023-06-16 | 2023-06-14 | 4.074 | 891,698 | -4,885 | 0.08% | 3,632,544 |
| 2023-06-15 | 2023-06-13 | 4.115 | 896,583 | +2,931 | 0.08% | 3,689,152 |
| 2023-06-13 | 2023-06-09 | 4.176 | 893,652 | -6,839 | 0.08% | 3,731,974 |
| 2023-06-12 | 2023-06-08 | 4.197 | 900,491 | -49,827 | 0.08% | 3,778,969 |
| 2023-06-09 | 2023-06-07 | 4.268 | 950,318 | +22,471 | 0.09% | 4,056,160 |
| 2023-06-08 | 2023-06-06 | 4.268 | 927,847 | +22,471 | 0.09% | 3,960,249 |
| 2023-06-07 | 2023-06-05 | 4.299 | 905,376 | -3,908 | 0.08% | 3,892,139 |
| 2023-06-06 | 2023-06-02 | 4.145 | 909,284 | -25,402 | 0.08% | 3,769,334 |
| 2023-06-05 | 2023-06-01 | 4.104 | 934,686 | -41,034 | 0.09% | 3,836,367 |
| 2023-06-02 | 2023-05-31 | 4.176 | 975,720 | -27,355 | 0.09% | 4,074,698 |
| 2023-06-01 | 2023-05-30 | 4.322 | 1,003,075 | -977 | 0.09% | 4,335,779 |
| 2023-05-31 | 2023-05-29 | 4.333 | 1,004,052 | +26,872 | 0.09% | 4,350,561 |
| 2023-05-30 | 2023-05-25 | 4.322 | 977,180 | +539,793 | 0.09% | 4,223,848 |
| 2023-05-29 | 2023-05-24 | 4.396 | 437,387 | +10,459 | 0.04% | 1,922,800 |
| 2023-05-25 | 2023-05-23 | 4.459 | 426,928 | +3,804 | 0.04% | 1,903,761 |
| 2023-05-24 | 2023-05-22 | 4.449 | 423,124 | +32,328 | 0.04% | 1,882,348 |
| 2023-05-22 | 2023-05-18 | 4.533 | 390,796 | +2,853 | 0.04% | 1,771,411 |
| 2023-05-18 | 2023-05-16 | 4.575 | 387,943 | +319,482 | 0.04% | 1,774,799 |
| 2023-05-17 | 2023-05-15 | 4.575 | 68,461 | +1,902 | 0.01% | 313,202 |
| 2023-05-16 | 2023-05-12 | 4.585 | 66,559 | +6,656 | 0.01% | 305,200 |
| 2023-05-11 | 2023-05-09 | 4.659 | 59,903 | -6,656 | 0.01% | 279,090 |
| 2023-05-10 | 2023-05-08 | 4.659 | 66,559 | -14,263 | 0.01% | 310,100 |
| 2023-05-09 | 2023-05-05 | 4.670 | 80,822 | +1,902 | 0.01% | 377,402 |
| 2023-05-08 | 2023-05-04 | 4.670 | 78,920 | +17,115 | 0.01% | 368,521 |
| 2023-05-05 | 2023-05-03 | 4.764 | 61,805 | +951 | 0.01% | 294,451 |
| 2023-05-04 | 2023-05-02 | 4.764 | 60,854 | +7,607 | 0.01% | 289,921 |
| 2023-05-02 | 2023-04-27 | 4.712 | 53,247 | +1,902 | 0.01% | 250,879 |
| 2023-04-27 | 2023-04-25 | 4.680 | 51,345 | -26,624 | 0.00% | 240,298 |
| 2023-04-26 | 2023-04-24 | 4.722 | 77,969 | -951 | 0.01% | 368,180 |
| 2023-04-24 | 2023-04-20 | 4.722 | 78,920 | -3,803 | 0.01% | 372,671 |
| 2023-04-21 | 2023-04-19 | 4.754 | 82,723 | +19,967 | 0.01% | 393,239 |
| 2023-04-20 | 2023-04-18 | 4.680 | 62,756 | +1,902 | 0.01% | 293,702 |
| 2023-04-19 | 2023-04-17 | 4.680 | 60,854 | +9,509 | 0.01% | 284,801 |
| 2023-04-18 | 2023-04-14 | 4.627 | 51,345 | -5,705 | 0.00% | 237,598 |
| 2023-04-17 | 2023-04-13 | 4.627 | 57,050 | -32,329 | 0.01% | 263,998 |
| 2023-04-14 | 2023-04-12 | 4.627 | 89,379 | +3,803 | 0.01% | 413,600 |
| 2023-04-13 | 2023-04-11 | 4.617 | 85,576 | -12,361 | 0.01% | 395,101 |
| 2023-04-12 | 2023-04-06 | 4.617 | 97,937 | +9,509 | 0.01% | 452,172 |
| 2023-04-11 | 2023-04-04 | 4.533 | 88,428 | -38,034 | 0.01% | 400,829 |
| 2023-04-06 | 2023-04-03 | 4.638 | 126,462 | +1,902 | 0.01% | 586,530 |
| 2023-04-04 | 2023-03-31 | 4.533 | 124,560 | -10,459 | 0.01% | 564,609 |
| 2023-04-03 | 2023-03-30 | 4.649 | 135,019 | -4,755 | 0.01% | 627,638 |
| 2023-03-31 | 2023-03-29 | 4.596 | 139,774 | +18,066 | 0.01% | 642,391 |
| 2023-03-30 | 2023-03-28 | 4.606 | 121,708 | +1,902 | 0.01% | 560,641 |
| 2023-03-29 | 2023-03-27 | 4.649 | 119,806 | +51,345 | 0.01% | 556,920 |
| 2023-03-28 | 2023-03-24 | 4.680 | 68,461 | -1,901 | 0.01% | 320,402 |
| 2023-03-27 | 2023-03-23 | 4.680 | 70,362 | +2,852 | 0.01% | 329,299 |
| 2023-03-24 | 2023-03-22 | 4.649 | 67,510 | +6,656 | 0.01% | 313,821 |
| 2023-03-23 | 2023-03-21 | 4.585 | 60,854 | +5,705 | 0.01% | 279,041 |
| 2023-03-22 | 2023-03-20 | 4.627 | 55,149 | +10,459 | 0.01% | 255,201 |
| 2023-03-21 | 2023-03-17 | 4.606 | 44,690 | +951 | 0.00% | 205,862 |
| 2023-03-20 | 2023-03-16 | 4.691 | 43,739 | -1,901 | 0.00% | 205,161 |
| 2023-03-17 | 2023-03-15 | 4.764 | 45,640 | +950 | 0.00% | 217,438 |
| 2023-03-16 | 2023-03-14 | 4.712 | 44,690 | +6,656 | 0.00% | 210,562 |
| 2023-03-15 | 2023-03-13 | 4.901 | 38,034 | -5,705 | 0.00% | 186,402 |
| 2023-03-13 | 2023-03-09 | 4.859 | 43,739 | +5,705 | 0.00% | 212,521 |
| 2023-03-07 | 2023-03-03 | 4.943 | 38,034 | +951 | 0.00% | 188,002 |
| 2023-02-28 | 2023-02-24 | 4.901 | 37,083 | +951 | 0.00% | 181,741 |
| 2023-02-27 | 2023-02-23 | 4.922 | 36,132 | +951 | 0.00% | 177,840 |
| 2023-02-23 | 2023-02-21 | 4.890 | 35,181 | +951 | 0.00% | 172,049 |
| 2023-02-21 | 2023-02-17 | 4.733 | 34,230 | -9,509 | 0.00% | 161,999 |
| 2023-02-17 | 2023-02-15 | 4.733 | 43,739 | -6,656 | 0.00% | 207,001 |
| 2023-02-16 | 2023-02-14 | 4.743 | 50,395 | -62,755 | 0.00% | 239,032 |
| 2023-02-10 | 2023-02-08 | 4.617 | 113,150 | +3,803 | 0.01% | 522,409 |
| 2023-02-09 | 2023-02-07 | 4.712 | 109,347 | -8,557 | 0.01% | 515,201 |
| 2023-02-08 | 2023-02-06 | 4.733 | 117,904 | -951 | 0.01% | 557,998 |
| 2023-02-07 | 2023-02-03 | 4.722 | 118,855 | -2,853 | 0.01% | 561,249 |
| 2023-02-03 | 2023-02-01 | 4.754 | 121,708 | -6,656 | 0.01% | 578,561 |
| 2023-02-02 | 2023-01-31 | 4.722 | 128,364 | +6,656 | 0.01% | 606,152 |
| 2023-02-01 | 2023-01-30 | 4.712 | 121,708 | +11,410 | 0.01% | 573,441 |
| 2023-01-31 | 2023-01-27 | 4.680 | 110,298 | +4,755 | 0.01% | 516,202 |
| 2023-01-30 | 2023-01-26 | 4.638 | 105,543 | -21,870 | 0.01% | 489,508 |
| 2023-01-27 | 2023-01-20 | 4.596 | 127,413 | -951 | 0.01% | 585,581 |
| 2023-01-20 | 2023-01-18 | 4.575 | 128,364 | +13,312 | 0.01% | 587,252 |
| 2023-01-19 | 2023-01-17 | 4.522 | 115,052 | +8,558 | 0.01% | 520,301 |
| 2023-01-18 | 2023-01-16 | 4.522 | 106,494 | -951 | 0.01% | 481,599 |
| 2023-01-17 | 2023-01-13 | 4.606 | 107,445 | +22,820 | 0.01% | 494,940 |
| 2023-01-13 | 2023-01-11 | 4.627 | 84,625 | +2,853 | 0.01% | 391,601 |
| 2023-01-12 | 2023-01-10 | 4.638 | 81,772 | -951 | 0.01% | 379,258 |
| 2023-01-11 | 2023-01-09 | 4.649 | 82,723 | -10,459 | 0.01% | 384,539 |
| 2023-01-10 | 2023-01-06 | 4.564 | 93,182 | -2,853 | 0.01% | 425,318 |
| 2023-01-09 | 2023-01-05 | 4.564 | 96,035 | +7,607 | 0.01% | 438,340 |
| 2023-01-06 | 2023-01-04 | 4.627 | 88,428 | +54,198 | 0.01% | 409,199 |
| 2023-01-04 | 2022-12-30 | 4.438 | 34,230 | +1,901 | 0.00% | 151,919 |
| 2023-01-03 | 2022-12-29 | 4.428 | 32,329 | +1,902 | 0.00% | 143,142 |
| 2022-12-30 | 2022-12-28 | 4.417 | 30,427 | -20,139 | 0.00% | 134,400 |
| 2022-12-29 | 2022-12-23 | 4.459 | 50,566 | -563,678 | 0.00% | 225,484 |
| 2022-12-28 | 2022-12-22 | 4.386 | 614,244 | -2,852 | 0.06% | 2,693,822 |
| 2022-12-22 | 2022-12-20 | 4.417 | 617,096 | -39,935 | 0.06% | 2,725,799 |
| 2022-12-21 | 2022-12-19 | 4.428 | 657,031 | +9,508 | 0.06% | 2,909,108 |
| 2022-12-20 | 2022-12-16 | 4.522 | 647,523 | +519,958 | 0.06% | 2,928,300 |
| 2022-12-16 | 2022-12-14 | 4.606 | 127,565 | -951 | 0.01% | 587,621 |
| 2022-12-15 | 2022-12-13 | 4.649 | 128,516 | -4,754 | 0.01% | 597,408 |
| 2022-12-14 | 2022-12-12 | 4.638 | 133,270 | -2,852 | 0.01% | 618,106 |
| 2022-12-13 | 2022-12-09 | 4.722 | 136,122 | -27,575 | 0.01% | 642,786 |
| 2022-12-12 | 2022-12-08 | 4.659 | 163,697 | +13,312 | 0.02% | 762,669 |
| 2022-12-09 | 2022-12-07 | 4.554 | 150,385 | -2,853 | 0.01% | 684,832 |
| 2022-12-08 | 2022-12-06 | 4.596 | 153,238 | -6,656 | 0.01% | 704,271 |
| 2022-12-07 | 2022-12-05 | 4.659 | 159,894 | -85,575 | 0.02% | 744,951 |
| 2022-12-06 | 2022-12-02 | 4.617 | 245,469 | -10,459 | 0.02% | 1,133,321 |
| 2022-12-05 | 2022-12-01 | 4.617 | 255,928 | -35,182 | 0.02% | 1,181,610 |
| 2022-12-02 | 2022-11-30 | 4.564 | 291,110 | -28,525 | 0.03% | 1,328,736 |
| 2022-12-01 | 2022-11-29 | 4.543 | 319,635 | +27,575 | 0.03% | 1,452,212 |
| 2022-11-30 | 2022-11-28 | 4.480 | 292,060 | +4,754 | 0.03% | 1,308,500 |
| 2022-11-29 | 2022-11-25 | 4.449 | 287,306 | -395,398 | 0.03% | 1,278,136 |
| 2022-11-28 | 2022-11-24 | 4.449 | 682,704 | +201,578 | 0.06% | 3,037,139 |
| 2022-11-25 | 2022-11-23 | 4.417 | 481,126 | +157,840 | 0.05% | 2,125,201 |
| 2022-11-24 | 2022-11-22 | 4.259 | 323,286 | +55,149 | 0.03% | 1,377,000 |
| 2022-11-23 | 2022-11-21 | 4.175 | 268,137 | +54,198 | 0.03% | 1,119,539 |
| 2022-11-22 | 2022-11-18 | 4.154 | 213,939 | -22,821 | 0.02% | 888,749 |
| 2022-11-18 | 2022-11-16 | 4.070 | 236,760 | -2,852 | 0.02% | 963,632 |
| 2022-11-17 | 2022-11-15 | 4.133 | 239,612 | -50,395 | 0.02% | 990,360 |
| 2022-11-16 | 2022-11-14 | 4.133 | 290,007 | +88,429 | 0.03% | 1,198,651 |
| 2022-11-15 | 2022-11-11 | 4.091 | 201,578 | -24,722 | 0.02% | 824,678 |
| 2022-11-14 | 2022-11-10 | 4.049 | 226,300 | -6,656 | 0.02% | 916,299 |
| 2022-11-11 | 2022-11-09 | 4.091 | 232,956 | +7,607 | 0.02% | 953,049 |
| 2022-11-10 | 2022-11-08 | 3.996 | 225,349 | +12,361 | 0.02% | 900,598 |
| 2022-11-09 | 2022-11-07 | 4.091 | 212,988 | -13,312 | 0.02% | 871,358 |
| 2022-11-08 | 2022-11-04 | 4.060 | 226,300 | -123,610 | 0.02% | 918,679 |
| 2022-11-07 | 2022-11-03 | 4.070 | 349,910 | +175,906 | 0.03% | 1,424,161 |
| 2022-11-04 | 2022-11-02 | 3.923 | 174,004 | -497,575 | 0.02% | 682,590 |
| 2022-11-03 | 2022-11-01 | 4.186 | 671,579 | -29,476 | 0.06% | 2,811,073 |
| 2022-11-02 | 2022-10-31 | 3.996 | 701,055 | +231,054 | 0.07% | 2,801,738 |
| 2022-11-01 | 2022-10-28 | 3.881 | 470,001 | -106,494 | 0.04% | 1,823,967 |
| 2022-10-31 | 2022-10-27 | 4.007 | 576,495 | +3,803 | 0.05% | 2,310,002 |
| 2022-10-28 | 2022-10-26 | 3.923 | 572,692 | +37,083 | 0.05% | 2,246,580 |
| 2022-10-27 | 2022-10-25 | 3.891 | 535,609 | +29,476 | 0.05% | 2,084,210 |
| 2022-10-26 | 2022-10-24 | 3.996 | 506,133 | +43,358 | 0.05% | 2,022,740 |
| 2022-10-25 | 2022-10-21 | 4.049 | 462,775 | +14,263 | 0.04% | 1,873,797 |
| 2022-10-24 | 2022-10-20 | 4.039 | 448,512 | +18,066 | 0.04% | 1,811,328 |
| 2022-10-21 | 2022-10-19 | 4.207 | 430,446 | +1,902 | 0.04% | 1,810,800 |
| 2022-10-20 | 2022-10-18 | 4.207 | 428,544 | -30,427 | 0.04% | 1,802,799 |
| 2022-10-19 | 2022-10-17 | 4.154 | 458,971 | +951 | 0.04% | 1,906,664 |
| 2022-10-18 | 2022-10-14 | 4.102 | 458,020 | -12,637 | 0.04% | 1,878,629 |
| 2022-10-17 | 2022-10-13 | 4.081 | 470,657 | -407,635 | 0.04% | 1,920,561 |
| 2022-10-13 | 2022-10-11 | 3.923 | 878,292 | +70,362 | 0.08% | 3,445,400 |
| 2022-10-12 | 2022-10-10 | 3.923 | 807,930 | +19,968 | 0.08% | 3,169,381 |
| 2022-10-11 | 2022-10-07 | 3.818 | 787,962 | -5,705 | 0.07% | 3,008,180 |
| 2022-10-10 | 2022-10-06 | 3.797 | 793,667 | -2,853 | 0.07% | 3,013,266 |
| 2022-10-07 | 2022-10-05 | 3.786 | 796,520 | +72,264 | 0.08% | 3,015,720 |
| 2022-10-06 | 2022-10-03 | 3.544 | 724,256 | +8,558 | 0.07% | 2,566,929 |
| 2022-10-05 | 2022-09-30 | 3.439 | 715,698 | -44,690 | 0.07% | 2,461,328 |
| 2022-10-03 | 2022-09-29 | 3.439 | 760,388 | -10,459 | 0.07% | 2,615,019 |
| 2022-09-30 | 2022-09-28 | 3.418 | 770,847 | -12,361 | 0.07% | 2,634,774 |
| 2022-09-28 | 2022-09-26 | 3.513 | 783,208 | +2,852 | 0.07% | 2,751,158 |
| 2022-09-27 | 2022-09-23 | 3.502 | 780,356 | -14,262 | 0.07% | 2,732,932 |
| 2022-09-26 | 2022-09-22 | 3.481 | 794,618 | -10,459 | 0.08% | 2,766,166 |
| 2022-09-23 | 2022-09-21 | 3.534 | 805,077 | -10,460 | 0.08% | 2,844,910 |
| 2022-09-22 | 2022-09-20 | 3.523 | 815,537 | -25,672 | 0.08% | 2,873,296 |
| 2022-09-21 | 2022-09-19 | 3.513 | 841,209 | +21,869 | 0.08% | 2,954,896 |
| 2022-09-20 | 2022-09-16 | 3.513 | 819,340 | +2,852 | 0.08% | 2,878,078 |
| 2022-09-19 | 2022-09-15 | 3.544 | 816,488 | +7,607 | 0.08% | 2,893,820 |
| 2022-09-16 | 2022-09-14 | 3.576 | 808,881 | +50,395 | 0.08% | 2,892,381 |
| 2022-09-15 | 2022-09-13 | 3.607 | 758,486 | +951 | 0.07% | 2,736,110 |
| 2022-09-14 | 2022-09-09 | 3.597 | 757,535 | -1,902 | 0.07% | 2,724,713 |
| 2022-09-13 | 2022-09-08 | 3.618 | 759,437 | +59,903 | 0.07% | 2,747,528 |
| 2022-09-09 | 2022-09-07 | 3.534 | 699,534 | -69,412 | 0.07% | 2,471,952 |
| 2022-09-07 | 2022-09-05 | 3.355 | 768,946 | -12,360 | 0.07% | 2,579,755 |
| 2022-09-06 | 2022-09-02 | 3.718 | 781,306 | -19,017 | 0.07% | 2,904,661 |
| 2022-09-05 | 2022-09-01 | 3.674 | 800,323 | +25,521 | 0.08% | 2,940,253 |
| 2022-09-02 | 2022-08-31 | 3.685 | 774,802 | +343,769 | 0.08% | 2,854,990 |
| 2022-08-31 | 2022-08-29 | 3.674 | 431,033 | -9,119 | 0.04% | 1,583,543 |
| 2022-08-25 | 2022-08-23 | 3.652 | 440,152 | +9,119 | 0.04% | 1,607,391 |
| 2022-08-23 | 2022-08-19 | 3.619 | 431,033 | -8,207 | 0.04% | 1,559,908 |
| 2022-08-19 | 2022-08-17 | 3.575 | 439,240 | +8,207 | 0.04% | 1,570,341 |
| 2022-08-17 | 2022-08-15 | 3.465 | 431,033 | -6,383 | 0.04% | 1,493,730 |
| 2022-08-15 | 2022-08-11 | 3.454 | 437,416 | -16,414 | 0.04% | 1,511,053 |
| 2022-08-12 | 2022-08-10 | 3.367 | 453,830 | +23,708 | 0.04% | 1,527,940 |
| 2022-08-11 | 2022-08-09 | 3.422 | 430,122 | -10,942 | 0.04% | 1,471,705 |
| 2022-08-10 | 2022-08-08 | 3.487 | 441,064 | -8,207 | 0.04% | 1,538,166 |
| 2022-08-09 | 2022-08-05 | 3.345 | 449,271 | +17,326 | 0.04% | 1,502,737 |
| 2022-08-08 | 2022-08-04 | 3.378 | 431,945 | +912 | 0.04% | 1,458,995 |
| 2022-08-05 | 2022-08-03 | 3.312 | 431,033 | -10,031 | 0.04% | 1,427,552 |
| 2022-08-04 | 2022-08-02 | 3.312 | 441,064 | +912 | 0.04% | 1,460,774 |
| 2022-08-03 | 2022-08-01 | 3.433 | 440,152 | +10,942 | 0.04% | 1,510,851 |
| 2022-08-02 | 2022-07-29 | 3.400 | 429,210 | +3,648 | 0.04% | 1,459,171 |
| 2022-08-01 | 2022-07-28 | 3.520 | 425,562 | +1,823 | 0.04% | 1,498,106 |
| 2022-07-29 | 2022-07-27 | 3.487 | 423,739 | +1,824 | 0.04% | 1,477,747 |
| 2022-07-28 | 2022-07-26 | 3.476 | 421,915 | -17,325 | 0.04% | 1,466,759 |
| 2022-07-27 | 2022-07-25 | 3.487 | 439,240 | -1,824 | 0.04% | 1,531,805 |
| 2022-07-26 | 2022-07-22 | 3.465 | 441,064 | +15,502 | 0.04% | 1,528,492 |
| 2022-07-25 | 2022-07-21 | 3.498 | 425,562 | -10,031 | 0.04% | 1,488,772 |
| 2022-07-22 | 2022-07-20 | 3.531 | 435,593 | -70,213 | 0.04% | 1,538,195 |
| 2022-07-21 | 2022-07-19 | 3.597 | 505,806 | +3,648 | 0.05% | 1,819,418 |
| 2022-07-20 | 2022-07-18 | 3.586 | 502,158 | +912 | 0.05% | 1,800,789 |
| 2022-07-18 | 2022-07-14 | 3.476 | 501,246 | +63,830 | 0.05% | 1,742,548 |
| 2022-07-14 | 2022-07-12 | 3.509 | 437,416 | +17,325 | 0.04% | 1,535,038 |
| 2022-07-13 | 2022-07-11 | 3.498 | 420,091 | -10,942 | 0.04% | 1,469,632 |
| 2022-07-12 | 2022-07-08 | 3.520 | 431,033 | -912 | 0.04% | 1,517,365 |
| 2022-07-11 | 2022-07-07 | 3.520 | 431,945 | -28,268 | 0.04% | 1,520,576 |
| 2022-07-08 | 2022-07-06 | 3.619 | 460,213 | -912 | 0.05% | 1,665,511 |
| 2022-07-07 | 2022-07-05 | 3.641 | 461,125 | -132,126 | 0.05% | 1,678,925 |
| 2022-07-06 | 2022-07-04 | 3.674 | 593,251 | +1,823 | 0.06% | 2,179,505 |
| 2022-07-05 | 2022-06-30 | 3.729 | 591,428 | -7,295 | 0.06% | 2,205,238 |
| 2022-07-04 | 2022-06-29 | 3.707 | 598,723 | +43,769 | 0.06% | 2,219,306 |
| 2022-06-30 | 2022-06-28 | 3.696 | 554,954 | -15,501 | 0.05% | 2,050,980 |
| 2022-06-29 | 2022-06-27 | 3.696 | 570,455 | -367,232 | 0.06% | 2,108,268 |
| 2022-06-28 | 2022-06-24 | 3.630 | 937,687 | +63,830 | 0.09% | 3,403,772 |
| 2022-06-27 | 2022-06-23 | 3.619 | 873,857 | +82,067 | 0.09% | 3,162,488 |
| 2022-06-24 | 2022-06-22 | 3.597 | 791,790 | +26,443 | 0.08% | 2,848,121 |
| 2022-06-23 | 2022-06-21 | 3.630 | 765,347 | -1,233,164 | 0.08% | 2,778,184 |
| 2022-06-22 | 2022-06-20 | 3.564 | 1,998,511 | +117,629 | 0.20% | 7,123,026 |
| 2022-06-21 | 2022-06-17 | 3.575 | 1,880,882 | +1,347,721 | 0.19% | 6,724,403 |
| 2022-06-20 | 2022-06-16 | 3.422 | 533,161 | +89,362 | 0.05% | 1,824,264 |
| 2022-06-17 | 2022-06-15 | 3.465 | 443,799 | -39,210 | 0.04% | 1,537,971 |
| 2022-06-16 | 2022-06-14 | 3.400 | 483,009 | -76,596 | 0.05% | 1,642,069 |
| 2022-06-15 | 2022-06-13 | 3.487 | 559,605 | +78,420 | 0.06% | 1,951,566 |
| 2022-06-14 | 2022-06-10 | 3.619 | 481,185 | +75,683 | 0.05% | 1,741,408 |
| 2022-06-13 | 2022-06-09 | 3.586 | 405,502 | -15,501 | 0.04% | 1,454,171 |
| 2022-06-10 | 2022-06-08 | 3.586 | 421,003 | -16,413 | 0.04% | 1,509,759 |
| 2022-06-09 | 2022-06-07 | 3.531 | 437,416 | -25,532 | 0.04% | 1,544,632 |
| 2022-06-08 | 2022-06-06 | 3.575 | 462,948 | -74,453 | 0.05% | 1,655,101 |
| 2022-06-07 | 2022-06-02 | 3.553 | 537,401 | -1,233,146 | 0.05% | 1,909,493 |
| 2022-06-06 | 2022-06-01 | 3.531 | 1,770,547 | -3,124,013 | 0.17% | 6,252,273 |
| 2022-06-02 | 2022-05-31 | 3.684 | 4,894,560 | +3,777,812 | 0.48% | 18,031,351 |
| 2022-06-01 | 2022-05-30 | 3.786 | 1,116,748 | +260,390 | 0.11% | 4,228,331 |
| 2022-05-31 | 2022-05-27 | 3.650 | 856,358 | +753,106 | 0.09% | 3,125,575 |
| 2022-05-30 | 2022-05-26 | 3.638 | 103,252 | +879 | 0.01% | 375,680 |
| 2022-05-27 | 2022-05-25 | 3.718 | 102,373 | +2,217 | 0.01% | 380,630 |
| 2022-05-26 | 2022-05-24 | 3.764 | 100,156 | -492,092 | 0.01% | 376,942 |
| 2022-05-25 | 2022-05-23 | 3.866 | 592,248 | -43,095 | 0.06% | 2,289,560 |
| 2022-05-24 | 2022-05-20 | 4.014 | 635,343 | +13,192 | 0.06% | 2,550,073 |
| 2022-05-23 | 2022-05-19 | 3.991 | 622,151 | +314,409 | 0.06% | 2,482,976 |
| 2022-05-20 | 2022-05-18 | 4.014 | 307,742 | -120,490 | 0.03% | 1,235,182 |
| 2022-05-19 | 2022-05-17 | 4.082 | 428,232 | +6,156 | 0.04% | 1,748,007 |
| 2022-05-18 | 2022-05-16 | 4.275 | 422,076 | +7,916 | 0.04% | 1,804,463 |
| 2022-05-17 | 2022-05-13 | 4.252 | 414,160 | -1,759 | 0.04% | 1,761,203 |
| 2022-05-16 | 2022-05-12 | 4.321 | 415,919 | +298,147 | 0.04% | 1,797,057 |
| 2022-05-13 | 2022-05-11 | 4.321 | 117,772 | +9,674 | 0.01% | 508,856 |
| 2022-05-12 | 2022-05-10 | 4.343 | 108,098 | +11,433 | 0.01% | 469,516 |
| 2022-05-11 | 2022-05-06 | 4.343 | 96,665 | -2,638 | 0.01% | 419,858 |
| 2022-05-10 | 2022-05-05 | 4.309 | 99,303 | +2,638 | 0.01% | 427,928 |
| 2022-05-06 | 2022-05-04 | 4.321 | 96,665 | -27,264 | 0.01% | 417,660 |
| 2022-05-05 | 2022-05-03 | 4.423 | 123,929 | -2,638 | 0.01% | 548,141 |
| 2022-05-04 | 2022-04-29 | 4.469 | 126,567 | +879 | 0.01% | 565,565 |
| 2022-04-29 | 2022-04-27 | 4.412 | 125,688 | +9,675 | 0.01% | 554,492 |
| 2022-04-28 | 2022-04-26 | 4.434 | 116,013 | +879 | 0.01% | 514,447 |
| 2022-04-26 | 2022-04-22 | 4.480 | 115,134 | +5,277 | 0.01% | 515,786 |
| 2022-04-25 | 2022-04-21 | 4.514 | 109,857 | -4,397 | 0.01% | 495,893 |
| 2022-04-22 | 2022-04-20 | 4.514 | 114,254 | -15,831 | 0.01% | 515,741 |
| 2022-04-21 | 2022-04-19 | 4.559 | 130,085 | +14,951 | 0.01% | 593,118 |
| 2022-04-20 | 2022-04-14 | 4.571 | 115,134 | -2,638 | 0.01% | 526,259 |
| 2022-04-19 | 2022-04-13 | 4.548 | 117,772 | -9,675 | 0.01% | 535,638 |
| 2022-04-13 | 2022-04-11 | 4.582 | 127,447 | +19,349 | 0.01% | 583,988 |
| 2022-04-12 | 2022-04-08 | 4.753 | 108,098 | +879 | 0.01% | 513,764 |
| 2022-04-11 | 2022-04-07 | 4.673 | 107,219 | +29,024 | 0.01% | 501,052 |
| 2022-04-08 | 2022-04-06 | 4.685 | 78,195 | +2,638 | 0.01% | 366,307 |
| 2022-04-06 | 2022-04-01 | 4.707 | 75,557 | +7,036 | 0.01% | 355,668 |
| 2022-04-04 | 2022-03-31 | 4.719 | 68,521 | -596,724 | 0.01% | 323,327 |
| 2022-04-01 | 2022-03-30 | 4.821 | 665,245 | -6,157 | 0.07% | 3,207,134 |
| 2022-03-31 | 2022-03-29 | 4.628 | 671,402 | +349,157 | 0.07% | 3,107,039 |
| 2022-03-30 | 2022-03-28 | 4.628 | 322,245 | +12,313 | 0.03% | 1,491,249 |
| 2022-03-29 | 2022-03-25 | 4.764 | 309,932 | -3,518 | 0.03% | 1,476,556 |
| 2022-03-28 | 2022-03-24 | 4.821 | 313,450 | +3,518 | 0.03% | 1,511,137 |
| 2022-03-25 | 2022-03-23 | 4.719 | 309,932 | -7,915 | 0.03% | 1,462,460 |
| 2022-03-24 | 2022-03-22 | 4.753 | 317,847 | -26,385 | 0.03% | 1,510,650 |
| 2022-03-23 | 2022-03-21 | 4.685 | 344,232 | -53,649 | 0.04% | 1,612,568 |
| 2022-03-22 | 2022-03-18 | 4.685 | 397,881 | +33,421 | 0.04% | 1,863,889 |
| 2022-03-21 | 2022-03-17 | 4.639 | 364,460 | +4,397 | 0.04% | 1,690,751 |
| 2022-03-18 | 2022-03-16 | 4.480 | 360,063 | -9,674 | 0.04% | 1,613,037 |
| 2022-03-17 | 2022-03-15 | 4.400 | 369,737 | +94,105 | 0.04% | 1,626,947 |
| 2022-03-16 | 2022-03-14 | 4.571 | 275,632 | -187,331 | 0.03% | 1,259,869 |
| 2022-03-15 | 2022-03-11 | 4.662 | 462,963 | +22,867 | 0.05% | 2,158,240 |
| 2022-03-14 | 2022-03-10 | 4.707 | 440,096 | +4,397 | 0.04% | 2,071,655 |
| 2022-03-11 | 2022-03-09 | 4.628 | 435,699 | +30,782 | 0.04% | 2,016,279 |
| 2022-03-10 | 2022-03-08 | 4.707 | 404,917 | +10,554 | 0.04% | 1,906,057 |
| 2022-03-09 | 2022-03-07 | 4.741 | 394,363 | +2,639 | 0.04% | 1,869,829 |
| 2022-03-08 | 2022-03-04 | 4.844 | 391,724 | +21,987 | 0.04% | 1,897,402 |
| 2022-03-07 | 2022-03-03 | 4.889 | 369,737 | -880 | 0.04% | 1,807,719 |
| 2022-03-04 | 2022-03-02 | 4.912 | 370,617 | +36,939 | 0.04% | 1,820,450 |
| 2022-03-03 | 2022-03-01 | 4.969 | 333,678 | +188,211 | 0.03% | 1,657,977 |
| 2022-03-02 | 2022-02-28 | 4.901 | 145,467 | -1,759 | 0.01% | 712,872 |
| 2022-03-01 | 2022-02-25 | 4.969 | 147,226 | -3,518 | 0.02% | 731,536 |
| 2022-02-28 | 2022-02-24 | 4.889 | 150,744 | -11,434 | 0.02% | 737,018 |
| 2022-02-25 | 2022-02-23 | 5.026 | 162,178 | +1,759 | 0.02% | 815,049 |
| 2022-02-24 | 2022-02-22 | 5.026 | 160,419 | +7,916 | 0.02% | 806,209 |
| 2022-02-23 | 2022-02-21 | 5.139 | 152,503 | +5,277 | 0.02% | 783,766 |
| 2022-02-22 | 2022-02-18 | 5.253 | 147,226 | +5,276 | 0.02% | 773,386 |
| 2022-02-21 | 2022-02-17 | 5.333 | 141,950 | +6,157 | 0.01% | 756,969 |
| 2022-02-18 | 2022-02-16 | 5.378 | 135,793 | -16,710 | 0.01% | 730,311 |
| 2022-02-17 | 2022-02-15 | 5.355 | 152,503 | -4,398 | 0.02% | 816,712 |
| 2022-02-16 | 2022-02-14 | 5.310 | 156,901 | +6,157 | 0.02% | 833,129 |
| 2022-02-15 | 2022-02-11 | 5.230 | 150,744 | -17,590 | 0.02% | 788,438 |
| 2022-02-14 | 2022-02-10 | 5.299 | 168,334 | +3,518 | 0.02% | 891,923 |
| 2022-02-11 | 2022-02-09 | 5.333 | 164,816 | +10,554 | 0.02% | 878,905 |
| 2022-02-10 | 2022-02-08 | 5.162 | 154,262 | +47,492 | 0.02% | 796,314 |
| 2022-02-09 | 2022-02-07 | 5.128 | 106,770 | +2,639 | 0.01% | 547,514 |
| 2022-02-07 | 2022-01-31 | 5.060 | 104,131 | +1,758 | 0.01% | 526,877 |
| 2022-02-04 | 2022-01-27 | 5.219 | 102,373 | -22,866 | 0.01% | 534,279 |
| 2022-01-28 | 2022-01-26 | 5.299 | 125,239 | -25,505 | 0.01% | 663,583 |
| 2022-01-26 | 2022-01-24 | 5.014 | 150,744 | +29,023 | 0.02% | 755,872 |
| 2022-01-25 | 2022-01-21 | 5.117 | 121,721 | -2,639 | 0.01% | 622,799 |
| 2022-01-24 | 2022-01-20 | 5.196 | 124,360 | -11,433 | 0.01% | 646,199 |
| 2022-01-21 | 2022-01-19 | 5.196 | 135,793 | -10,554 | 0.01% | 705,607 |
| 2022-01-20 | 2022-01-18 | 5.117 | 146,347 | +2,639 | 0.01% | 748,800 |
| 2022-01-19 | 2022-01-17 | 5.117 | 143,708 | +5,276 | 0.01% | 735,297 |
| 2022-01-18 | 2022-01-14 | 5.230 | 138,432 | +18,470 | 0.01% | 724,042 |
| 2022-01-17 | 2022-01-13 | 5.037 | 119,962 | -129,285 | 0.01% | 604,251 |
| 2022-01-14 | 2022-01-12 | 4.957 | 249,247 | +2,638 | 0.03% | 1,235,623 |
| 2022-01-13 | 2022-01-11 | 4.912 | 246,609 | +24,978 | 0.03% | 1,211,329 |
| 2022-01-12 | 2022-01-10 | 4.969 | 221,631 | -1,759 | 0.02% | 1,101,239 |
| 2022-01-11 | 2022-01-07 | 4.798 | 223,390 | +2,638 | 0.02% | 1,071,879 |
| 2022-01-10 | 2022-01-06 | 4.844 | 220,752 | +9,675 | 0.02% | 1,069,261 |
| 2022-01-07 | 2022-01-05 | 4.787 | 211,077 | -21,108 | 0.02% | 1,010,398 |
| 2022-01-06 | 2022-01-04 | 5.048 | 232,185 | +129,285 | 0.02% | 1,172,160 |
| 2022-01-05 | 2022-01-03 | 4.844 | 102,900 | +11,609 | 0.01% | 498,419 |
| 2022-01-04 | 2021-12-31 | 4.957 | 91,291 | +31,662 | 0.01% | 452,568 |
| 2022-01-03 | 2021-12-29 | 4.571 | 59,629 | +4,397 | 0.01% | 272,554 |
| 2021-12-30 | 2021-12-28 | 4.537 | 55,232 | -6,156 | 0.01% | 250,572 |
| 2021-12-29 | 2021-12-24 | 4.503 | 61,388 | -306,238 | 0.01% | 276,407 |
| 2021-12-28 | 2021-12-22 | 4.503 | 367,626 | -880 | 0.04% | 1,655,278 |
| 2021-12-23 | 2021-12-21 | 4.491 | 368,506 | -4,397 | 0.04% | 1,655,051 |
| 2021-12-22 | 2021-12-20 | 4.400 | 372,903 | +3,518 | 0.04% | 1,640,879 |
| 2021-12-21 | 2021-12-17 | 4.378 | 369,385 | -17,590 | 0.04% | 1,616,998 |
| 2021-12-20 | 2021-12-16 | 4.366 | 386,975 | +14,072 | 0.04% | 1,689,599 |
| 2021-12-17 | 2021-12-15 | 4.389 | 372,903 | -16,711 | 0.04% | 1,636,639 |
| 2021-12-16 | 2021-12-14 | 4.412 | 389,614 | +5,277 | 0.04% | 1,718,842 |
| 2021-12-15 | 2021-12-13 | 4.480 | 384,337 | +350,916 | 0.04% | 1,721,781 |
| 2021-12-14 | 2021-12-10 | 4.491 | 33,421 | +4,398 | 0.00% | 150,102 |
| 2021-12-10 | 2021-12-08 | 4.571 | 29,023 | +879 | 0.00% | 132,659 |
| 2021-12-08 | 2021-12-06 | 4.514 | 28,144 | -21,107 | 0.00% | 127,042 |
| 2021-12-07 | 2021-12-03 | 4.662 | 49,251 | -3,518 | 0.01% | 229,598 |
| 2021-12-03 | 2021-12-01 | 4.662 | 52,769 | +24,625 | 0.01% | 245,998 |
| 2021-12-02 | 2021-11-30 | 4.582 | 28,144 | -90,341 | 0.00% | 128,962 |
| 2021-12-01 | 2021-11-29 | 4.582 | 118,485 | -5,277 | 0.01% | 542,923 |
| 2021-11-30 | 2021-11-26 | 4.594 | 123,762 | -13,192 | 0.01% | 568,510 |
| 2021-11-29 | 2021-11-25 | 4.673 | 136,954 | +12,313 | 0.01% | 640,009 |
| 2021-11-26 | 2021-11-24 | 4.730 | 124,641 | -41,336 | 0.01% | 589,554 |
| 2021-11-25 | 2021-11-23 | 4.594 | 165,977 | -14,951 | 0.02% | 762,428 |
| 2021-11-24 | 2021-11-22 | 4.673 | 180,928 | -7,916 | 0.02% | 845,507 |
| 2021-11-23 | 2021-11-19 | 4.741 | 188,844 | -21,987 | 0.02% | 895,383 |
| 2021-11-22 | 2021-11-18 | 4.571 | 210,831 | -61,564 | 0.02% | 963,674 |
| 2021-11-19 | 2021-11-17 | 4.594 | 272,395 | -14,072 | 0.03% | 1,251,267 |
| 2021-11-18 | 2021-11-16 | 4.559 | 286,467 | -15,831 | 0.03% | 1,306,137 |
| 2021-11-17 | 2021-11-15 | 4.434 | 302,298 | -33,421 | 0.03% | 1,340,508 |
| 2021-11-16 | 2021-11-12 | 4.434 | 335,719 | -14,951 | 0.03% | 1,488,710 |
| 2021-11-12 | 2021-11-10 | 4.332 | 350,670 | -27,264 | 0.04% | 1,519,124 |
| 2021-11-11 | 2021-11-09 | 4.264 | 377,934 | -6,156 | 0.04% | 1,611,450 |
| 2021-11-10 | 2021-11-08 | 4.389 | 384,090 | +10,553 | 0.04% | 1,685,737 |
| 2021-11-09 | 2021-11-05 | 4.207 | 373,537 | +109,937 | 0.04% | 1,571,466 |
| 2021-11-08 | 2021-11-04 | 4.298 | 263,600 | +76,163 | 0.03% | 1,132,940 |
| 2021-11-05 | 2021-11-03 | 4.264 | 187,437 | +22,867 | 0.02% | 799,201 |
| 2021-11-04 | 2021-11-02 | 4.298 | 164,570 | -879 | 0.02% | 707,314 |
| 2021-11-03 | 2021-11-01 | 4.298 | 165,449 | -3,518 | 0.02% | 711,092 |
| 2021-11-02 | 2021-10-29 | 4.321 | 168,967 | -35,180 | 0.02% | 730,054 |
| 2021-11-01 | 2021-10-28 | 4.332 | 204,147 | -58,926 | 0.02% | 884,377 |
| 2021-10-29 | 2021-10-27 | 4.378 | 263,073 | +10,554 | 0.03% | 1,151,613 |
| 2021-10-28 | 2021-10-26 | 4.446 | 252,519 | -26,385 | 0.03% | 1,122,640 |
| 2021-10-27 | 2021-10-25 | 4.446 | 278,904 | -344,654 | 0.03% | 1,239,941 |
| 2021-10-26 | 2021-10-22 | 4.389 | 623,558 | -600,691 | 0.06% | 2,736,741 |
| 2021-10-25 | 2021-10-21 | 4.343 | 1,224,249 | +823,202 | 0.13% | 5,317,441 |
| 2021-10-22 | 2021-10-20 | 4.366 | 401,047 | +158,308 | 0.04% | 1,751,040 |
| 2021-10-21 | 2021-10-19 | 4.412 | 242,739 | -16,710 | 0.02% | 1,070,880 |
| 2021-10-20 | 2021-10-18 | 4.469 | 259,449 | -4,398 | 0.03% | 1,159,349 |
| 2021-10-19 | 2021-10-15 | 4.446 | 263,847 | +204,042 | 0.03% | 1,173,001 |
| 2021-10-18 | 2021-10-12 | 4.514 | 59,805 | -11,434 | 0.01% | 269,959 |
| 2021-10-15 | 2021-10-11 | 4.525 | 71,239 | +880 | 0.01% | 322,382 |
| 2021-10-12 | 2021-10-08 | 4.628 | 70,359 | -13,192 | 0.01% | 325,599 |
| 2021-10-11 | 2021-10-07 | 4.559 | 83,551 | +4,397 | 0.01% | 380,948 |
| 2021-10-08 | 2021-10-06 | 4.559 | 79,154 | -2,638 | 0.01% | 360,900 |
| 2021-10-07 | 2021-10-05 | 4.525 | 81,792 | -12,313 | 0.01% | 370,138 |
| 2021-10-06 | 2021-10-04 | 4.525 | 94,105 | -15,831 | 0.01% | 425,859 |
| 2021-10-05 | 2021-09-30 | 4.650 | 109,936 | +9,674 | 0.01% | 511,249 |
| 2021-10-04 | 2021-09-29 | 4.639 | 100,262 | -13,192 | 0.01% | 465,121 |
| 2021-09-30 | 2021-09-28 | 4.662 | 113,454 | +17,590 | 0.01% | 528,900 |
| 2021-09-29 | 2021-09-27 | 4.662 | 95,864 | +1,759 | 0.01% | 446,899 |
| 2021-09-28 | 2021-09-24 | 4.776 | 94,105 | +5,277 | 0.01% | 449,398 |
| 2021-09-27 | 2021-09-23 | 4.889 | 88,828 | +4,397 | 0.01% | 434,298 |
| 2021-09-24 | 2021-09-21 | 4.855 | 84,431 | +12,313 | 0.01% | 409,920 |
| 2021-09-23 | 2021-09-20 | 4.855 | 72,118 | -130,078 | 0.01% | 350,140 |
| 2021-09-21 | 2021-09-17 | 4.946 | 202,196 | -4,398 | 0.02% | 1,000,072 |
| 2021-09-20 | 2021-09-16 | 4.946 | 206,594 | -91,467 | 0.02% | 1,021,825 |
| 2021-09-17 | 2021-09-15 | 5.037 | 298,061 | -7,915 | 0.03% | 1,501,338 |
| 2021-09-16 | 2021-09-14 | 5.151 | 305,976 | +57,167 | 0.03% | 1,575,996 |
| 2021-09-15 | 2021-09-13 | 5.128 | 248,809 | -14,072 | 0.03% | 1,275,887 |
| 2021-09-14 | 2021-09-10 | 5.071 | 262,881 | -31,662 | 0.03% | 1,333,103 |
| 2021-09-13 | 2021-09-09 | 5.173 | 294,543 | -2,638 | 0.03% | 1,523,806 |
| 2021-09-10 | 2021-09-08 | 5.094 | 297,181 | -14,951 | 0.03% | 1,513,801 |
| 2021-09-09 | 2021-09-07 | 5.185 | 312,132 | -29,066 | 0.03% | 1,618,351 |
| 2021-09-08 | 2021-09-06 | 5.185 | 341,198 | +136,321 | 0.03% | 1,769,053 |
| 2021-09-07 | 2021-09-03 | 5.185 | 204,877 | -885,425 | 0.02% | 1,062,252 |
| 2021-09-06 | 2021-09-02 | 5.173 | 1,090,302 | -49,386 | 0.11% | 5,640,632 |
| 2021-09-03 | 2021-09-01 | 5.151 | 1,139,688 | -19,348 | 0.12% | 5,870,212 |
| 2021-09-02 | 2021-08-31 | 5.445 | 1,159,036 | -16,841 | 0.12% | 6,311,240 |
| 2021-09-01 | 2021-08-30 | 5.328 | 1,175,877 | +25,599 | 0.12% | 6,265,245 |
| 2021-08-31 | 2021-08-27 | 5.504 | 1,150,278 | +523,842 | 0.12% | 6,330,900 |
| 2021-08-30 | 2021-08-26 | 5.457 | 626,436 | -16,225 | 0.07% | 3,418,436 |
| 2021-08-27 | 2021-08-25 | 5.644 | 642,661 | -517,864 | 0.07% | 3,627,386 |
| 2021-08-26 | 2021-08-24 | 5.539 | 1,160,525 | +339,874 | 0.12% | 6,428,068 |
| 2021-08-25 | 2021-08-23 | 5.281 | 820,651 | +217,758 | 0.09% | 4,334,109 |
| 2021-08-24 | 2021-08-20 | 5.199 | 602,893 | +6,832 | 0.06% | 3,134,642 |
| 2021-08-23 | 2021-08-19 | 5.164 | 596,061 | +205,803 | 0.06% | 3,078,181 |
| 2021-08-20 | 2021-08-18 | 5.094 | 390,258 | +15,372 | 0.04% | 1,987,952 |
| 2021-08-19 | 2021-08-17 | 5.035 | 374,886 | -1,111 | 0.04% | 1,887,698 |
| 2021-08-18 | 2021-08-16 | 5.141 | 375,997 | -3,159 | 0.04% | 1,932,919 |
| 2021-08-17 | 2021-08-13 | 5.129 | 379,156 | -13,663 | 0.04% | 1,944,719 |
| 2021-08-16 | 2021-08-12 | 5.117 | 392,819 | -3,416 | 0.04% | 2,010,197 |
| 2021-08-13 | 2021-08-11 | 5.129 | 396,235 | +48,675 | 0.04% | 2,032,318 |
| 2021-08-12 | 2021-08-10 | 5.270 | 347,560 | +44,406 | 0.04% | 1,831,501 |
| 2021-08-11 | 2021-08-09 | 5.410 | 303,154 | -2,562 | 0.03% | 1,640,099 |
| 2021-08-10 | 2021-08-06 | 5.340 | 305,716 | +28,180 | 0.03% | 1,632,480 |
| 2021-08-09 | 2021-08-05 | 5.211 | 277,536 | -9,393 | 0.03% | 1,446,253 |
| 2021-08-06 | 2021-08-04 | 5.223 | 286,929 | +35,012 | 0.03% | 1,498,560 |
| 2021-08-05 | 2021-08-03 | 5.071 | 251,917 | -3,416 | 0.03% | 1,277,351 |
| 2021-08-04 | 2021-08-02 | 5.129 | 255,333 | -36,720 | 0.03% | 1,309,622 |
| 2021-08-03 | 2021-07-30 | 5.152 | 292,053 | +37,574 | 0.03% | 1,504,801 |
| 2021-08-02 | 2021-07-29 | 5.375 | 254,479 | -27,326 | 0.03% | 1,367,822 |
| 2021-07-30 | 2021-07-28 | 5.305 | 281,805 | -64,901 | 0.03% | 1,494,898 |
| 2021-07-29 | 2021-07-27 | 5.246 | 346,706 | +65,755 | 0.04% | 1,818,881 |
| 2021-07-28 | 2021-07-26 | 5.691 | 280,951 | -71,476 | 0.03% | 1,598,938 |
| 2021-07-27 | 2021-07-23 | 5.715 | 352,427 | -92,228 | 0.04% | 2,013,974 |
| 2021-07-26 | 2021-07-22 | 5.726 | 444,655 | -20,495 | 0.05% | 2,546,225 |
| 2021-07-23 | 2021-07-21 | 5.902 | 465,150 | +59,265 | 0.05% | 2,745,291 |
| 2021-07-22 | 2021-07-20 | 6.089 | 405,885 | -360,227 | 0.04% | 2,471,560 |
| 2021-07-21 | 2021-07-19 | 5.773 | 766,112 | +44,776 | 0.08% | 4,422,868 |
| 2021-07-20 | 2021-07-16 | 5.843 | 721,336 | -21,349 | 0.08% | 4,215,052 |
| 2021-07-19 | 2021-07-15 | 6.007 | 742,685 | +90,114 | 0.08% | 4,461,561 |
| 2021-07-16 | 2021-07-14 | 5.879 | 652,571 | +8,992 | 0.07% | 3,836,156 |
| 2021-07-15 | 2021-07-13 | 5.703 | 643,579 | +138,992 | 0.07% | 3,670,250 |
| 2021-07-14 | 2021-07-12 | 5.621 | 504,587 | +51,915 | 0.05% | 2,836,234 |
| 2021-07-13 | 2021-07-09 | 5.551 | 452,672 | -17,349 | 0.05% | 2,512,620 |
| 2021-07-12 | 2021-07-08 | 5.527 | 470,021 | -28,181 | 0.05% | 2,597,910 |
| 2021-07-09 | 2021-07-07 | 5.562 | 498,202 | -10,247 | 0.05% | 2,771,174 |
| 2021-07-08 | 2021-07-06 | 5.551 | 508,449 | -17,079 | 0.05% | 2,822,218 |
| 2021-07-07 | 2021-07-05 | 5.445 | 525,528 | +57,793 | 0.06% | 2,861,631 |
| 2021-07-06 | 2021-07-02 | 5.398 | 467,735 | +5,123 | 0.05% | 2,525,024 |
| 2021-07-05 | 2021-06-30 | 5.328 | 462,612 | -15,371 | 0.05% | 2,464,865 |
| 2021-07-02 | 2021-06-29 | 5.340 | 477,983 | -4,745 | 0.05% | 2,552,361 |
| 2021-06-30 | 2021-06-28 | 5.352 | 482,728 | +5,124 | 0.05% | 2,583,351 |
| 2021-06-29 | 2021-06-25 | 5.480 | 477,604 | +140,839 | 0.05% | 2,617,451 |
| 2021-06-28 | 2021-06-24 | 5.457 | 336,765 | +144,436 | 0.04% | 1,837,713 |
| 2021-06-25 | 2021-06-23 | 5.504 | 192,329 | -722 | 0.02% | 1,058,540 |
| 2021-06-24 | 2021-06-22 | 5.270 | 193,051 | +14,517 | 0.02% | 1,017,301 |
| 2021-06-23 | 2021-06-21 | 5.234 | 178,534 | -3,689 | 0.02% | 934,530 |
| 2021-06-22 | 2021-06-18 | 5.281 | 182,223 | -20,495 | 0.02% | 962,375 |
| 2021-06-21 | 2021-06-17 | 5.141 | 202,718 | +30,614 | 0.02% | 1,042,129 |
| 2021-06-18 | 2021-06-16 | 5.152 | 172,104 | +1,707 | 0.02% | 886,765 |
| 2021-06-17 | 2021-06-15 | 5.293 | 170,397 | -5,123 | 0.02% | 901,914 |
| 2021-06-16 | 2021-06-11 | 5.398 | 175,520 | +6,742 | 0.02% | 947,529 |
| 2021-06-15 | 2021-06-10 | 5.445 | 168,778 | -47,822 | 0.02% | 919,038 |
| 2021-06-11 | 2021-06-09 | 5.363 | 216,600 | -37,004 | 0.02% | 1,161,686 |
| 2021-06-10 | 2021-06-08 | 5.199 | 253,604 | -3,416 | 0.03% | 1,318,572 |
| 2021-06-09 | 2021-06-07 | 5.305 | 257,020 | -39,282 | 0.03% | 1,363,421 |
| 2021-06-08 | 2021-06-04 | 5.258 | 296,302 | -89,284 | 0.03% | 1,557,922 |
| 2021-06-07 | 2021-06-03 | 5.387 | 385,586 | +39,282 | 0.04% | 2,077,035 |
| 2021-06-04 | 2021-06-02 | 5.363 | 346,304 | -75,148 | 0.04% | 1,857,324 |
| 2021-06-03 | 2021-06-01 | 5.836 | 421,452 | +6,832 | 0.04% | 2,459,640 |
| 2021-06-02 | 2021-05-31 | 5.629 | 414,620 | +49,301 | 0.04% | 2,334,067 |
| 2021-06-01 | 2021-05-28 | 5.666 | 365,319 | +17,272 | 0.04% | 2,069,857 |
| 2021-05-31 | 2021-05-27 | 5.897 | 348,047 | -60,862 | 0.04% | 2,052,399 |
| 2021-05-28 | 2021-05-26 | 5.727 | 408,909 | +11,514 | 0.04% | 2,341,692 |
| 2021-05-27 | 2021-05-25 | 5.411 | 397,395 | -14,660 | 0.04% | 2,150,129 |
| 2021-05-26 | 2021-05-24 | 5.398 | 412,055 | +81,424 | 0.04% | 2,224,438 |
| 2021-05-25 | 2021-05-21 | 5.423 | 330,631 | +22,206 | 0.04% | 1,792,919 |
| 2021-05-24 | 2021-05-20 | 5.508 | 308,425 | +44,413 | 0.03% | 1,698,752 |
| 2021-05-21 | 2021-05-18 | 5.289 | 264,012 | -12,337 | 0.03% | 1,396,352 |
| 2021-05-20 | 2021-05-17 | 5.240 | 276,349 | +10,606 | 0.03% | 1,448,163 |
| 2021-05-18 | 2021-05-14 | 5.240 | 265,743 | +11,515 | 0.03% | 1,392,583 |
| 2021-05-17 | 2021-05-13 | 5.131 | 254,228 | -68,265 | 0.03% | 1,304,422 |
| 2021-05-14 | 2021-05-12 | 5.216 | 322,493 | -81,218 | 0.04% | 1,682,131 |
| 2021-05-13 | 2021-05-11 | 5.204 | 403,711 | +141,464 | 0.04% | 2,100,857 |
| 2021-05-12 | 2021-05-10 | 5.216 | 262,247 | +2,467 | 0.03% | 1,367,886 |
| 2021-05-11 | 2021-05-07 | 5.289 | 259,780 | -141,052 | 0.03% | 1,373,970 |
| 2021-05-10 | 2021-05-06 | 5.277 | 400,832 | +149,343 | 0.04% | 2,115,116 |
| 2021-05-07 | 2021-05-05 | 5.301 | 251,489 | -5,757 | 0.03% | 1,333,176 |
| 2021-05-06 | 2021-05-04 | 5.411 | 257,246 | -822 | 0.03% | 1,391,845 |
| 2021-05-05 | 2021-05-03 | 5.313 | 258,068 | -56,417 | 0.03% | 1,371,190 |
| 2021-05-04 | 2021-04-30 | 5.350 | 314,485 | +77,615 | 0.03% | 1,682,421 |
| 2021-05-03 | 2021-04-29 | 5.435 | 236,870 | -289,508 | 0.03% | 1,287,359 |
| 2021-04-30 | 2021-04-28 | 5.654 | 526,378 | -18,917 | 0.06% | 2,975,999 |
| 2021-04-29 | 2021-04-27 | 5.751 | 545,295 | +13,982 | 0.06% | 3,135,991 |
| 2021-04-28 | 2021-04-26 | 5.629 | 531,313 | +65,797 | 0.06% | 2,990,980 |
| 2021-04-27 | 2021-04-23 | 5.508 | 465,516 | +42,769 | 0.05% | 2,563,982 |
| 2021-04-26 | 2021-04-22 | 5.459 | 422,747 | -19,740 | 0.05% | 2,307,858 |
| 2021-04-23 | 2021-04-21 | 5.447 | 442,487 | +89,649 | 0.05% | 2,410,242 |
| 2021-04-22 | 2021-04-20 | 5.301 | 352,838 | -51,815 | 0.04% | 1,870,441 |
| 2021-04-21 | 2021-04-19 | 5.386 | 404,653 | -172,727 | 0.04% | 2,179,559 |
| 2021-04-20 | 2021-04-16 | 5.252 | 577,380 | +171,073 | 0.06% | 3,032,687 |
| 2021-04-19 | 2021-04-15 | 5.252 | 406,307 | -101,986 | 0.04% | 2,134,127 |
| 2021-04-16 | 2021-04-14 | 5.252 | 508,293 | +46,741 | 0.06% | 2,669,808 |
| 2021-04-15 | 2021-04-13 | 5.374 | 461,552 | +54,283 | 0.05% | 2,480,419 |
| 2021-04-14 | 2021-04-12 | 5.265 | 407,269 | +48,674 | 0.04% | 2,144,131 |
| 2021-04-13 | 2021-04-09 | 5.398 | 358,595 | -134,436 | 0.04% | 1,935,839 |
| 2021-04-12 | 2021-04-08 | 5.447 | 493,031 | -34,544 | 0.05% | 2,685,557 |
| 2021-04-09 | 2021-04-07 | 5.423 | 527,575 | -121,725 | 0.06% | 2,860,890 |
| 2021-04-08 | 2021-04-01 | 5.496 | 649,300 | -136,529 | 0.07% | 3,568,338 |
| 2021-04-07 | 2021-03-31 | 5.350 | 785,829 | -88,004 | 0.09% | 4,204,002 |
| 2021-04-01 | 2021-03-30 | 5.520 | 873,833 | +210,103 | 0.10% | 4,823,546 |
| 2021-03-31 | 2021-03-29 | 5.435 | 663,730 | -162,848 | 0.07% | 3,607,290 |
| 2021-03-30 | 2021-03-26 | 5.447 | 826,578 | +16,589 | 0.09% | 4,502,399 |
| 2021-03-29 | 2021-03-25 | 5.180 | 809,989 | -28,786 | 0.09% | 4,195,376 |
| 2021-03-26 | 2021-03-24 | 5.082 | 838,775 | +227,823 | 0.09% | 4,262,888 |
| 2021-03-25 | 2021-03-23 | 5.021 | 610,952 | +165,315 | 0.07% | 3,067,886 |
| 2021-03-24 | 2021-03-22 | 5.228 | 445,637 | +95,267 | 0.05% | 2,329,871 |
| 2021-03-23 | 2021-03-19 | 5.824 | 350,370 | -53,461 | 0.04% | 2,040,537 |
| 2021-03-22 | 2021-03-18 | 5.958 | 403,831 | -121,725 | 0.04% | 2,405,902 |
| 2021-03-19 | 2021-03-17 | 5.958 | 525,556 | +259,900 | 0.06% | 3,131,102 |
| 2021-03-18 | 2021-03-16 | 5.532 | 265,656 | -3,290 | 0.03% | 1,469,647 |
| 2021-03-17 | 2021-03-15 | 5.228 | 268,946 | -31,254 | 0.03% | 1,406,098 |
| 2021-03-16 | 2021-03-12 | 5.289 | 300,200 | -36,189 | 0.03% | 1,587,750 |
| 2021-03-15 | 2021-03-11 | 5.301 | 336,389 | -255,584 | 0.04% | 1,783,243 |
| 2021-03-12 | 2021-03-10 | 5.325 | 591,973 | +224,533 | 0.06% | 3,152,522 |
| 2021-03-11 | 2021-03-09 | 5.082 | 367,440 | -108,768 | 0.04% | 1,867,432 |
| 2021-03-10 | 2021-03-08 | 4.985 | 476,208 | -56,750 | 0.05% | 2,373,901 |
| 2021-03-09 | 2021-03-05 | 5.155 | 532,958 | +161,203 | 0.06% | 2,747,521 |
| 2021-03-08 | 2021-03-04 | 5.094 | 371,755 | -199,859 | 0.04% | 1,893,882 |
| 2021-03-05 | 2021-03-03 | 4.912 | 571,614 | +230,291 | 0.06% | 2,807,801 |
| 2021-03-04 | 2021-03-02 | 4.924 | 341,323 | -14,805 | 0.04% | 1,680,748 |
| 2021-03-03 | 2021-03-01 | 4.997 | 356,128 | +78,135 | 0.04% | 1,779,631 |
| 2021-03-02 | 2021-02-26 | 4.888 | 277,993 | -138,750 | 0.03% | 1,358,758 |
| 2021-03-01 | 2021-02-25 | 5.216 | 416,743 | -43,673 | 0.05% | 2,173,741 |
| 2021-02-26 | 2021-02-24 | 5.265 | 460,416 | +227,823 | 0.05% | 2,423,932 |
| 2021-02-25 | 2021-02-23 | 5.471 | 232,593 | -165 | 0.03% | 1,272,598 |
| 2021-02-24 | 2021-02-22 | 5.556 | 232,758 | -16,128 | 0.03% | 1,293,311 |
| 2021-02-23 | 2021-02-19 | 5.411 | 248,886 | +28,786 | 0.03% | 1,346,612 |
| 2021-02-22 | 2021-02-18 | 5.435 | 220,100 | -10,692 | 0.02% | 1,196,216 |
| 2021-02-19 | 2021-02-17 | 5.471 | 230,792 | +8,225 | 0.03% | 1,262,744 |
| 2021-02-18 | 2021-02-16 | 5.484 | 222,567 | +3,289 | 0.02% | 1,220,448 |
| 2021-02-17 | 2021-02-11 | 5.629 | 219,278 | -447,742 | 0.02% | 1,234,406 |
| 2021-02-16 | 2021-02-09 | 5.265 | 667,020 | -22,206 | 0.07% | 3,511,631 |
| 2021-02-10 | 2021-02-08 | 5.289 | 689,226 | +220,420 | 0.08% | 3,645,298 |
| 2021-02-09 | 2021-02-05 | 5.094 | 468,806 | +18,095 | 0.05% | 2,388,302 |
| 2021-02-08 | 2021-02-04 | 5.143 | 450,711 | +2,467 | 0.05% | 2,318,039 |
| 2021-02-05 | 2021-02-03 | 5.070 | 448,244 | -28,786 | 0.05% | 2,272,651 |
| 2021-02-04 | 2021-02-02 | 5.082 | 477,030 | +54,283 | 0.05% | 2,424,399 |
| 2021-02-03 | 2021-02-01 | 4.985 | 422,747 | +61,685 | 0.05% | 2,107,398 |
| 2021-02-02 | 2021-01-29 | 4.754 | 361,062 | -15,627 | 0.04% | 1,716,488 |
| 2021-02-01 | 2021-01-28 | 4.803 | 376,689 | -218,076 | 0.04% | 1,809,098 |
| 2021-01-29 | 2021-01-27 | 4.803 | 594,765 | -23,851 | 0.06% | 2,856,437 |
| 2021-01-28 | 2021-01-26 | 4.693 | 618,616 | +195,747 | 0.07% | 2,903,291 |
| 2021-01-27 | 2021-01-25 | 4.803 | 422,869 | +54,506 | 0.05% | 2,030,884 |
| 2021-01-26 | 2021-01-22 | 4.754 | 368,363 | -21,486 | 0.04% | 1,751,197 |
| 2021-01-25 | 2021-01-21 | 4.839 | 389,849 | -18,917 | 0.04% | 1,886,521 |
| 2021-01-22 | 2021-01-20 | 4.681 | 408,766 | +67,443 | 0.04% | 1,913,452 |
| 2021-01-21 | 2021-01-19 | 4.499 | 341,323 | -16,450 | 0.04% | 1,535,499 |
| 2021-01-20 | 2021-01-18 | 4.438 | 357,773 | -4,112 | 0.04% | 1,587,752 |
| 2021-01-19 | 2021-01-15 | 4.414 | 361,885 | -9,870 | 0.04% | 1,597,200 |
| 2021-01-18 | 2021-01-14 | 4.316 | 371,755 | -185,653 | 0.04% | 1,604,602 |
| 2021-01-15 | 2021-01-13 | 4.268 | 557,408 | -16,673 | 0.06% | 2,378,825 |
| 2021-01-14 | 2021-01-12 | 4.438 | 574,081 | +11,514 | 0.06% | 2,547,699 |
| 2021-01-13 | 2021-01-11 | 4.414 | 562,567 | +182,588 | 0.06% | 2,482,922 |
| 2021-01-12 | 2021-01-08 | 4.499 | 379,979 | -214,870 | 0.04% | 1,709,399 |
| 2021-01-11 | 2021-01-07 | 4.389 | 594,849 | +76,813 | 0.06% | 2,610,935 |
| 2021-01-08 | 2021-01-06 | 4.487 | 518,036 | +337,884 | 0.06% | 2,324,173 |
| 2021-01-07 | 2021-01-05 | 4.438 | 180,152 | +9,079 | 0.02% | 799,492 |
| 2021-01-06 | 2021-01-04 | 4.316 | 171,073 | -211,209 | 0.02% | 738,400 |
| 2021-01-05 | 2020-12-31 | 4.353 | 382,282 | +217,953 | 0.04% | 1,663,984 |
| 2021-01-04 | 2020-12-29 | 4.304 | 164,329 | -222,888 | 0.02% | 707,293 |
| 2020-12-30 | 2020-12-28 | 4.183 | 387,217 | +231,323 | 0.04% | 1,619,552 |
| 2020-12-29 | 2020-12-24 | 4.268 | 155,894 | -16,618 | 0.02% | 665,302 |
| 2020-12-28 | 2020-12-22 | 4.183 | 172,512 | -184,274 | 0.02% | 721,539 |
| 2020-12-23 | 2020-12-21 | 4.183 | 356,786 | +248,221 | 0.04% | 1,492,273 |
| 2020-12-22 | 2020-12-18 | 4.304 | 108,565 | +8,224 | 0.01% | 467,278 |
| 2020-12-21 | 2020-12-17 | 4.207 | 100,341 | -208,906 | 0.01% | 422,121 |
| 2020-12-18 | 2020-12-16 | 4.292 | 309,247 | +208,906 | 0.03% | 1,327,279 |
| 2020-12-17 | 2020-12-15 | 4.195 | 100,341 | -213,018 | 0.01% | 420,901 |
| 2020-12-16 | 2020-12-14 | 4.158 | 313,359 | +236,870 | 0.03% | 1,303,018 |
| 2020-12-14 | 2020-12-10 | 4.219 | 76,489 | -22,207 | 0.01% | 322,709 |
| 2020-12-11 | 2020-12-09 | 4.170 | 98,696 | -223,711 | 0.01% | 411,600 |
| 2020-12-09 | 2020-12-07 | 4.243 | 322,407 | -30,604 | 0.04% | 1,368,082 |
| 2020-12-08 | 2020-12-04 | 4.243 | 353,011 | +49,521 | 0.04% | 1,497,945 |
| 2020-12-07 | 2020-12-03 | 4.268 | 303,490 | +213,841 | 0.03% | 1,295,190 |
| 2020-12-04 | 2020-12-02 | 4.255 | 89,649 | -17,272 | 0.01% | 381,501 |
| 2020-12-03 | 2020-12-01 | 4.401 | 106,921 | -13,159 | 0.01% | 470,602 |
| 2020-12-02 | 2020-11-30 | 4.255 | 120,080 | -188,098 | 0.01% | 511,000 |
| 2020-12-01 | 2020-11-27 | 4.255 | 308,178 | -23,029 | 0.03% | 1,311,450 |
| 2020-11-30 | 2020-11-26 | 4.170 | 331,207 | -58,395 | 0.04% | 1,381,261 |
| 2020-11-27 | 2020-11-25 | 4.134 | 389,602 | -120,080 | 0.04% | 1,610,580 |
| 2020-11-26 | 2020-11-24 | 4.146 | 509,682 | -324,181 | 0.06% | 2,113,177 |
| 2020-11-25 | 2020-11-23 | 4.158 | 833,863 | +251,498 | 0.09% | 3,467,392 |
| 2020-11-24 | 2020-11-20 | 4.243 | 582,365 | -26,013 | 0.06% | 2,471,171 |
| 2020-11-23 | 2020-11-19 | 4.316 | 608,378 | +193,033 | 0.07% | 2,625,935 |
| 2020-11-20 | 2020-11-18 | 4.243 | 415,345 | -95,406 | 0.05% | 1,762,449 |
| 2020-11-19 | 2020-11-17 | 4.304 | 510,751 | -18,095 | 0.06% | 2,198,339 |
| 2020-11-18 | 2020-11-16 | 4.219 | 528,846 | +199,860 | 0.06% | 2,231,212 |
| 2020-11-17 | 2020-11-13 | 4.280 | 328,986 | -15,627 | 0.04% | 1,407,999 |
| 2020-11-16 | 2020-11-12 | 4.341 | 344,613 | -81,424 | 0.04% | 1,495,829 |
| 2020-11-13 | 2020-11-11 | 4.365 | 426,037 | -64,366 | 0.05% | 1,859,619 |
| 2020-11-12 | 2020-11-10 | 4.389 | 490,403 | +129,949 | 0.05% | 2,152,497 |
| 2020-11-11 | 2020-11-09 | 4.353 | 360,454 | -588,672 | 0.04% | 1,568,971 |
| 2020-11-10 | 2020-11-06 | 4.414 | 949,126 | -80,601 | 0.10% | 4,189,022 |
| 2020-11-09 | 2020-11-05 | 4.499 | 1,029,727 | +137,352 | 0.11% | 4,632,399 |
| 2020-11-06 | 2020-11-04 | 4.341 | 892,375 | -26,319 | 0.10% | 3,873,448 |
| 2020-11-05 | 2020-11-03 | 4.292 | 918,694 | -101,164 | 0.10% | 3,943,009 |
| 2020-11-04 | 2020-11-02 | 4.255 | 1,019,858 | +222,889 | 0.11% | 4,340,002 |
| 2020-11-03 | 2020-10-30 | 4.146 | 796,969 | +491,258 | 0.09% | 3,304,288 |
| 2020-11-02 | 2020-10-29 | 4.110 | 305,711 | -66,866 | 0.03% | 1,256,348 |
| 2020-10-30 | 2020-10-28 | 4.146 | 372,577 | +15,627 | 0.04% | 1,544,730 |
| 2020-10-29 | 2020-10-27 | 4.134 | 356,950 | +147,221 | 0.04% | 1,475,599 |
| 2020-10-28 | 2020-10-23 | 4.183 | 209,729 | -242,627 | 0.02% | 877,201 |
| 2020-10-27 | 2020-10-22 | 4.122 | 452,356 | +194,102 | 0.05% | 1,864,499 |
| 2020-10-23 | 2020-10-21 | 4.243 | 258,254 | +35,367 | 0.03% | 1,095,859 |
| 2020-10-22 | 2020-10-20 | 4.183 | 222,887 | -185,879 | 0.02% | 932,235 |
| 2020-10-21 | 2020-10-19 | 4.061 | 408,766 | -28,786 | 0.04% | 1,659,982 |
| 2020-10-20 | 2020-10-16 | 4.146 | 437,552 | +148,866 | 0.05% | 1,814,121 |
| 2020-10-19 | 2020-10-15 | 4.110 | 288,686 | +27,504 | 0.03% | 1,186,382 |
| 2020-10-16 | 2020-10-14 | 4.134 | 261,182 | -27,964 | 0.03% | 1,079,703 |
| 2020-10-15 | 2020-10-12 | 4.110 | 289,146 | -1,249,687 | 0.03% | 1,188,272 |
| 2020-10-14 | 2020-10-09 | 4.134 | 1,538,833 | +199,859 | 0.17% | 6,361,398 |
| 2020-10-12 | 2020-10-08 | 4.255 | 1,338,974 | -319,117 | 0.15% | 5,697,998 |
| 2020-10-09 | 2020-10-07 | 4.097 | 1,658,091 | -2,467 | 0.18% | 6,793,920 |
| 2020-10-08 | 2020-10-06 | 4.122 | 1,660,558 | -24,674 | 0.18% | 6,844,408 |
| 2020-10-07 | 2020-10-05 | 4.134 | 1,685,232 | +1,108,683 | 0.18% | 6,966,598 |
| 2020-10-06 | 2020-09-30 | 4.134 | 576,549 | +325,697 | 0.06% | 2,383,402 |
| 2020-10-05 | 2020-09-29 | 3.952 | 250,852 | +21,261 | 0.03% | 991,250 |
| 2020-09-30 | 2020-09-28 | 3.988 | 229,591 | -1,301,840 | 0.03% | 915,611 |
| 2020-09-29 | 2020-09-25 | 3.976 | 1,531,431 | +203,149 | 0.17% | 6,088,739 |
| 2020-09-28 | 2020-09-24 | 3.988 | 1,328,282 | +2,467 | 0.15% | 5,297,199 |
| 2020-09-25 | 2020-09-23 | 4.012 | 1,325,815 | -78,148 | 0.14% | 5,319,600 |
| 2020-09-24 | 2020-09-22 | 4.000 | 1,403,963 | +89,832 | 0.15% | 5,616,085 |
| 2020-09-23 | 2020-09-21 | 3.952 | 1,314,131 | -395,775 | 0.14% | 5,192,831 |
| 2020-09-22 | 2020-09-18 | 3.818 | 1,709,906 | -68,904 | 0.19% | 6,528,058 |
| 2020-09-21 | 2020-09-17 | 3.793 | 1,778,810 | -5,757 | 0.19% | 6,747,864 |
| 2020-09-18 | 2020-09-16 | 3.830 | 1,784,567 | +46,058 | 0.19% | 6,834,796 |
| 2020-09-17 | 2020-09-15 | 3.830 | 1,738,509 | +18,916 | 0.19% | 6,658,396 |
| 2020-09-16 | 2020-09-14 | 3.830 | 1,719,593 | +14,805 | 0.19% | 6,585,949 |
| 2020-09-15 | 2020-09-11 | 3.818 | 1,704,788 | -24,674 | 0.19% | 6,508,519 |
| 2020-09-14 | 2020-09-10 | 3.903 | 1,729,462 | +4,935 | 0.19% | 6,749,913 |
| 2020-09-11 | 2020-09-09 | 3.964 | 1,724,527 | -177,014 | 0.19% | 6,835,491 |
| 2020-09-10 | 2020-09-08 | 3.988 | 1,901,541 | +1,645 | 0.21% | 7,583,360 |
| 2020-09-09 | 2020-09-07 | 4.000 | 1,899,896 | -74,022 | 0.21% | 7,599,900 |
| 2020-09-08 | 2020-09-04 | 3.891 | 1,973,918 | +271,414 | 0.22% | 7,680,000 |
| 2020-09-07 | 2020-09-03 | 3.842 | 1,702,504 | -148,867 | 0.19% | 6,541,199 |
| 2020-09-04 | 2020-09-02 | 3.976 | 1,851,371 | -29,608 | 0.20% | 7,360,772 |
| 2020-09-03 | 2020-09-01 | 4.317 | 1,880,979 | +147,221 | 0.21% | 8,119,691 |
| 2020-09-02 | 2020-08-31 | 4.253 | 1,733,758 | -114,027 | 0.19% | 7,374,116 |
| 2020-09-01 | 2020-08-28 | 4.190 | 1,847,785 | -787 | 0.21% | 7,741,802 |
| 2020-08-31 | 2020-08-27 | 4.177 | 1,848,572 | +140,986 | 0.21% | 7,721,629 |
| 2020-08-28 | 2020-08-26 | 4.329 | 1,707,586 | -12,602 | 0.19% | 7,392,879 |
| 2020-08-27 | 2020-08-25 | 4.456 | 1,720,188 | +9,451 | 0.20% | 7,665,839 |
| 2020-08-26 | 2020-08-24 | 4.494 | 1,710,737 | -21,266 | 0.20% | 7,688,882 |
| 2020-08-25 | 2020-08-21 | 4.469 | 1,732,003 | +221,325 | 0.20% | 7,740,481 |
| 2020-08-24 | 2020-08-20 | 4.380 | 1,510,678 | +2,363 | 0.17% | 6,617,099 |
| 2020-08-21 | 2020-08-19 | 4.469 | 1,508,315 | +25,204 | 0.17% | 6,740,799 |
| 2020-08-20 | 2020-08-18 | 4.533 | 1,483,111 | +144,137 | 0.17% | 6,722,310 |
| 2020-08-19 | 2020-08-17 | 4.444 | 1,338,974 | -57,497 | 0.15% | 5,949,998 |
| 2020-08-18 | 2020-08-14 | 4.469 | 1,396,471 | +131,770 | 0.16% | 6,240,958 |
| 2020-08-17 | 2020-08-13 | 4.482 | 1,264,701 | -3,938 | 0.14% | 5,668,123 |
| 2020-08-14 | 2020-08-12 | 4.609 | 1,268,639 | +811,025 | 0.14% | 5,846,842 |
| 2020-08-13 | 2020-08-11 | 4.825 | 457,614 | +787 | 0.05% | 2,207,799 |
| 2020-08-12 | 2020-08-10 | 4.964 | 456,827 | +259,919 | 0.05% | 2,267,802 |
| 2020-08-11 | 2020-08-07 | 4.456 | 196,908 | -102,479 | 0.02% | 877,500 |
| 2020-08-10 | 2020-08-06 | 4.609 | 299,387 | +90,578 | 0.03% | 1,379,800 |
| 2020-08-06 | 2020-08-04 | 4.583 | 208,809 | -40,957 | 0.02% | 957,047 |
| 2020-08-05 | 2020-08-03 | 4.558 | 249,766 | -1,026,198 | 0.03% | 1,138,425 |
| 2020-08-04 | 2020-07-31 | 4.520 | 1,275,964 | +828,487 | 0.14% | 5,767,201 |
| 2020-08-03 | 2020-07-30 | 4.342 | 447,477 | -19,691 | 0.05% | 1,943,003 |
| 2020-07-31 | 2020-07-29 | 4.114 | 467,168 | +194,545 | 0.05% | 1,921,741 |
| 2020-07-30 | 2020-07-28 | 4.279 | 272,623 | -337,107 | 0.03% | 1,166,458 |
| 2020-07-29 | 2020-07-27 | 4.164 | 609,730 | -1,004,404 | 0.07% | 2,539,148 |
| 2020-07-28 | 2020-07-24 | 4.177 | 1,614,134 | -195,332 | 0.18% | 6,742,363 |
| 2020-07-27 | 2020-07-23 | 4.241 | 1,809,466 | -94,516 | 0.20% | 7,673,148 |
| 2020-07-24 | 2020-07-22 | 4.241 | 1,903,982 | +197,562 | 0.22% | 8,073,948 |
| 2020-07-23 | 2020-07-21 | 4.202 | 1,706,420 | -888,961 | 0.19% | 7,171,179 |
| 2020-07-22 | 2020-07-20 | 4.291 | 2,595,381 | +20,478 | 0.29% | 11,137,674 |
| 2020-07-21 | 2020-07-17 | 4.253 | 2,574,903 | +641,133 | 0.29% | 10,951,720 |
| 2020-07-20 | 2020-07-16 | 4.025 | 1,933,770 | +99,375 | 0.22% | 7,782,887 |
| 2020-07-17 | 2020-07-15 | 4.190 | 1,834,395 | +66,161 | 0.21% | 7,685,701 |
| 2020-07-16 | 2020-07-14 | 3.987 | 1,768,234 | +29,143 | 0.20% | 7,049,301 |
| 2020-07-15 | 2020-07-13 | 3.961 | 1,739,091 | +305,601 | 0.20% | 6,888,958 |
| 2020-07-14 | 2020-07-10 | 3.923 | 1,433,490 | -60,648 | 0.16% | 5,623,799 |
| 2020-07-13 | 2020-07-09 | 3.961 | 1,494,138 | -171,602 | 0.17% | 5,918,641 |
| 2020-07-10 | 2020-07-08 | 3.885 | 1,665,740 | +320,566 | 0.19% | 6,471,505 |
| 2020-07-09 | 2020-07-07 | 3.936 | 1,345,174 | -151,225 | 0.15% | 5,294,401 |
| 2020-07-08 | 2020-07-06 | 3.961 | 1,496,399 | -476,919 | 0.17% | 5,927,597 |
| 2020-07-07 | 2020-07-03 | 3.872 | 1,973,318 | +116,222 | 0.22% | 7,641,411 |
| 2020-07-06 | 2020-07-02 | 3.936 | 1,857,096 | +615,677 | 0.21% | 7,309,248 |
| 2020-07-03 | 2020-06-30 | 3.720 | 1,241,419 | +103,967 | 0.14% | 4,618,093 |
| 2020-07-02 | 2020-06-29 | 3.707 | 1,137,452 | -75,265 | 0.13% | 4,216,893 |
| 2020-06-30 | 2020-06-26 | 3.707 | 1,212,717 | -36,231 | 0.14% | 4,495,924 |
| 2020-06-29 | 2020-06-24 | 3.720 | 1,248,948 | -22,054 | 0.14% | 4,646,101 |
| 2020-06-26 | 2020-06-23 | 3.854 | 1,271,002 | -73,249 | 0.14% | 4,898,241 |
| 2020-06-24 | 2020-06-22 | 3.841 | 1,344,251 | -39,622 | 0.15% | 5,163,089 |
| 2020-06-23 | 2020-06-19 | 3.828 | 1,383,873 | -72,442 | 0.16% | 5,297,314 |
| 2020-06-19 | 2020-06-17 | 3.854 | 1,456,315 | -13,872 | 0.16% | 5,612,408 |
| 2020-06-18 | 2020-06-16 | 3.867 | 1,470,187 | +26,973 | 0.17% | 5,684,946 |
| 2020-06-17 | 2020-06-15 | 3.815 | 1,443,214 | -29,285 | 0.16% | 5,505,738 |
| 2020-06-16 | 2020-06-12 | 3.841 | 1,472,499 | +54,717 | 0.17% | 5,655,672 |
| 2020-06-15 | 2020-06-11 | 3.841 | 1,417,782 | -130,242 | 0.16% | 5,445,511 |
| 2020-06-12 | 2020-06-10 | 3.893 | 1,548,024 | +264,568 | 0.17% | 6,026,102 |
| 2020-06-11 | 2020-06-09 | 3.867 | 1,283,456 | -36,221 | 0.14% | 4,962,891 |
| 2020-06-10 | 2020-06-08 | 3.880 | 1,319,677 | +47,010 | 0.15% | 5,120,075 |
| 2020-06-09 | 2020-06-05 | 3.867 | 1,272,667 | +167,233 | 0.14% | 4,921,172 |
| 2020-06-08 | 2020-06-04 | 3.802 | 1,105,434 | +33,138 | 0.12% | 4,202,792 |
| 2020-06-05 | 2020-06-03 | 3.828 | 1,072,296 | -97,873 | 0.12% | 4,104,632 |
| 2020-06-04 | 2020-06-02 | 3.828 | 1,170,169 | +227,892 | 0.13% | 4,479,279 |
| 2020-06-03 | 2020-06-01 | 3.893 | 942,277 | +18,496 | 0.11% | 3,668,068 |
| 2020-06-02 | 2020-05-29 | 3.789 | 923,781 | -432,348 | 0.10% | 3,500,172 |
| 2020-06-01 | 2020-05-28 | 3.867 | 1,356,129 | +418,422 | 0.15% | 5,243,904 |
| 2020-05-29 | 2020-05-27 | 3.880 | 937,707 | -392,988 | 0.11% | 3,638,110 |
| 2020-05-28 | 2020-05-26 | 3.958 | 1,330,695 | +372,457 | 0.15% | 5,266,425 |
| 2020-05-27 | 2020-05-25 | 3.867 | 958,238 | +5,395 | 0.11% | 3,705,332 |
| 2020-05-26 | 2020-05-22 | 3.828 | 952,843 | -771 | 0.11% | 3,647,379 |
| 2020-05-25 | 2020-05-21 | 3.828 | 953,614 | +37,762 | 0.11% | 3,650,330 |
| 2020-05-22 | 2020-05-20 | 3.841 | 915,852 | -140,260 | 0.10% | 3,517,665 |
| 2020-05-21 | 2020-05-19 | 3.867 | 1,056,112 | +243,529 | 0.12% | 4,083,793 |
| 2020-05-20 | 2020-05-18 | 3.880 | 812,583 | +107,675 | 0.09% | 3,152,655 |
| 2020-05-19 | 2020-05-15 | 3.893 | 704,908 | +262,795 | 0.08% | 2,744,045 |
| 2020-05-18 | 2020-05-14 | 3.893 | 442,113 | -12,330 | 0.05% | 1,721,044 |
| 2020-05-15 | 2020-05-13 | 3.893 | 454,443 | +33,909 | 0.05% | 1,769,042 |
| 2020-05-14 | 2020-05-12 | 3.893 | 420,534 | +221,179 | 0.05% | 1,637,042 |
| 2020-05-13 | 2020-05-11 | 3.893 | 199,355 | -835,178 | 0.02% | 776,043 |
| 2020-05-12 | 2020-05-08 | 3.893 | 1,034,533 | +89,396 | 0.12% | 4,027,199 |
| 2020-05-11 | 2020-05-07 | 3.854 | 945,137 | +666,188 | 0.11% | 3,642,409 |
| 2020-05-08 | 2020-05-06 | 3.828 | 278,949 | -4,624 | 0.03% | 1,067,786 |
| 2020-05-07 | 2020-05-05 | 3.763 | 283,573 | +120,223 | 0.03% | 1,067,088 |
| 2020-05-06 | 2020-05-04 | 3.633 | 163,350 | -3,853 | 0.02% | 593,492 |
| 2020-05-05 | 2020-04-29 | 3.555 | 167,203 | -734,006 | 0.02% | 594,473 |
| 2020-05-04 | 2020-04-28 | 3.426 | 901,209 | +341,402 | 0.10% | 3,087,216 |
| 2020-04-29 | 2020-04-27 | 3.335 | 559,807 | -259,712 | 0.06% | 1,866,848 |
| 2020-04-28 | 2020-04-24 | 3.348 | 819,519 | +523,571 | 0.09% | 2,743,571 |
| 2020-04-27 | 2020-04-23 | 3.426 | 295,948 | -471,166 | 0.03% | 1,013,811 |
| 2020-04-24 | 2020-04-22 | 3.361 | 767,114 | +616,296 | 0.09% | 2,578,085 |
| 2020-04-23 | 2020-04-21 | 3.257 | 150,818 | -4,624 | 0.02% | 491,207 |
| 2020-04-22 | 2020-04-20 | 3.374 | 155,442 | +2,312 | 0.02% | 524,420 |
| 2020-04-21 | 2020-04-17 | 3.335 | 153,130 | +1,541 | 0.02% | 510,659 |
| 2020-04-20 | 2020-04-16 | 3.283 | 151,589 | -13,922 | 0.02% | 497,652 |
| 2020-04-17 | 2020-04-15 | 3.335 | 165,511 | -522,841 | 0.02% | 551,947 |
| 2020-04-16 | 2020-04-14 | 3.374 | 688,352 | +277,437 | 0.08% | 2,322,317 |
| 2020-04-15 | 2020-04-09 | 3.465 | 410,915 | -73,212 | 0.05% | 1,423,642 |
| 2020-04-14 | 2020-04-08 | 3.452 | 484,127 | +57,028 | 0.05% | 1,671,008 |
| 2020-04-09 | 2020-04-07 | 3.283 | 427,099 | -513,414 | 0.05% | 1,402,124 |
| 2020-04-08 | 2020-04-06 | 3.283 | 940,513 | -5,394 | 0.11% | 3,087,613 |
| 2020-04-07 | 2020-04-03 | 3.244 | 945,907 | +167,233 | 0.11% | 3,068,499 |
| 2020-04-06 | 2020-04-02 | 3.309 | 778,674 | +3,082 | 0.09% | 2,576,519 |
| 2020-04-03 | 2020-04-01 | 3.270 | 775,592 | +585,014 | 0.09% | 2,536,129 |
| 2020-04-02 | 2020-03-31 | 3.244 | 190,578 | -4,624 | 0.02% | 618,230 |
| 2020-04-01 | 2020-03-30 | 3.127 | 195,202 | -832,122 | 0.02% | 610,434 |
| 2020-03-31 | 2020-03-27 | 3.218 | 1,027,324 | +268,960 | 0.12% | 3,305,953 |
| 2020-03-30 | 2020-03-26 | 3.140 | 758,364 | -633,133 | 0.09% | 2,381,390 |
| 2020-03-27 | 2020-03-25 | 3.114 | 1,391,497 | +124,076 | 0.16% | 4,333,422 |
| 2020-03-26 | 2020-03-24 | 2.971 | 1,267,421 | +122,179 | 0.14% | 3,766,118 |
| 2020-03-25 | 2020-03-23 | 2.816 | 1,145,242 | -629,020 | 0.13% | 3,224,738 |
| 2020-03-24 | 2020-03-20 | 3.036 | 1,774,262 | +361,257 | 0.20% | 5,387,299 |
| 2020-03-23 | 2020-03-19 | 3.075 | 1,413,005 | -156,444 | 0.16% | 4,345,398 |
| 2020-03-20 | 2020-03-18 | 3.257 | 1,569,449 | +308,264 | 0.18% | 5,111,618 |
| 2020-03-19 | 2020-03-17 | 3.296 | 1,261,185 | -82,460 | 0.14% | 4,156,713 |
| 2020-03-18 | 2020-03-16 | 3.309 | 1,343,645 | -219,638 | 0.15% | 4,445,926 |
| 2020-03-17 | 2020-03-13 | 3.400 | 1,563,283 | -394,578 | 0.18% | 5,314,671 |
| 2020-03-16 | 2020-03-12 | 3.478 | 1,957,861 | +87,459 | 0.22% | 6,808,542 |
| 2020-03-13 | 2020-03-11 | 3.620 | 1,870,402 | -296,308 | 0.21% | 6,771,372 |
| 2020-03-12 | 2020-03-10 | 3.633 | 2,166,710 | +1,424,088 | 0.24% | 7,872,204 |
| 2020-03-11 | 2020-03-09 | 3.711 | 742,622 | -220,409 | 0.08% | 2,755,950 |
| 2020-03-10 | 2020-03-06 | 3.802 | 963,031 | -628,150 | 0.11% | 3,661,385 |
| 2020-03-09 | 2020-03-05 | 3.841 | 1,591,181 | -201,142 | 0.18% | 6,111,514 |
| 2020-03-05 | 2020-03-03 | 3.880 | 1,792,323 | +215,014 | 0.20% | 6,953,844 |
| 2020-03-04 | 2020-03-02 | 3.893 | 1,577,309 | -8,367 | 0.18% | 6,140,101 |
| 2020-03-03 | 2020-02-28 | 3.867 | 1,585,676 | -23,230 | 0.18% | 6,131,521 |
| 2020-03-02 | 2020-02-27 | 3.919 | 1,608,906 | -31,597 | 0.18% | 6,304,855 |
| 2020-02-28 | 2020-02-26 | 3.841 | 1,640,503 | +26,203 | 0.18% | 6,300,953 |
| 2020-02-27 | 2020-02-25 | 3.880 | 1,614,300 | +459,067 | 0.18% | 6,263,152 |
| 2020-02-26 | 2020-02-24 | 3.893 | 1,155,233 | -505,164 | 0.13% | 4,497,056 |
| 2020-02-25 | 2020-02-21 | 4.074 | 1,660,397 | -67,048 | 0.19% | 6,765,176 |
| 2020-02-24 | 2020-02-20 | 4.087 | 1,727,445 | -6,936 | 0.19% | 7,060,774 |
| 2020-02-21 | 2020-02-19 | 3.919 | 1,734,381 | +1,327,520 | 0.19% | 6,796,557 |
| 2020-02-20 | 2020-02-18 | 3.893 | 406,861 | -1,026,808 | 0.05% | 1,583,816 |
| 2020-02-19 | 2020-02-17 | 3.906 | 1,433,669 | -331,537 | 0.16% | 5,599,547 |
| 2020-02-18 | 2020-02-14 | 3.971 | 1,765,206 | +1,127,397 | 0.20% | 7,008,972 |
| 2020-02-17 | 2020-02-13 | 3.958 | 637,809 | -1,277,446 | 0.07% | 2,524,225 |
| 2020-02-14 | 2020-02-12 | 3.893 | 1,915,255 | +316,741 | 0.21% | 7,455,647 |
| 2020-02-13 | 2020-02-11 | 3.906 | 1,598,514 | -254,295 | 0.18% | 6,243,390 |
| 2020-02-12 | 2020-02-10 | 3.893 | 1,852,809 | +336,008 | 0.21% | 7,212,559 |
| 2020-02-11 | 2020-02-07 | 3.906 | 1,516,801 | -138,114 | 0.17% | 5,924,239 |
| 2020-02-10 | 2020-02-06 | 3.919 | 1,654,915 | +33,909 | 0.18% | 6,485,152 |
| 2020-02-07 | 2020-02-05 | 3.841 | 1,621,006 | -83,231 | 0.18% | 6,226,068 |
| 2020-02-06 | 2020-02-04 | 3.828 | 1,704,237 | +35,450 | 0.19% | 6,523,633 |
| 2020-02-05 | 2020-02-03 | 3.672 | 1,668,787 | +211,161 | 0.19% | 6,128,086 |
| 2020-02-04 | 2020-01-31 | 3.828 | 1,457,626 | +10,019 | 0.16% | 5,579,633 |
| 2020-02-03 | 2020-01-30 | 3.880 | 1,447,607 | +31,597 | 0.16% | 5,616,417 |
| 2020-01-31 | 2020-01-29 | 4.023 | 1,416,010 | -13,102 | 0.16% | 5,695,941 |
| 2020-01-30 | 2020-01-24 | 4.191 | 1,429,112 | +751,313 | 0.16% | 5,989,717 |
| 2020-01-29 | 2020-01-22 | 4.256 | 677,799 | +245,841 | 0.08% | 2,884,777 |
| 2020-01-23 | 2020-01-21 | 4.100 | 431,958 | -129,471 | 0.05% | 1,771,194 |
| 2020-01-22 | 2020-01-20 | 4.295 | 561,429 | -774,157 | 0.06% | 2,411,350 |
| 2020-01-21 | 2020-01-17 | 4.204 | 1,335,586 | -202,958 | 0.15% | 5,615,060 |
| 2020-01-20 | 2020-01-16 | 4.230 | 1,538,544 | +13,871 | 0.17% | 6,508,262 |
| 2020-01-17 | 2020-01-15 | 4.217 | 1,524,673 | +992,415 | 0.17% | 6,429,802 |
| 2020-01-16 | 2020-01-14 | 4.425 | 532,258 | -1,465,128 | 0.06% | 2,355,126 |
| 2020-01-15 | 2020-01-13 | 4.412 | 1,997,386 | -25,364 | 0.22% | 8,812,080 |
| 2020-01-14 | 2020-01-10 | 4.464 | 2,022,750 | +453,148 | 0.23% | 9,028,969 |
| 2020-01-13 | 2020-01-09 | 4.399 | 1,569,602 | -23,891 | 0.18% | 6,904,413 |
| 2020-01-10 | 2020-01-08 | 4.399 | 1,593,493 | -146,900 | 0.18% | 7,009,505 |
| 2020-01-09 | 2020-01-07 | 4.412 | 1,740,393 | -394,643 | 0.19% | 7,678,276 |
| 2020-01-08 | 2020-01-06 | 4.464 | 2,135,036 | +125,618 | 0.24% | 9,530,181 |
| 2020-01-07 | 2020-01-03 | 4.490 | 2,009,418 | +557,187 | 0.22% | 9,021,607 |
| 2020-01-06 | 2020-01-02 | 4.308 | 1,452,231 | +18,648 | 0.16% | 6,256,210 |
| 2020-01-03 | 2019-12-31 | 4.412 | 1,433,583 | -14,643 | 0.16% | 6,324,690 |
| 2020-01-02 | 2019-12-27 | 4.321 | 1,448,226 | -36,990 | 0.16% | 6,257,748 |
| 2019-12-30 | 2019-12-24 | 4.217 | 1,485,216 | +7,706 | 0.17% | 6,263,405 |
| 2019-12-27 | 2019-12-20 | 4.204 | 1,477,510 | -18,872 | 0.17% | 6,211,735 |
| 2019-12-23 | 2019-12-19 | 4.178 | 1,496,382 | -57,799 | 0.17% | 6,252,243 |
| 2019-12-20 | 2019-12-18 | 4.230 | 1,554,181 | -53,176 | 0.17% | 6,574,409 |
| 2019-12-19 | 2019-12-17 | 4.243 | 1,607,357 | -551,800 | 0.18% | 6,820,208 |
| 2019-12-18 | 2019-12-16 | 4.282 | 2,159,157 | +64,736 | 0.24% | 9,245,612 |
| 2019-12-17 | 2019-12-13 | 4.282 | 2,094,421 | +34,680 | 0.23% | 8,968,409 |
| 2019-12-16 | 2019-12-12 | 4.321 | 2,059,741 | +6,935 | 0.23% | 8,900,089 |
| 2019-12-13 | 2019-12-11 | 4.282 | 2,052,806 | +575,144 | 0.23% | 8,790,212 |
| 2019-12-12 | 2019-12-10 | 4.295 | 1,477,662 | -69,935 | 0.17% | 6,346,592 |
| 2019-12-11 | 2019-12-09 | 4.399 | 1,547,597 | +34,484 | 0.17% | 6,807,616 |
| 2019-12-10 | 2019-12-06 | 4.334 | 1,513,113 | -100,956 | 0.17% | 6,557,757 |
| 2019-12-09 | 2019-12-05 | 4.399 | 1,614,069 | -6,936 | 0.18% | 7,100,015 |
| 2019-12-06 | 2019-12-04 | 4.308 | 1,621,005 | +164,921 | 0.18% | 6,983,288 |
| 2019-12-05 | 2019-12-03 | 4.360 | 1,456,084 | +376,194 | 0.16% | 6,348,384 |
| 2019-12-04 | 2019-12-02 | 4.373 | 1,079,890 | -568,859 | 0.12% | 4,722,228 |
| 2019-12-03 | 2019-11-29 | 4.451 | 1,648,749 | +21,579 | 0.18% | 7,338,143 |
| 2019-12-02 | 2019-11-28 | 4.516 | 1,627,170 | +820,521 | 0.18% | 7,347,671 |
| 2019-11-29 | 2019-11-27 | 4.360 | 806,649 | +7,706 | 0.09% | 3,516,911 |
| 2019-11-28 | 2019-11-26 | 4.321 | 798,943 | +39,304 | 0.09% | 3,452,213 |
| 2019-11-27 | 2019-11-25 | 4.282 | 759,639 | +51,634 | 0.08% | 3,252,810 |
| 2019-11-26 | 2019-11-22 | 4.204 | 708,005 | -10,789 | 0.08% | 2,976,589 |
| 2019-11-25 | 2019-11-21 | 4.204 | 718,794 | +14,642 | 0.08% | 3,021,948 |
| 2019-11-22 | 2019-11-20 | 4.269 | 704,152 | +393,807 | 0.08% | 3,006,075 |
| 2019-11-21 | 2019-11-19 | 4.126 | 310,345 | +149,508 | 0.03% | 1,280,588 |
| 2019-11-20 | 2019-11-18 | 4.113 | 160,837 | -5,482 | 0.02% | 661,581 |
| 2019-11-19 | 2019-11-15 | 4.087 | 166,319 | -486,239 | 0.02% | 679,814 |
| 2019-11-18 | 2019-11-14 | 4.087 | 652,558 | +468,067 | 0.07% | 2,667,271 |
| 2019-11-15 | 2019-11-13 | 4.113 | 184,491 | +13,101 | 0.02% | 758,878 |
| 2019-11-14 | 2019-11-12 | 4.087 | 171,390 | -393,383 | 0.02% | 700,541 |
| 2019-11-13 | 2019-11-11 | 4.126 | 564,773 | -37,762 | 0.06% | 2,330,443 |
| 2019-11-12 | 2019-11-08 | 4.139 | 602,535 | +41,615 | 0.07% | 2,494,080 |
| 2019-11-11 | 2019-11-07 | 4.113 | 560,920 | -45,469 | 0.06% | 2,307,266 |
| 2019-11-08 | 2019-11-06 | 4.048 | 606,389 | +38,533 | 0.07% | 2,454,954 |
| 2019-11-07 | 2019-11-05 | 4.100 | 567,856 | +73,213 | 0.06% | 2,328,428 |
| 2019-11-06 | 2019-11-04 | 3.984 | 494,643 | -329,325 | 0.06% | 1,970,461 |
| 2019-11-05 | 2019-11-01 | 3.997 | 823,968 | +147,966 | 0.09% | 3,293,052 |
| 2019-11-04 | 2019-10-31 | 4.074 | 676,002 | +90,168 | 0.08% | 2,754,325 |
| 2019-11-01 | 2019-10-30 | 4.048 | 585,834 | -23,120 | 0.07% | 2,371,738 |
| 2019-10-31 | 2019-10-29 | 4.126 | 608,954 | +253,547 | 0.07% | 2,512,749 |
| 2019-10-30 | 2019-10-28 | 4.152 | 355,407 | +1,541 | 0.04% | 1,475,752 |
| 2019-10-29 | 2019-10-25 | 4.113 | 353,866 | +33,909 | 0.04% | 1,455,578 |
| 2019-10-28 | 2019-10-24 | 4.100 | 319,957 | -435,278 | 0.04% | 1,311,947 |
| 2019-10-25 | 2019-10-23 | 4.036 | 755,235 | +446,838 | 0.08% | 3,047,755 |
| 2019-10-24 | 2019-10-22 | 4.087 | 308,397 | -422,540 | 0.03% | 1,260,545 |
| 2019-10-23 | 2019-10-21 | 4.087 | 730,937 | +93,250 | 0.08% | 2,987,638 |
| 2019-10-22 | 2019-10-18 | 3.971 | 637,687 | +171,087 | 0.07% | 2,532,016 |
| 2019-10-21 | 2019-10-17 | 4.087 | 466,600 | +44,733 | 0.05% | 1,907,185 |
| 2019-10-18 | 2019-10-16 | 4.087 | 421,867 | +19,266 | 0.05% | 1,724,343 |
| 2019-10-17 | 2019-10-15 | 4.152 | 402,601 | +61,653 | 0.04% | 1,671,715 |
| 2019-10-16 | 2019-10-14 | 3.958 | 340,948 | +44,698 | 0.04% | 1,349,353 |
| 2019-10-15 | 2019-10-11 | 3.971 | 296,250 | +43,690 | 0.03% | 1,176,298 |
| 2019-10-14 | 2019-10-10 | 4.061 | 252,560 | -465,544 | 0.03% | 1,025,762 |
| 2019-10-11 | 2019-10-09 | 4.048 | 718,104 | +18,442 | 0.08% | 2,907,230 |
| 2019-10-10 | 2019-10-08 | 4.036 | 699,662 | +112,001 | 0.08% | 2,823,490 |
| 2019-10-09 | 2019-10-04 | 3.932 | 587,661 | +677 | 0.07% | 2,310,505 |
| 2019-10-08 | 2019-10-03 | 3.945 | 586,984 | +24,167 | 0.07% | 2,315,460 |
| 2019-10-04 | 2019-10-02 | 3.971 | 562,817 | +28,299 | 0.06% | 2,234,736 |
| 2019-10-03 | 2019-09-30 | 4.087 | 534,518 | +43,683 | 0.06% | 2,184,793 |
| 2019-10-02 | 2019-09-27 | 4.036 | 490,835 | +110,229 | 0.05% | 1,980,767 |
| 2019-09-30 | 2019-09-26 | 4.036 | 380,606 | +36,616 | 0.04% | 1,535,937 |
| 2019-09-27 | 2019-09-25 | 3.971 | 343,990 | -61,653 | 0.04% | 1,365,855 |
| 2019-09-26 | 2019-09-24 | 4.074 | 405,643 | +34,680 | 0.05% | 1,652,765 |
| 2019-09-25 | 2019-09-23 | 3.958 | 370,963 | -13,026 | 0.04% | 1,468,142 |
| 2019-09-24 | 2019-09-20 | 3.971 | 383,989 | -50,483 | 0.04% | 1,524,677 |
| 2019-09-23 | 2019-09-19 | 4.061 | 434,472 | +16,335 | 0.05% | 1,764,589 |
| 2019-09-20 | 2019-09-18 | 4.087 | 418,137 | -11,832 | 0.05% | 1,709,097 |
| 2019-09-19 | 2019-09-17 | 4.048 | 429,969 | +8,011 | 0.05% | 1,740,721 |
| 2019-09-18 | 2019-09-16 | 4.074 | 421,958 | -21,973 | 0.05% | 1,719,239 |
| 2019-09-17 | 2019-09-13 | 4.191 | 443,931 | -8,478 | 0.05% | 1,860,611 |
| 2019-09-16 | 2019-09-12 | 4.178 | 452,409 | -82,737 | 0.05% | 1,890,273 |
| 2019-09-13 | 2019-09-11 | 4.243 | 535,146 | +86,314 | 0.06% | 2,270,688 |
| 2019-09-11 | 2019-09-09 | 4.165 | 448,832 | -17,725 | 0.05% | 1,869,504 |
| 2019-09-10 | 2019-09-06 | 4.427 | 466,557 | +70,130 | 0.05% | 2,065,605 |
| 2019-09-09 | 2019-09-05 | 4.454 | 396,427 | -49,896 | 0.04% | 1,765,657 |
| 2019-09-06 | 2019-09-04 | 4.520 | 446,323 | -116,582 | 0.05% | 2,017,560 |
| 2019-09-05 | 2019-09-03 | 4.560 | 562,905 | +88,753 | 0.06% | 2,567,010 |
| 2019-09-04 | 2019-09-02 | 4.387 | 474,152 | -51,898 | 0.05% | 2,080,319 |
| 2019-09-03 | 2019-08-30 | 4.374 | 526,050 | +20,308 | 0.06% | 2,301,025 |
| 2019-09-02 | 2019-08-29 | 4.481 | 505,742 | -12,787 | 0.06% | 2,265,986 |
| 2019-08-30 | 2019-08-28 | 4.308 | 518,529 | -7,521 | 0.06% | 2,233,657 |
| 2019-08-29 | 2019-08-27 | 4.135 | 526,050 | -6,770 | 0.06% | 2,175,133 |
| 2019-08-28 | 2019-08-26 | 4.201 | 532,820 | +27,078 | 0.06% | 2,238,546 |
| 2019-08-27 | 2019-08-23 | 4.254 | 505,742 | +29,333 | 0.06% | 2,151,678 |
| 2019-08-26 | 2019-08-22 | 4.254 | 476,409 | -13,538 | 0.05% | 2,026,881 |
| 2019-08-23 | 2019-08-21 | 4.241 | 489,947 | +752 | 0.06% | 2,077,965 |
| 2019-08-22 | 2019-08-20 | 4.055 | 489,195 | -21,060 | 0.06% | 1,983,719 |
| 2019-08-21 | 2019-08-19 | 3.829 | 510,255 | -60,172 | 0.06% | 1,953,791 |
| 2019-08-20 | 2019-08-16 | 3.763 | 570,427 | +140,651 | 0.07% | 2,146,273 |
| 2019-08-19 | 2019-08-15 | 3.723 | 429,776 | -17,299 | 0.05% | 1,599,921 |
| 2019-08-16 | 2019-08-14 | 3.816 | 447,075 | -48,137 | 0.05% | 1,705,928 |
| 2019-08-15 | 2019-08-13 | 3.763 | 495,212 | +13,538 | 0.06% | 1,863,271 |
| 2019-08-14 | 2019-08-12 | 3.749 | 481,674 | +1,505 | 0.06% | 1,805,929 |
| 2019-08-13 | 2019-08-09 | 3.723 | 480,169 | -39,864 | 0.05% | 1,787,518 |
| 2019-08-09 | 2019-08-07 | 3.696 | 520,033 | -9,026 | 0.06% | 1,922,092 |
| 2019-08-08 | 2019-08-06 | 3.696 | 529,059 | -80,479 | 0.06% | 1,955,453 |
| 2019-08-07 | 2019-08-05 | 3.749 | 609,538 | +35,350 | 0.07% | 2,285,327 |
| 2019-08-06 | 2019-08-02 | 3.869 | 574,188 | -26,325 | 0.07% | 2,221,496 |
| 2019-08-05 | 2019-08-01 | 3.909 | 600,513 | +21,060 | 0.07% | 2,347,297 |
| 2019-08-02 | 2019-07-31 | 3.989 | 579,453 | +11,283 | 0.07% | 2,311,202 |
| 2019-08-01 | 2019-07-30 | 4.028 | 568,170 | +35,350 | 0.07% | 2,288,860 |
| 2019-07-31 | 2019-07-29 | 4.028 | 532,820 | -12,034 | 0.06% | 2,146,454 |
| 2019-07-30 | 2019-07-26 | 4.095 | 544,854 | -27,077 | 0.06% | 2,231,152 |
| 2019-07-29 | 2019-07-25 | 4.135 | 571,931 | +53,402 | 0.06% | 2,364,843 |
| 2019-07-26 | 2019-07-24 | 4.042 | 518,529 | -28,581 | 0.06% | 2,095,777 |
| 2019-07-25 | 2019-07-23 | 4.042 | 547,110 | +77,471 | 0.06% | 2,211,295 |
| 2019-07-24 | 2019-07-22 | 4.028 | 469,639 | +10,530 | 0.05% | 1,891,930 |
| 2019-07-23 | 2019-07-19 | 3.989 | 459,109 | -34,599 | 0.05% | 1,831,199 |
| 2019-07-22 | 2019-07-18 | 3.975 | 493,708 | +18,051 | 0.06% | 1,962,636 |
| 2019-07-19 | 2019-07-17 | 3.989 | 475,657 | +15,043 | 0.05% | 1,897,202 |
| 2019-07-18 | 2019-07-16 | 4.015 | 460,614 | -51,898 | 0.05% | 1,849,449 |
| 2019-07-17 | 2019-07-15 | 4.042 | 512,512 | +14,291 | 0.06% | 2,071,457 |
| 2019-07-16 | 2019-07-12 | 3.989 | 498,221 | -75,967 | 0.06% | 1,987,200 |
| 2019-07-15 | 2019-07-11 | 4.015 | 574,188 | -6,017 | 0.06% | 2,305,470 |
| 2019-07-12 | 2019-07-10 | 3.989 | 580,205 | -12,786 | 0.07% | 2,314,201 |
| 2019-07-11 | 2019-07-09 | 3.975 | 592,991 | +37,607 | 0.07% | 2,357,315 |
| 2019-07-10 | 2019-07-08 | 3.949 | 555,384 | -63,932 | 0.06% | 2,193,048 |
| 2019-07-09 | 2019-07-05 | 3.989 | 619,316 | -3,009 | 0.07% | 2,470,199 |
| 2019-07-08 | 2019-07-04 | 4.002 | 622,325 | -8,273 | 0.07% | 2,490,475 |
| 2019-07-05 | 2019-07-03 | 3.989 | 630,598 | +43,624 | 0.07% | 2,515,198 |
| 2019-07-04 | 2019-07-02 | 4.055 | 586,974 | -103,796 | 0.07% | 2,380,220 |
| 2019-07-03 | 2019-06-28 | 4.042 | 690,770 | +15,795 | 0.08% | 2,791,936 |
| 2019-07-02 | 2019-06-27 | 4.068 | 674,975 | +11,282 | 0.08% | 2,746,044 |
| 2019-06-28 | 2019-06-26 | 4.002 | 663,693 | -63,932 | 0.08% | 2,656,025 |
| 2019-06-27 | 2019-06-25 | 3.949 | 727,625 | +73,710 | 0.08% | 2,873,177 |
| 2019-06-26 | 2019-06-24 | 3.962 | 653,915 | +142,908 | 0.07% | 2,590,812 |
| 2019-06-25 | 2019-06-21 | 3.896 | 511,007 | -38,209 | 0.06% | 1,990,641 |
| 2019-06-24 | 2019-06-20 | 3.896 | 549,216 | +69,949 | 0.06% | 2,139,485 |
| 2019-06-21 | 2019-06-19 | 3.829 | 479,267 | +11,282 | 0.05% | 1,835,137 |
| 2019-06-20 | 2019-06-18 | 3.749 | 467,985 | +51,146 | 0.05% | 1,754,605 |
| 2019-06-19 | 2019-06-17 | 3.497 | 416,839 | -26,325 | 0.05% | 1,457,547 |
| 2019-06-18 | 2019-06-14 | 3.643 | 443,164 | -3,761 | 0.05% | 1,614,408 |
| 2019-06-17 | 2019-06-13 | 3.696 | 446,925 | -3,760 | 0.05% | 1,651,877 |
| 2019-06-14 | 2019-06-12 | 3.789 | 450,685 | -33,847 | 0.05% | 1,707,719 |
| 2019-06-13 | 2019-06-11 | 3.816 | 484,532 | +51,146 | 0.05% | 1,848,854 |
| 2019-06-12 | 2019-06-10 | 3.736 | 433,386 | +263,251 | 0.05% | 1,619,122 |
| 2019-06-11 | 2019-06-06 | 3.683 | 170,135 | -32,342 | 0.02% | 626,573 |
| 2019-06-10 | 2019-06-05 | 3.749 | 202,477 | -20,308 | 0.02% | 759,142 |
| 2019-06-06 | 2019-06-04 | 3.932 | 222,785 | -156,447 | 0.03% | 875,892 |
| 2019-06-05 | 2019-06-03 | 3.945 | 379,232 | -59,800 | 0.04% | 1,496,114 |
| 2019-06-04 | 2019-05-31 | 3.999 | 439,032 | -49,421 | 0.05% | 1,755,840 |
| 2019-06-03 | 2019-05-30 | 3.986 | 488,453 | -31,717 | 0.06% | 1,946,870 |
| 2019-05-31 | 2019-05-29 | 3.986 | 520,170 | -376,888 | 0.06% | 2,073,287 |
| 2019-05-30 | 2019-05-28 | 4.081 | 897,058 | +441,098 | 0.10% | 3,660,613 |
| 2019-05-29 | 2019-05-27 | 3.918 | 455,960 | -75,238 | 0.05% | 1,786,452 |
| 2019-05-28 | 2019-05-24 | 3.877 | 531,198 | -39,831 | 0.06% | 2,059,630 |
| 2019-05-27 | 2019-05-23 | 3.877 | 571,029 | -266,281 | 0.07% | 2,214,068 |
| 2019-05-24 | 2019-05-22 | 4.081 | 837,310 | -6,639 | 0.10% | 3,416,800 |
| 2019-05-23 | 2019-05-21 | 4.081 | 843,949 | +154,163 | 0.10% | 3,443,892 |
| 2019-05-22 | 2019-05-20 | 4.013 | 689,786 | +81,876 | 0.08% | 2,768,043 |
| 2019-05-21 | 2019-05-17 | 4.094 | 607,910 | +4,425 | 0.07% | 2,488,932 |
| 2019-05-20 | 2019-05-16 | 4.230 | 603,485 | +11,065 | 0.07% | 2,552,630 |
| 2019-05-17 | 2019-05-15 | 4.203 | 592,420 | -477,241 | 0.07% | 2,489,764 |
| 2019-05-16 | 2019-05-14 | 4.121 | 1,069,661 | -18,440 | 0.12% | 4,408,456 |
| 2019-05-15 | 2019-05-10 | 4.162 | 1,088,101 | -6,639 | 0.13% | 4,528,708 |
| 2019-05-14 | 2019-05-09 | 4.148 | 1,094,740 | +14,752 | 0.13% | 4,541,499 |
| 2019-05-10 | 2019-05-08 | 4.270 | 1,079,988 | +56,797 | 0.12% | 4,612,074 |
| 2019-05-09 | 2019-05-07 | 4.393 | 1,023,191 | +168,178 | 0.12% | 4,494,367 |
| 2019-05-08 | 2019-05-06 | 4.352 | 855,013 | -59,010 | 0.10% | 3,720,870 |
| 2019-05-07 | 2019-05-03 | 4.501 | 914,023 | +121,707 | 0.11% | 4,113,978 |
| 2019-05-06 | 2019-05-02 | 4.487 | 792,316 | -5,163 | 0.09% | 3,555,439 |
| 2019-05-03 | 2019-04-30 | 4.487 | 797,479 | -19,916 | 0.09% | 3,578,607 |
| 2019-05-02 | 2019-04-29 | 4.474 | 817,395 | +58,272 | 0.09% | 3,656,897 |
| 2019-04-30 | 2019-04-26 | 4.420 | 759,123 | -43,519 | 0.09% | 3,355,031 |
| 2019-04-29 | 2019-04-25 | 4.542 | 802,642 | -89,990 | 0.09% | 3,645,302 |
| 2019-04-26 | 2019-04-24 | 4.623 | 892,632 | +150,475 | 0.10% | 4,126,612 |
| 2019-04-25 | 2019-04-23 | 4.623 | 742,157 | -151,950 | 0.09% | 3,430,970 |
| 2019-04-24 | 2019-04-18 | 4.609 | 894,107 | -101,054 | 0.10% | 4,121,309 |
| 2019-04-23 | 2019-04-17 | 4.691 | 995,161 | +78,188 | 0.11% | 4,668,058 |
| 2019-04-18 | 2019-04-16 | 4.637 | 916,973 | -64,173 | 0.11% | 4,251,571 |
| 2019-04-17 | 2019-04-15 | 4.623 | 981,146 | -13,278 | 0.11% | 4,535,809 |
| 2019-04-16 | 2019-04-12 | 4.582 | 994,424 | +137,935 | 0.11% | 4,556,749 |
| 2019-04-15 | 2019-04-11 | 4.555 | 856,489 | -80,400 | 0.10% | 3,901,466 |
| 2019-04-12 | 2019-04-10 | 4.555 | 936,889 | +28,029 | 0.11% | 4,267,703 |
| 2019-04-11 | 2019-04-09 | 4.582 | 908,860 | +73,762 | 0.10% | 4,164,669 |
| 2019-04-10 | 2019-04-08 | 4.542 | 835,098 | -13,277 | 0.10% | 3,792,705 |
| 2019-04-09 | 2019-04-04 | 4.501 | 848,375 | -132,771 | 0.10% | 3,818,499 |
| 2019-04-08 | 2019-04-03 | 4.664 | 981,146 | +239,726 | 0.11% | 4,575,714 |
| 2019-04-04 | 2019-04-02 | 4.528 | 741,420 | -62,697 | 0.09% | 3,357,203 |
| 2019-04-03 | 2019-04-01 | 4.447 | 804,117 | -93,678 | 0.09% | 3,575,690 |
| 2019-04-02 | 2019-03-29 | 4.270 | 897,795 | +219,811 | 0.10% | 3,834,021 |
| 2019-04-01 | 2019-03-28 | 4.325 | 677,984 | +120,970 | 0.08% | 2,932,087 |
| 2019-03-29 | 2019-03-27 | 4.352 | 557,014 | -184,406 | 0.06% | 2,424,030 |
| 2019-03-28 | 2019-03-26 | 4.176 | 741,420 | +42,045 | 0.09% | 3,095,863 |
| 2019-03-27 | 2019-03-25 | 4.135 | 699,375 | -25,817 | 0.08% | 2,891,856 |
| 2019-03-26 | 2019-03-22 | 4.243 | 725,192 | +61,223 | 0.08% | 3,077,260 |
| 2019-03-25 | 2019-03-21 | 4.270 | 663,969 | +33,930 | 0.08% | 2,835,471 |
| 2019-03-22 | 2019-03-20 | 4.311 | 630,039 | -56,797 | 0.07% | 2,716,197 |
| 2019-03-21 | 2019-03-19 | 4.460 | 686,836 | -6,638 | 0.08% | 3,063,485 |
| 2019-03-20 | 2019-03-18 | 4.406 | 693,474 | +34,668 | 0.08% | 3,055,486 |
| 2019-03-19 | 2019-03-15 | 4.257 | 658,806 | -15,490 | 0.08% | 2,804,490 |
| 2019-03-18 | 2019-03-14 | 4.311 | 674,296 | +152,687 | 0.08% | 2,906,996 |
| 2019-03-15 | 2019-03-13 | 4.284 | 521,609 | -269,969 | 0.06% | 2,234,596 |
| 2019-03-14 | 2019-03-12 | 4.596 | 791,578 | +2,951 | 0.09% | 3,637,979 |
| 2019-03-13 | 2019-03-11 | 4.596 | 788,627 | +124,658 | 0.09% | 3,624,417 |
| 2019-03-12 | 2019-03-08 | 4.691 | 663,969 | +179,241 | 0.08% | 3,114,517 |
| 2019-03-11 | 2019-03-07 | 4.772 | 484,728 | -73,835 | 0.06% | 2,313,170 |
| 2019-03-08 | 2019-03-06 | 4.921 | 558,563 | -396,767 | 0.06% | 2,748,815 |
| 2019-03-07 | 2019-03-05 | 4.894 | 955,330 | +106,955 | 0.11% | 4,675,493 |
| 2019-03-06 | 2019-03-04 | 4.853 | 848,375 | +70,074 | 0.10% | 4,117,538 |
| 2019-03-05 | 2019-03-01 | 4.826 | 778,301 | +28,030 | 0.09% | 3,756,335 |
| 2019-03-04 | 2019-02-28 | 4.691 | 750,271 | -18,441 | 0.09% | 3,519,338 |
| 2019-03-01 | 2019-02-27 | 4.786 | 768,712 | +126,134 | 0.09% | 3,678,791 |
| 2019-02-28 | 2019-02-26 | 4.894 | 642,578 | -97,366 | 0.07% | 3,144,849 |
| 2019-02-27 | 2019-02-25 | 4.867 | 739,944 | +168,177 | 0.09% | 3,601,306 |
| 2019-02-26 | 2019-02-22 | 4.962 | 571,767 | -116,544 | 0.07% | 2,837,050 |
| 2019-02-25 | 2019-02-21 | 5.152 | 688,311 | -74,500 | 0.08% | 3,545,970 |
| 2019-02-22 | 2019-02-20 | 5.084 | 762,811 | -61,960 | 0.09% | 3,878,064 |
| 2019-02-21 | 2019-02-19 | 5.084 | 824,771 | +7,376 | 0.10% | 4,193,063 |
| 2019-02-20 | 2019-02-18 | 5.043 | 817,395 | +55,322 | 0.09% | 4,122,320 |
| 2019-02-19 | 2019-02-15 | 5.206 | 762,073 | +11,802 | 0.09% | 3,967,296 |
| 2019-02-18 | 2019-02-14 | 5.287 | 750,271 | +19,178 | 0.09% | 3,966,884 |
| 2019-02-15 | 2019-02-13 | 5.314 | 731,093 | +57,534 | 0.08% | 3,885,308 |
| 2019-02-14 | 2019-02-12 | 5.341 | 673,559 | -154,900 | 0.08% | 3,597,813 |
| 2019-02-13 | 2019-02-11 | 5.314 | 828,459 | -49,421 | 0.10% | 4,402,748 |
| 2019-02-12 | 2019-02-08 | 5.111 | 877,880 | -9,589 | 0.10% | 4,486,868 |
| 2019-02-11 | 2019-02-04 | 5.111 | 887,469 | +64,911 | 0.10% | 4,535,878 |
| 2019-02-08 | 2019-01-31 | 5.057 | 822,558 | +6,639 | 0.09% | 4,159,510 |
| 2019-02-01 | 2019-01-30 | 5.043 | 815,919 | -58,272 | 0.09% | 4,114,876 |
| 2019-01-31 | 2019-01-29 | 5.057 | 874,191 | +54,584 | 0.10% | 4,420,607 |
| 2019-01-30 | 2019-01-28 | 5.057 | 819,607 | -44,258 | 0.09% | 4,144,587 |
| 2019-01-29 | 2019-01-25 | 5.016 | 863,865 | +11,065 | 0.10% | 4,333,256 |
| 2019-01-28 | 2019-01-24 | 4.867 | 852,800 | +64,910 | 0.10% | 4,150,576 |
| 2019-01-25 | 2019-01-23 | 4.867 | 787,890 | +64,173 | 0.09% | 3,834,660 |
| 2019-01-23 | 2019-01-21 | 4.853 | 723,717 | -67,123 | 0.08% | 3,512,518 |
| 2019-01-22 | 2019-01-18 | 4.853 | 790,840 | +1,475 | 0.09% | 3,838,296 |
| 2019-01-21 | 2019-01-17 | 4.840 | 789,365 | +7,376 | 0.09% | 3,820,435 |
| 2019-01-18 | 2019-01-16 | 4.799 | 781,989 | +11,802 | 0.09% | 3,752,932 |
| 2019-01-17 | 2019-01-15 | 4.867 | 770,187 | +111,381 | 0.09% | 3,748,499 |
| 2019-01-16 | 2019-01-14 | 4.840 | 658,806 | -126,871 | 0.08% | 3,188,545 |
| 2019-01-15 | 2019-01-11 | 4.894 | 785,677 | +19,178 | 0.09% | 3,845,192 |
| 2019-01-14 | 2019-01-10 | 4.908 | 766,499 | -5,163 | 0.09% | 3,761,724 |
| 2019-01-11 | 2019-01-09 | 4.786 | 771,662 | +53,846 | 0.09% | 3,692,909 |
| 2019-01-10 | 2019-01-08 | 4.826 | 717,816 | -27,292 | 0.08% | 3,464,415 |
| 2019-01-09 | 2019-01-07 | 4.731 | 745,108 | -47,208 | 0.09% | 3,525,425 |
| 2019-01-08 | 2019-01-04 | 4.759 | 792,316 | +400,270 | 0.09% | 3,770,269 |
| 2019-01-07 | 2019-01-03 | 4.799 | 392,046 | +12,540 | 0.05% | 1,881,512 |
| 2019-01-04 | 2019-01-02 | 4.975 | 379,506 | +64,911 | 0.04% | 1,888,215 |
| 2019-01-03 | 2018-12-31 | 5.097 | 314,595 | +176,291 | 0.04% | 1,603,638 |
| 2019-01-02 | 2018-12-27 | 4.745 | 138,304 | -902,110 | 0.02% | 656,250 |
| 2018-12-28 | 2018-12-24 | 4.745 | 1,040,414 | -11,065 | 0.12% | 4,936,749 |
| 2018-12-27 | 2018-12-20 | 4.582 | 1,051,479 | -70,074 | 0.12% | 4,818,192 |
| 2018-12-21 | 2018-12-19 | 4.623 | 1,121,553 | +66,386 | 0.13% | 5,184,907 |
| 2018-12-20 | 2018-12-18 | 4.474 | 1,055,167 | +25,079 | 0.12% | 4,720,651 |
| 2018-12-19 | 2018-12-17 | 4.501 | 1,030,088 | -256,692 | 0.12% | 4,636,382 |
| 2018-12-18 | 2018-12-14 | 4.555 | 1,286,780 | +214,648 | 0.15% | 5,861,521 |
| 2018-12-17 | 2018-12-13 | 4.379 | 1,072,132 | +24,341 | 0.12% | 4,694,805 |
| 2018-12-14 | 2018-12-12 | 4.325 | 1,047,791 | -49,420 | 0.12% | 4,531,397 |
| 2018-12-13 | 2018-12-11 | 4.298 | 1,097,211 | -100,317 | 0.13% | 4,715,375 |
| 2018-12-12 | 2018-12-10 | 4.365 | 1,197,528 | -109,167 | 0.14% | 5,227,672 |
| 2018-12-11 | 2018-12-07 | 4.474 | 1,306,695 | -5,901 | 0.15% | 5,845,948 |
| 2018-12-10 | 2018-12-06 | 4.406 | 1,312,596 | -41,307 | 0.15% | 5,783,373 |
| 2018-12-07 | 2018-12-05 | 4.515 | 1,353,903 | +106,955 | 0.16% | 6,112,214 |
| 2018-12-06 | 2018-12-04 | 4.447 | 1,246,948 | +50,158 | 0.14% | 5,544,839 |
| 2018-12-05 | 2018-12-03 | 4.474 | 1,196,790 | +25,079 | 0.14% | 5,354,250 |
| 2018-12-04 | 2018-11-30 | 4.365 | 1,171,711 | -57,534 | 0.14% | 5,114,971 |
| 2018-12-03 | 2018-11-29 | 4.325 | 1,229,245 | -74,500 | 0.14% | 5,316,134 |
| 2018-11-30 | 2018-11-28 | 4.298 | 1,303,745 | +123,920 | 0.15% | 5,602,975 |
| 2018-11-29 | 2018-11-27 | 4.054 | 1,179,825 | +2,213 | 0.14% | 4,782,506 |
| 2018-11-28 | 2018-11-26 | 4.081 | 1,177,612 | +10,327 | 0.14% | 4,805,466 |
| 2018-11-27 | 2018-11-23 | 4.121 | 1,167,285 | -62,698 | 0.13% | 4,810,800 |
| 2018-11-26 | 2018-11-22 | 4.162 | 1,229,983 | +39,832 | 0.14% | 5,119,226 |
| 2018-11-23 | 2018-11-21 | 4.216 | 1,190,151 | -8,114 | 0.14% | 5,017,984 |
| 2018-11-22 | 2018-11-20 | 4.162 | 1,198,265 | -68,599 | 0.14% | 4,987,214 |
| 2018-11-21 | 2018-11-19 | 4.121 | 1,266,864 | -495,681 | 0.15% | 5,221,200 |
| 2018-11-20 | 2018-11-16 | 4.054 | 1,762,545 | +24,341 | 0.20% | 7,144,604 |
| 2018-11-19 | 2018-11-15 | 4.054 | 1,738,204 | +89,252 | 0.20% | 7,045,936 |
| 2018-11-16 | 2018-11-14 | 3.864 | 1,648,952 | +43,520 | 0.19% | 6,371,177 |
| 2018-11-15 | 2018-11-13 | 3.769 | 1,605,432 | +36,881 | 0.19% | 6,050,670 |
| 2018-11-14 | 2018-11-12 | 3.728 | 1,568,551 | -26,554 | 0.18% | 5,847,875 |
| 2018-11-13 | 2018-11-09 | 3.864 | 1,595,105 | -191,782 | 0.18% | 6,163,124 |
| 2018-11-12 | 2018-11-08 | 3.945 | 1,786,887 | -56,059 | 0.21% | 7,049,476 |
| 2018-11-09 | 2018-11-07 | 3.891 | 1,842,946 | +25,079 | 0.21% | 7,170,696 |
| 2018-11-08 | 2018-11-06 | 3.769 | 1,817,867 | +139,411 | 0.21% | 6,851,311 |
| 2018-11-07 | 2018-11-05 | 3.688 | 1,678,456 | +33,930 | 0.19% | 6,189,359 |
| 2018-11-06 | 2018-11-02 | 3.620 | 1,644,526 | +92,940 | 0.19% | 5,952,766 |
| 2018-11-05 | 2018-11-01 | 3.538 | 1,551,586 | +16,966 | 0.18% | 5,490,136 |
| 2018-11-02 | 2018-10-31 | 3.484 | 1,534,620 | +26,554 | 0.18% | 5,346,884 |
| 2018-11-01 | 2018-10-30 | 3.403 | 1,508,066 | +988,412 | 0.17% | 5,131,695 |
| 2018-10-31 | 2018-10-29 | 3.525 | 519,654 | -12,171 | 0.06% | 1,831,700 |
| 2018-10-30 | 2018-10-26 | 3.525 | 531,825 | +102,530 | 0.06% | 1,874,601 |
| 2018-10-29 | 2018-10-25 | 3.525 | 429,295 | +54,584 | 0.05% | 1,513,199 |
| 2018-10-26 | 2018-10-24 | 3.566 | 374,711 | -67,124 | 0.04% | 1,336,038 |
| 2018-10-25 | 2018-10-23 | 3.579 | 441,835 | -124,658 | 0.05% | 1,581,360 |
| 2018-10-24 | 2018-10-22 | 3.728 | 566,493 | +47,945 | 0.07% | 2,112,001 |
| 2018-10-23 | 2018-10-19 | 3.633 | 518,548 | +241,940 | 0.06% | 1,884,042 |
| 2018-10-22 | 2018-10-18 | 3.579 | 276,608 | +8,114 | 0.03% | 990,001 |
| 2018-10-19 | 2018-10-16 | 3.593 | 268,494 | -81,876 | 0.03% | 964,600 |
| 2018-10-18 | 2018-10-15 | 3.633 | 350,370 | -39,094 | 0.04% | 1,273,000 |
| 2018-10-16 | 2018-10-12 | 3.660 | 389,464 | +84,827 | 0.04% | 1,425,601 |
| 2018-10-15 | 2018-10-11 | 3.606 | 304,637 | +35,405 | 0.04% | 1,098,578 |
| 2018-10-12 | 2018-10-10 | 3.715 | 269,232 | -2,212 | 0.03% | 1,000,101 |
| 2018-10-11 | 2018-10-09 | 3.660 | 271,444 | +49,420 | 0.03% | 993,598 |
| 2018-10-10 | 2018-10-08 | 3.620 | 222,024 | -593,785 | 0.03% | 803,670 |
| 2018-10-09 | 2018-10-05 | 3.782 | 815,809 | +78,188 | 0.09% | 3,085,741 |
| 2018-10-08 | 2018-10-04 | 3.823 | 737,621 | -274,395 | 0.09% | 2,820,000 |
| 2018-10-05 | 2018-10-03 | 3.891 | 1,012,016 | -534,158 | 0.12% | 3,937,640 |
| 2018-10-04 | 2018-10-02 | 3.932 | 1,546,174 | +1,172,818 | 0.18% | 6,078,874 |
| 2018-10-03 | 2018-09-28 | 4.013 | 373,356 | -113,594 | 0.04% | 1,498,241 |
| 2018-10-02 | 2018-09-27 | 3.972 | 486,950 | -420,419 | 0.06% | 1,934,277 |
| 2018-09-28 | 2018-09-26 | 4.135 | 907,369 | +357,909 | 0.10% | 3,751,894 |
| 2018-09-27 | 2018-09-24 | 4.094 | 549,460 | -501,355 | 0.06% | 2,249,623 |
| 2018-09-26 | 2018-09-21 | 4.148 | 1,050,815 | -839,957 | 0.12% | 4,359,277 |
| 2018-09-24 | 2018-09-20 | 3.972 | 1,890,772 | +932,353 | 0.22% | 7,510,581 |
| 2018-09-21 | 2018-09-19 | 3.986 | 958,419 | +493,647 | 0.11% | 3,820,054 |
| 2018-09-20 | 2018-09-18 | 3.972 | 464,772 | +269,969 | 0.05% | 1,846,181 |
| 2018-09-19 | 2018-09-17 | 3.959 | 194,803 | -575,894 | 0.02% | 771,161 |
| 2018-09-18 | 2018-09-14 | 4.067 | 770,697 | +43,520 | 0.09% | 3,134,525 |
| 2018-09-17 | 2018-09-13 | 4.026 | 727,177 | +61,349 | 0.08% | 2,927,948 |
| 2018-09-14 | 2018-09-12 | 3.972 | 665,828 | -63,307 | 0.08% | 2,644,822 |
| 2018-09-13 | 2018-09-11 | 3.932 | 729,135 | -1,253,461 | 0.08% | 2,866,637 |
| 2018-09-12 | 2018-09-10 | 3.932 | 1,982,596 | -123,183 | 0.23% | 7,794,693 |
| 2018-09-11 | 2018-09-07 | 4.189 | 2,105,779 | -145,440 | 0.24% | 8,820,173 |
| 2018-09-10 | 2018-09-06 | 4.286 | 2,251,219 | +150,189 | 0.26% | 9,647,918 |
| 2018-09-07 | 2018-09-05 | 4.410 | 2,101,030 | +504,481 | 0.25% | 9,266,522 |
| 2018-09-06 | 2018-09-04 | 4.508 | 1,596,549 | +356,901 | 0.19% | 7,196,527 |
| 2018-09-05 | 2018-09-03 | 4.563 | 1,239,648 | +139,155 | 0.15% | 5,656,550 |
| 2018-09-04 | 2018-08-31 | 4.632 | 1,100,493 | +15,370 | 0.13% | 5,097,898 |
| 2018-09-03 | 2018-08-30 | 4.466 | 1,085,123 | +559,022 | 0.13% | 4,846,098 |
| 2018-08-31 | 2018-08-29 | 4.424 | 526,101 | -1,341,429 | 0.06% | 2,327,647 |
| 2018-08-30 | 2018-08-28 | 4.605 | 1,867,530 | -226,398 | 0.22% | 8,599,299 |
| 2018-08-29 | 2018-08-27 | 4.577 | 2,093,928 | -28,119 | 0.25% | 9,583,697 |
| 2018-08-28 | 2018-08-24 | 4.508 | 2,122,047 | -131,116 | 0.25% | 9,565,237 |
| 2018-08-27 | 2018-08-23 | 4.480 | 2,253,163 | +153,575 | 0.27% | 10,093,749 |
| 2018-08-24 | 2018-08-22 | 4.424 | 2,099,588 | +126,271 | 0.25% | 9,289,282 |
| 2018-08-23 | 2018-08-21 | 4.480 | 1,973,317 | +745,527 | 0.23% | 8,840,091 |
| 2018-08-22 | 2018-08-20 | 4.383 | 1,227,790 | +134,014 | 0.14% | 5,381,069 |
| 2018-08-21 | 2018-08-17 | 4.397 | 1,093,776 | +7,211 | 0.13% | 4,808,892 |
| 2018-08-20 | 2018-08-16 | 4.494 | 1,086,565 | -118,246 | 0.13% | 4,882,678 |
| 2018-08-17 | 2018-08-15 | 4.494 | 1,204,811 | -386,200 | 0.14% | 5,414,038 |
| 2018-08-16 | 2018-08-14 | 4.591 | 1,591,011 | -230,987 | 0.19% | 7,303,963 |
| 2018-08-15 | 2018-08-13 | 4.702 | 1,821,998 | -43,261 | 0.22% | 8,566,530 |
| 2018-08-14 | 2018-08-10 | 4.813 | 1,865,259 | -258,580 | 0.22% | 8,976,892 |
| 2018-08-13 | 2018-08-09 | 4.660 | 2,123,839 | +336,450 | 0.25% | 9,897,334 |
| 2018-08-10 | 2018-08-08 | 4.591 | 1,787,389 | -498,530 | 0.21% | 8,205,489 |
| 2018-08-09 | 2018-08-07 | 4.660 | 2,285,919 | +265,437 | 0.27% | 10,652,646 |
| 2018-08-08 | 2018-08-06 | 4.619 | 2,020,482 | +101,663 | 0.24% | 9,331,610 |
| 2018-08-07 | 2018-08-03 | 4.660 | 1,918,819 | +727,963 | 0.23% | 8,941,917 |
| 2018-08-06 | 2018-08-02 | 4.646 | 1,190,856 | -382,598 | 0.14% | 5,533,010 |
| 2018-08-03 | 2018-08-01 | 4.813 | 1,573,454 | -415,303 | 0.19% | 7,572,528 |
| 2018-08-02 | 2018-07-31 | 4.868 | 1,988,757 | +336,197 | 0.23% | 9,681,579 |
| 2018-08-01 | 2018-07-30 | 4.951 | 1,652,560 | +100,942 | 0.20% | 8,182,440 |
| 2018-07-31 | 2018-07-27 | 5.104 | 1,551,618 | +346,086 | 0.18% | 7,919,358 |
| 2018-07-30 | 2018-07-26 | 5.035 | 1,205,532 | -399,441 | 0.14% | 6,069,358 |
| 2018-07-27 | 2018-07-25 | 5.159 | 1,604,973 | +558,640 | 0.19% | 8,280,719 |
| 2018-07-26 | 2018-07-24 | 4.979 | 1,046,333 | -346,663 | 0.12% | 5,209,808 |
| 2018-07-25 | 2018-07-23 | 4.924 | 1,392,996 | -435,650 | 0.16% | 6,858,602 |
| 2018-07-24 | 2018-07-20 | 5.104 | 1,828,646 | +407,568 | 0.22% | 9,333,291 |
| 2018-07-23 | 2018-07-19 | 4.938 | 1,421,078 | +167,275 | 0.17% | 7,016,577 |
| 2018-07-20 | 2018-07-18 | 4.813 | 1,253,803 | +175,927 | 0.15% | 6,034,151 |
| 2018-07-19 | 2018-07-17 | 4.757 | 1,077,876 | -230,724 | 0.13% | 5,127,673 |
| 2018-07-18 | 2018-07-16 | 4.729 | 1,308,600 | +250,192 | 0.15% | 6,188,974 |
| 2018-07-17 | 2018-07-13 | 4.743 | 1,058,408 | -1,024,456 | 0.12% | 5,020,380 |
| 2018-07-16 | 2018-07-12 | 4.771 | 2,082,864 | +403,124 | 0.25% | 9,937,490 |
| 2018-07-13 | 2018-07-11 | 4.549 | 1,679,740 | -2,193,319 | 0.20% | 7,641,406 |
| 2018-07-12 | 2018-07-10 | 4.799 | 3,873,059 | +795,058 | 0.46% | 18,586,071 |
| 2018-07-11 | 2018-07-09 | 4.910 | 3,078,001 | +284,705 | 0.36% | 15,112,259 |
| 2018-07-10 | 2018-07-06 | 6.505 | 2,793,296 | +156,338 | 0.33% | 18,169,676 |
| 2018-07-09 | 2018-07-05 | 6.394 | 2,636,958 | +12,257 | 0.31% | 16,860,153 |
| 2018-07-06 | 2018-07-04 | 6.449 | 2,624,701 | +5,047 | 0.31% | 16,927,396 |
| 2018-07-05 | 2018-07-03 | 6.713 | 2,619,654 | +297,917 | 0.31% | 17,585,174 |
| 2018-07-04 | 2018-06-29 | 6.727 | 2,321,737 | -411,060 | 0.27% | 15,617,522 |
| 2018-07-03 | 2018-06-28 | 6.616 | 2,732,797 | -559,175 | 0.32% | 18,079,363 |
| 2018-06-29 | 2018-06-27 | 6.574 | 3,291,972 | +741,960 | 0.39% | 21,641,723 |
| 2018-06-28 | 2018-06-26 | 6.851 | 2,550,012 | -136,010 | 0.30% | 17,471,353 |
| 2018-06-27 | 2018-06-25 | 6.879 | 2,686,022 | +48,308 | 0.32% | 18,477,730 |
| 2018-06-26 | 2018-06-22 | 7.046 | 2,637,714 | +22,351 | 0.31% | 18,584,410 |
| 2018-06-25 | 2018-06-21 | 6.907 | 2,615,363 | -69,217 | 0.31% | 18,064,198 |
| 2018-06-22 | 2018-06-20 | 6.949 | 2,684,580 | +327,591 | 0.32% | 18,653,977 |
| 2018-06-21 | 2018-06-19 | 6.949 | 2,356,989 | +748,786 | 0.28% | 16,377,690 |
| 2018-06-20 | 2018-06-15 | 7.212 | 1,608,203 | -3,993,341 | 0.19% | 11,598,493 |
| 2018-06-19 | 2018-06-14 | 7.559 | 5,601,544 | +118,247 | 0.66% | 42,341,050 |
| 2018-06-15 | 2018-06-13 | 7.545 | 5,483,297 | -148,616 | 0.65% | 41,371,192 |
| 2018-06-14 | 2018-06-12 | 7.587 | 5,631,913 | -1,362,627 | 0.67% | 42,726,826 |
| 2018-06-13 | 2018-06-11 | 7.240 | 6,994,540 | +162,228 | 0.83% | 50,639,223 |
| 2018-06-12 | 2018-06-08 | 7.018 | 6,832,312 | -26,677 | 0.81% | 47,948,561 |
| 2018-06-11 | 2018-06-07 | 7.060 | 6,858,989 | -85,801 | 0.81% | 48,421,168 |
| 2018-06-08 | 2018-06-06 | 6.976 | 6,944,790 | +18,747 | 0.82% | 48,448,961 |
| 2018-06-07 | 2018-06-05 | 7.060 | 6,926,043 | -255,476 | 0.82% | 48,894,537 |
| 2018-06-06 | 2018-06-04 | 7.046 | 7,181,519 | -17,668 | 0.85% | 50,598,471 |
| 2018-06-05 | 2018-06-01 | 7.018 | 7,199,187 | -432,806 | 0.85% | 50,523,257 |
| 2018-06-04 | 2018-05-31 | 6.907 | 7,631,993 | -944,685 | 0.90% | 52,713,843 |
| 2018-06-01 | 2018-05-30 | 6.754 | 8,576,678 | +4,326 | 1.01% | 57,930,254 |
| 2018-05-31 | 2018-05-29 | 7.013 | 8,572,352 | +61,286 | 1.01% | 60,114,195 |
| 2018-05-30 | 2018-05-28 | 7.153 | 8,511,066 | +205,586 | 1.01% | 60,882,906 |
| 2018-05-29 | 2018-05-25 | 7.125 | 8,305,480 | +1,882,359 | 1.00% | 59,178,364 |
| 2018-05-28 | 2018-05-24 | 7.252 | 6,423,121 | -818,232 | 0.77% | 46,580,166 |
| 2018-05-25 | 2018-05-23 | 7.266 | 7,241,353 | -193,323 | 0.87% | 52,615,914 |
| 2018-05-24 | 2018-05-21 | 7.322 | 7,434,676 | -897,790 | 0.89% | 54,439,370 |
| 2018-05-23 | 2018-05-18 | 7.449 | 8,332,466 | +85,218 | 1.00% | 62,069,311 |
| 2018-05-21 | 2018-05-17 | 7.308 | 8,247,248 | -90,899 | 0.99% | 60,273,181 |
| 2018-05-18 | 2018-05-16 | 7.322 | 8,338,147 | +1,392,135 | 1.00% | 61,054,909 |
| 2018-05-17 | 2018-05-15 | 7.167 | 6,946,012 | +936,487 | 0.83% | 49,785,287 |
| 2018-05-16 | 2018-05-14 | 6.773 | 6,009,525 | -790,643 | 0.72% | 40,703,609 |
| 2018-05-15 | 2018-05-11 | 6.787 | 6,800,168 | +838,166 | 0.82% | 46,154,535 |
| 2018-05-14 | 2018-05-10 | 6.787 | 5,962,002 | -933,220 | 0.71% | 40,465,681 |
| 2018-05-11 | 2018-05-09 | 6.703 | 6,895,222 | -220,041 | 0.83% | 46,217,123 |
| 2018-05-10 | 2018-05-08 | 6.801 | 7,115,263 | +296,368 | 0.85% | 48,393,361 |
| 2018-05-09 | 2018-05-07 | 6.703 | 6,818,895 | +1,849,034 | 0.82% | 45,705,520 |
| 2018-05-08 | 2018-05-04 | 6.717 | 4,969,861 | -909,302 | 0.60% | 33,381,844 |
| 2018-05-07 | 2018-05-03 | 6.787 | 5,879,163 | -979,734 | 0.70% | 39,903,431 |
| 2018-05-04 | 2018-05-02 | 6.984 | 6,858,897 | -57,289 | 0.82% | 47,905,310 |
| 2018-05-03 | 2018-04-30 | 6.858 | 6,916,186 | +150,718 | 0.83% | 47,428,930 |
| 2018-05-02 | 2018-04-27 | 6.759 | 6,765,468 | -387,566 | 0.81% | 45,728,482 |
| 2018-04-30 | 2018-04-26 | 6.689 | 7,153,034 | +66,754 | 0.86% | 47,844,454 |
| 2018-04-27 | 2018-04-25 | 6.942 | 7,086,280 | -9,232 | 0.85% | 49,194,090 |
| 2018-04-26 | 2018-04-24 | 6.886 | 7,095,512 | -24,855 | 0.85% | 48,858,519 |
| 2018-04-25 | 2018-04-23 | 6.745 | 7,120,367 | +3,225,836 | 0.85% | 48,027,015 |
| 2018-04-24 | 2018-04-20 | 6.731 | 3,894,531 | -643,662 | 0.47% | 26,213,847 |
| 2018-04-23 | 2018-04-19 | 6.928 | 4,538,193 | -485,013 | 0.54% | 31,440,958 |
| 2018-04-20 | 2018-04-18 | 6.506 | 5,023,206 | -642,206 | 0.60% | 32,679,143 |
| 2018-04-19 | 2018-04-17 | 6.745 | 5,665,412 | -814,028 | 0.68% | 38,213,315 |
| 2018-04-18 | 2018-04-16 | 6.858 | 6,479,440 | -735,378 | 0.78% | 44,433,869 |
| 2018-04-17 | 2018-04-13 | 6.900 | 7,214,818 | -38,349 | 0.86% | 49,781,635 |
| 2018-04-16 | 2018-04-12 | 6.801 | 7,253,167 | +1,698,965 | 0.87% | 49,331,294 |
| 2018-04-13 | 2018-04-11 | 6.914 | 5,554,202 | -490,603 | 0.67% | 38,401,736 |
| 2018-04-12 | 2018-04-10 | 6.858 | 6,044,805 | -717,880 | 0.72% | 41,453,285 |
| 2018-04-11 | 2018-04-09 | 6.787 | 6,762,685 | -710,629 | 0.81% | 45,900,128 |
| 2018-04-10 | 2018-04-06 | 6.646 | 7,473,314 | +5,816,158 | 0.90% | 49,671,003 |
| 2018-04-09 | 2018-04-04 | 6.449 | 1,657,156 | -710 | 0.20% | 10,687,511 |
| 2018-04-06 | 2018-04-03 | 6.703 | 1,657,866 | +9,942 | 0.20% | 11,112,303 |
| 2018-04-04 | 2018-03-29 | 7.097 | 1,647,924 | +111,004 | 0.20% | 11,695,409 |
| 2018-04-03 | 2018-03-28 | 7.041 | 1,536,920 | -19,884 | 0.18% | 10,821,039 |
| 2018-03-29 | 2018-03-27 | 7.351 | 1,556,804 | -522,183 | 0.19% | 11,443,323 |
| 2018-03-28 | 2018-03-26 | 6.984 | 2,078,987 | -567,413 | 0.25% | 14,520,486 |
| 2018-03-27 | 2018-03-23 | 7.153 | 2,646,400 | +281,221 | 0.32% | 18,930,710 |
| 2018-03-26 | 2018-03-22 | 7.351 | 2,365,179 | -30,537 | 0.28% | 17,385,301 |
| 2018-03-23 | 2018-03-21 | 7.435 | 2,395,716 | -37,638 | 0.29% | 17,812,175 |
| 2018-03-22 | 2018-03-20 | 7.590 | 2,433,354 | +31,247 | 0.29% | 18,468,931 |
| 2018-03-21 | 2018-03-19 | 7.773 | 2,402,107 | -28,407 | 0.29% | 18,671,496 |
| 2018-03-20 | 2018-03-16 | 7.815 | 2,430,514 | -26,985 | 0.29% | 18,994,979 |
| 2018-03-19 | 2018-03-15 | 7.998 | 2,457,499 | -65,342 | 0.29% | 19,655,739 |
| 2018-03-16 | 2018-03-14 | 8.111 | 2,522,841 | +162,626 | 0.30% | 20,462,565 |
| 2018-03-15 | 2018-03-13 | 7.787 | 2,360,215 | -537,580 | 0.28% | 18,379,107 |
| 2018-03-14 | 2018-03-12 | 7.914 | 2,897,795 | +7,812 | 0.35% | 22,932,514 |
| 2018-03-13 | 2018-03-09 | 7.956 | 2,889,983 | +9,232 | 0.35% | 22,992,777 |
| 2018-03-12 | 2018-03-08 | 8.041 | 2,880,751 | +449,833 | 0.35% | 23,162,719 |
| 2018-03-09 | 2018-03-07 | 8.055 | 2,430,918 | -179,669 | 0.29% | 19,580,061 |
| 2018-03-08 | 2018-03-06 | 8.252 | 2,610,587 | -42,609 | 0.31% | 21,541,874 |
| 2018-03-07 | 2018-03-05 | 7.534 | 2,653,196 | -364,615 | 0.32% | 19,988,068 |
| 2018-03-06 | 2018-03-02 | 7.407 | 3,017,811 | +437,902 | 0.36% | 22,352,468 |
| 2018-03-05 | 2018-03-01 | 7.548 | 2,579,909 | +63,204 | 0.31% | 19,472,283 |
| 2018-03-02 | 2018-02-28 | 7.590 | 2,516,705 | -452,815 | 0.30% | 19,101,557 |
| 2018-03-01 | 2018-02-27 | 7.872 | 2,969,520 | +22,725 | 0.36% | 23,374,685 |
| 2018-02-28 | 2018-02-26 | 8.055 | 2,946,795 | +605,761 | 0.35% | 23,735,241 |
| 2018-02-27 | 2018-02-23 | 8.026 | 2,341,034 | +255,667 | 0.28% | 18,790,151 |
| 2018-02-26 | 2018-02-22 | 8.167 | 2,085,367 | -511,854 | 0.25% | 17,031,708 |
| 2018-02-23 | 2018-02-21 | 8.224 | 2,597,221 | +132,089 | 0.31% | 21,358,436 |
| 2018-02-22 | 2018-02-20 | 7.843 | 2,465,132 | -264,355 | 0.30% | 19,334,951 |
| 2018-02-21 | 2018-02-15 | 8.012 | 2,729,487 | -51,842 | 0.33% | 21,869,608 |
| 2018-02-20 | 2018-02-13 | 7.688 | 2,781,329 | +156,944 | 0.33% | 21,384,185 |
| 2018-02-14 | 2018-02-12 | 7.393 | 2,624,385 | +98,001 | 0.31% | 19,401,466 |
| 2018-02-13 | 2018-02-09 | 7.182 | 2,526,384 | -200,803 | 0.30% | 18,143,340 |
| 2018-02-12 | 2018-02-08 | 7.886 | 2,727,187 | -397,878 | 0.33% | 21,505,555 |
| 2018-02-09 | 2018-02-07 | 7.998 | 3,125,065 | -512,475 | 0.37% | 24,995,112 |
| 2018-02-08 | 2018-02-06 | 8.308 | 3,637,540 | -548,402 | 0.44% | 30,220,907 |
| 2018-02-07 | 2018-02-05 | 9.153 | 4,185,942 | -108,519 | 0.50% | 38,313,715 |
| 2018-02-06 | 2018-02-02 | 9.209 | 4,294,461 | -179,520 | 0.51% | 39,548,873 |
| 2018-02-05 | 2018-02-01 | 9.040 | 4,473,981 | -275,468 | 0.54% | 40,446,120 |
| 2018-02-02 | 2018-01-31 | 9.223 | 4,749,449 | -581,367 | 0.57% | 43,805,862 |
| 2018-02-01 | 2018-01-30 | 9.223 | 5,330,816 | -384,293 | 0.64% | 49,168,017 |
| 2018-01-31 | 2018-01-29 | 9.364 | 5,715,109 | -536,947 | 0.69% | 53,517,259 |
| 2018-01-30 | 2018-01-26 | 9.758 | 6,252,056 | -494,040 | 0.75% | 61,010,389 |
| 2018-01-29 | 2018-01-25 | 9.660 | 6,746,096 | -345,475 | 0.81% | 65,166,490 |
| 2018-01-26 | 2018-01-24 | 9.956 | 7,091,571 | -480,220 | 0.85% | 70,600,791 |
| 2018-01-25 | 2018-01-23 | 10.054 | 7,571,791 | -1,125,778 | 0.91% | 76,128,019 |
| 2018-01-24 | 2018-01-22 | 9.125 | 8,697,569 | -311,041 | 1.04% | 79,363,459 |
| 2018-01-23 | 2018-01-19 | 8.421 | 9,008,610 | -326,805 | 1.08% | 75,858,923 |
| 2018-01-22 | 2018-01-18 | 8.181 | 9,335,415 | -647,582 | 1.12% | 76,376,097 |
| 2018-01-19 | 2018-01-17 | 8.209 | 9,982,997 | -4,261 | 1.20% | 81,955,328 |
| 2018-01-18 | 2018-01-16 | 8.139 | 9,987,258 | +21,305 | 1.20% | 81,287,133 |
| 2018-01-17 | 2018-01-15 | 7.984 | 9,965,953 | -41,189 | 1.19% | 79,570,043 |
| 2018-01-16 | 2018-01-12 | 8.308 | 10,007,142 | -77,407 | 1.20% | 83,139,953 |
| 2018-01-15 | 2018-01-11 | 8.252 | 10,084,549 | +54,682 | 1.21% | 83,215,034 |
| 2018-01-12 | 2018-01-10 | 8.125 | 10,029,867 | +41,189 | 1.20% | 81,492,696 |
| 2018-01-11 | 2018-01-09 | 8.266 | 9,988,678 | -670,385 | 1.20% | 82,564,587 |
| 2018-01-10 | 2018-01-08 | 8.308 | 10,659,063 | +668,964 | 1.28% | 88,556,153 |
| 2018-01-09 | 2018-01-05 | 8.449 | 9,990,099 | +732,879 | 1.20% | 84,405,110 |
| 2018-01-08 | 2018-01-04 | 8.322 | 9,257,220 | +35,870 | 1.11% | 77,039,910 |
| 2018-01-05 | 2018-01-03 | 8.350 | 9,221,350 | +33,135 | 1.11% | 77,001,095 |
| 2018-01-04 | 2018-01-02 | 8.632 | 9,188,215 | -269,616 | 1.10% | 79,312,077 |
| 2018-01-03 | 2017-12-29 | 8.716 | 9,457,831 | -52,552 | 1.13% | 82,438,465 |
| 2018-01-02 | 2017-12-28 | 8.871 | 9,510,383 | +210,206 | 1.14% | 84,369,652 |
| 2017-12-29 | 2017-12-27 | 8.590 | 9,300,177 | +43,319 | 1.11% | 79,885,646 |
| 2017-12-28 | 2017-12-22 | 8.632 | 9,256,858 | +131,314 | 1.11% | 79,904,599 |
| 2017-12-27 | 2017-12-21 | 8.632 | 9,125,544 | +267,366 | 1.09% | 78,771,105 |
| 2017-12-22 | 2017-12-20 | 8.547 | 8,858,178 | -567,349 | 1.06% | 75,714,803 |
| 2017-12-21 | 2017-12-19 | 8.646 | 9,425,527 | +1,532,583 | 1.13% | 81,493,264 |
| 2017-12-20 | 2017-12-18 | 8.435 | 7,892,944 | -520,855 | 0.95% | 66,575,363 |
| 2017-12-19 | 2017-12-15 | 8.350 | 8,413,799 | -657,631 | 1.01% | 70,257,797 |
| 2017-12-18 | 2017-12-14 | 8.449 | 9,071,430 | -1,001,757 | 1.09% | 76,643,390 |
| 2017-12-15 | 2017-12-13 | 8.421 | 10,073,187 | -9,942 | 1.21% | 84,823,420 |
| 2017-12-14 | 2017-12-12 | 8.195 | 10,083,129 | -38,348 | 1.21% | 82,635,376 |
| 2017-12-13 | 2017-12-11 | 8.294 | 10,121,477 | +8,024,026 | 1.21% | 83,947,330 |
| 2017-12-12 | 2017-12-08 | 8.181 | 2,097,451 | +39,768 | 0.25% | 17,159,936 |
| 2017-12-11 | 2017-12-07 | 7.914 | 2,057,683 | +9,942 | 0.25% | 16,284,052 |
| 2017-12-08 | 2017-12-06 | 8.181 | 2,047,741 | +43,438 | 0.25% | 16,753,242 |
| 2017-12-07 | 2017-12-05 | 8.336 | 2,004,303 | -559,597 | 0.24% | 16,708,320 |
| 2017-12-06 | 2017-12-04 | 8.731 | 2,563,900 | -668,290 | 0.31% | 22,384,143 |
| 2017-12-05 | 2017-12-01 | 8.914 | 3,232,190 | -664,739 | 0.39% | 28,810,334 |
| 2017-12-04 | 2017-11-30 | 9.125 | 3,896,929 | -692,030 | 0.47% | 35,558,645 |
| 2017-12-01 | 2017-11-29 | 9.139 | 4,588,959 | -793,448 | 0.55% | 41,937,890 |
| 2017-11-30 | 2017-11-28 | 9.223 | 5,382,407 | -657,119 | 0.65% | 49,643,859 |
| 2017-11-29 | 2017-11-27 | 9.237 | 6,039,526 | -1,137,659 | 0.72% | 55,789,747 |
| 2017-11-28 | 2017-11-24 | 9.435 | 7,177,185 | -875,130 | 0.86% | 67,713,715 |
| 2017-11-27 | 2017-11-23 | 8.801 | 8,052,315 | +6,461,039 | 0.97% | 70,867,722 |
| 2017-11-24 | 2017-11-22 | 9.040 | 1,591,276 | +153,393 | 0.19% | 14,385,609 |
| 2017-11-23 | 2017-11-21 | 8.871 | 1,437,883 | -9,942 | 0.17% | 12,755,920 |
| 2017-11-22 | 2017-11-20 | 8.956 | 1,447,825 | -19,884 | 0.17% | 12,966,444 |
| 2017-11-21 | 2017-11-17 | 8.660 | 1,467,709 | +94,450 | 0.18% | 12,710,504 |
| 2017-11-20 | 2017-11-16 | 8.435 | 1,373,259 | -215,500 | 0.16% | 11,583,158 |
| 2017-11-17 | 2017-11-15 | 8.449 | 1,588,759 | +27,696 | 0.19% | 13,423,228 |
| 2017-11-16 | 2017-11-14 | 8.604 | 1,561,063 | +167,965 | 0.19% | 13,431,031 |
| 2017-11-15 | 2017-11-13 | 8.815 | 1,393,098 | +78,116 | 0.17% | 12,280,151 |
| 2017-11-14 | 2017-11-10 | 8.519 | 1,314,982 | -81,667 | 0.16% | 11,202,705 |
| 2017-11-13 | 2017-11-09 | 8.871 | 1,396,649 | +6,391 | 0.17% | 12,390,120 |
| 2017-11-10 | 2017-11-08 | 8.562 | 1,390,258 | -2,840 | 0.17% | 11,902,733 |
| 2017-11-09 | 2017-11-07 | 8.688 | 1,393,098 | +28,406 | 0.17% | 12,103,599 |
| 2017-11-08 | 2017-11-06 | 8.702 | 1,364,692 | -584,097 | 0.16% | 11,876,017 |
| 2017-11-07 | 2017-11-03 | 8.914 | 1,948,789 | -1,340,813 | 0.23% | 17,370,656 |
| 2017-11-06 | 2017-11-02 | 9.181 | 3,289,602 | -624,225 | 0.39% | 30,202,205 |
| 2017-11-03 | 2017-11-01 | 8.759 | 3,913,827 | -1,052,014 | 0.47% | 34,279,913 |
| 2017-11-02 | 2017-10-31 | 9.209 | 4,965,841 | +427,256 | 0.60% | 45,731,796 |
| 2017-11-01 | 2017-10-30 | 7.519 | 4,538,585 | -717,304 | 0.54% | 34,127,889 |
| 2017-10-31 | 2017-10-27 | 7.449 | 5,255,889 | -496,788 | 0.63% | 39,151,604 |
| 2017-10-30 | 2017-10-26 | 7.224 | 5,752,677 | -532,246 | 0.69% | 41,556,126 |
| 2017-10-27 | 2017-10-25 | 7.182 | 6,284,923 | -546,101 | 0.75% | 45,135,456 |
| 2017-10-26 | 2017-10-24 | 7.336 | 6,831,024 | -408,111 | 0.82% | 50,115,404 |
| 2017-10-25 | 2017-10-23 | 7.435 | 7,239,135 | -394,036 | 0.87% | 53,823,049 |
| 2017-10-24 | 2017-10-20 | 7.449 | 7,633,171 | -737,133 | 0.92% | 56,860,197 |
| 2017-10-23 | 2017-10-19 | 7.083 | 8,370,304 | -333,587 | 1.00% | 59,286,651 |
| 2017-10-20 | 2017-10-18 | 7.351 | 8,703,891 | -248,305 | 1.04% | 63,978,145 |
| 2017-10-19 | 2017-10-17 | 6.956 | 8,952,196 | -5,682 | 1.07% | 62,273,637 |
| 2017-10-18 | 2017-10-16 | 7.041 | 8,957,878 | -72,435 | 1.07% | 63,070,002 |
| 2017-10-17 | 2017-10-13 | 7.055 | 9,030,313 | +10,652 | 1.08% | 63,707,158 |
| 2017-10-13 | 2017-10-11 | 6.984 | 9,019,661 | +58,218 | 1.08% | 62,996,960 |
| 2017-10-12 | 2017-10-10 | 6.661 | 8,961,443 | -14,913 | 1.07% | 59,687,967 |
| 2017-10-11 | 2017-10-09 | 6.618 | 8,976,356 | -4,247 | 1.08% | 59,408,095 |
| 2017-10-10 | 2017-10-06 | 6.675 | 8,980,603 | -710 | 1.08% | 59,942,043 |
| 2017-10-09 | 2017-10-04 | 6.618 | 8,981,313 | +51,131 | 1.08% | 59,440,902 |
| 2017-10-06 | 2017-10-03 | 6.463 | 8,930,182 | +20,595 | 1.07% | 57,719,252 |
| 2017-10-04 | 2017-09-29 | 6.477 | 8,909,587 | -710 | 1.07% | 57,711,599 |
| 2017-10-03 | 2017-09-28 | 6.393 | 8,910,297 | -13,493 | 1.07% | 56,963,378 |
| 2017-09-29 | 2017-09-27 | 6.463 | 8,923,790 | +13,493 | 1.07% | 57,677,938 |
| 2017-09-28 | 2017-09-26 | 6.294 | 8,910,297 | +710 | 1.07% | 56,085,088 |
| 2017-09-27 | 2017-09-25 | 6.252 | 8,909,587 | -710 | 1.07% | 55,704,239 |
| 2017-09-26 | 2017-09-22 | 6.294 | 8,910,297 | -8,522 | 1.07% | 56,085,088 |
| 2017-09-25 | 2017-09-21 | 6.337 | 8,918,819 | +80,247 | 1.07% | 56,515,499 |
| 2017-09-22 | 2017-09-20 | 6.210 | 8,838,572 | -27,696 | 1.06% | 54,886,861 |
| 2017-09-21 | 2017-09-19 | 6.308 | 8,866,268 | +174,698 | 1.06% | 55,932,801 |
| 2017-09-20 | 2017-09-18 | 6.534 | 8,691,570 | +140,454 | 1.04% | 56,788,960 |
| 2017-09-19 | 2017-09-15 | 6.590 | 8,551,116 | -23,435 | 1.03% | 56,352,910 |
| 2017-09-18 | 2017-09-14 | 6.477 | 8,574,551 | -31,247 | 1.03% | 55,541,412 |
| 2017-09-15 | 2017-09-13 | 6.520 | 8,605,798 | -392,558 | 1.03% | 56,107,361 |
| 2017-09-14 | 2017-09-12 | 6.618 | 8,998,356 | -1,246,022 | 1.08% | 59,553,697 |
| 2017-09-13 | 2017-09-11 | 6.590 | 10,244,378 | +12,783 | 1.23% | 67,511,716 |
| 2017-09-12 | 2017-09-08 | 6.689 | 10,231,595 | +158,364 | 1.23% | 68,436,005 |
| 2017-09-11 | 2017-09-07 | 6.675 | 10,073,231 | +322,410 | 1.21% | 67,234,911 |
| 2017-09-08 | 2017-09-06 | 6.830 | 9,750,821 | +886,684 | 1.17% | 66,593,313 |
| 2017-09-07 | 2017-09-05 | 6.646 | 8,864,137 | +558,812 | 1.06% | 58,915,037 |
| 2017-09-06 | 2017-09-04 | 6.703 | 8,305,325 | -300,857 | 1.00% | 55,668,726 |
| 2017-09-05 | 2017-09-01 | 6.773 | 8,606,182 | -333,211 | 1.03% | 58,291,241 |
| 2017-09-04 | 2017-08-31 | 6.919 | 8,939,393 | -52,551 | 1.07% | 61,849,940 |
| 2017-09-01 | 2017-08-30 | 7.019 | 8,991,944 | -372,331 | 1.08% | 63,115,175 |
| 2017-08-31 | 2017-08-29 | 6.876 | 9,364,275 | -7,365 | 1.14% | 64,387,197 |
| 2017-08-30 | 2017-08-28 | 7.019 | 9,371,640 | +9,075 | 1.14% | 65,780,292 |
| 2017-08-29 | 2017-08-25 | 6.632 | 9,362,565 | +2,404,945 | 1.14% | 62,095,476 |
| 2017-08-28 | 2017-08-24 | 5.902 | 6,957,620 | +5,859,129 | 0.85% | 41,062,184 |
| 2017-08-25 | 2017-08-22 | 5.730 | 1,098,491 | -68,413 | 0.13% | 6,294,201 |
| 2017-08-24 | 2017-08-21 | 6.131 | 1,166,904 | +11,867 | 0.14% | 7,154,232 |
| 2017-08-22 | 2017-08-18 | 6.160 | 1,155,037 | +84,470 | 0.14% | 7,114,567 |
| 2017-08-21 | 2017-08-17 | 5.587 | 1,070,567 | -97,734 | 0.13% | 5,980,845 |
| 2017-08-18 | 2017-08-16 | 5.329 | 1,168,301 | -55,149 | 0.14% | 6,225,609 |
| 2017-08-17 | 2017-08-15 | 5.329 | 1,223,450 | +14,660 | 0.15% | 6,519,485 |
| 2017-08-16 | 2017-08-14 | 5.429 | 1,208,790 | -140,318 | 0.15% | 6,562,574 |
| 2017-08-15 | 2017-08-11 | 5.472 | 1,349,108 | +150,789 | 0.16% | 7,382,343 |
| 2017-08-14 | 2017-08-10 | 5.529 | 1,198,319 | +4,887 | 0.15% | 6,625,885 |
| 2017-08-11 | 2017-08-09 | 5.515 | 1,193,432 | -27,226 | 0.15% | 6,581,767 |
| 2017-08-10 | 2017-08-08 | 5.587 | 1,220,658 | +143,808 | 0.15% | 6,819,346 |
| 2017-08-09 | 2017-08-07 | 5.572 | 1,076,850 | +29,320 | 0.13% | 6,000,521 |
| 2017-08-08 | 2017-08-04 | 5.687 | 1,047,530 | +85,866 | 0.13% | 5,957,185 |
| 2017-08-07 | 2017-08-03 | 5.644 | 961,664 | +6,981 | 0.12% | 5,427,548 |
| 2017-08-04 | 2017-08-02 | 5.630 | 954,683 | -57,244 | 0.12% | 5,374,473 |
| 2017-08-03 | 2017-08-01 | 5.572 | 1,011,927 | +73,999 | 0.12% | 5,638,751 |
| 2017-08-02 | 2017-07-31 | 5.544 | 937,928 | -2,793 | 0.11% | 5,199,536 |
| 2017-08-01 | 2017-07-28 | 5.558 | 940,721 | -384,191 | 0.11% | 5,228,495 |
| 2017-07-31 | 2017-07-27 | 5.644 | 1,324,912 | +9,076 | 0.16% | 7,477,689 |
| 2017-07-28 | 2017-07-26 | 5.673 | 1,315,836 | +1,396 | 0.16% | 7,464,162 |
| 2017-07-27 | 2017-07-25 | 5.644 | 1,314,440 | +6,283 | 0.16% | 7,418,586 |
| 2017-07-26 | 2017-07-24 | 5.587 | 1,308,157 | +4,886 | 0.16% | 7,308,169 |
| 2017-07-25 | 2017-07-21 | 5.558 | 1,303,271 | +698 | 0.16% | 7,243,535 |
| 2017-07-24 | 2017-07-20 | 5.572 | 1,302,573 | +15,044 | 0.16% | 7,258,315 |
| 2017-07-21 | 2017-07-19 | 5.558 | 1,287,529 | -7,679 | 0.16% | 7,156,042 |
| 2017-07-20 | 2017-07-18 | 5.544 | 1,295,208 | -8,377 | 0.16% | 7,180,168 |
| 2017-07-19 | 2017-07-17 | 5.558 | 1,303,585 | +16,755 | 0.16% | 7,245,280 |
| 2017-07-18 | 2017-07-14 | 5.544 | 1,286,830 | +27,225 | 0.16% | 7,133,723 |
| 2017-07-17 | 2017-07-13 | 5.687 | 1,259,605 | +1,397 | 0.15% | 7,163,232 |
| 2017-07-14 | 2017-07-12 | 5.701 | 1,258,208 | -1,397 | 0.15% | 7,173,311 |
| 2017-07-13 | 2017-07-11 | 5.587 | 1,259,605 | +1,990 | 0.15% | 7,036,928 |
| 2017-07-12 | 2017-07-10 | 5.572 | 1,257,615 | +698 | 0.15% | 7,007,796 |
| 2017-07-11 | 2017-07-07 | 5.472 | 1,256,917 | -9,075 | 0.15% | 6,877,872 |
| 2017-07-10 | 2017-07-06 | 5.529 | 1,265,992 | -39,792 | 0.15% | 7,000,070 |
| 2017-07-07 | 2017-07-05 | 5.515 | 1,305,784 | +34,905 | 0.16% | 7,201,388 |
| 2017-07-06 | 2017-07-04 | 5.415 | 1,270,879 | +8,377 | 0.15% | 6,881,453 |
| 2017-07-05 | 2017-07-03 | 5.429 | 1,262,502 | +33,509 | 0.15% | 6,854,178 |
| 2017-07-04 | 2017-06-30 | 5.515 | 1,228,993 | -4,887 | 0.15% | 6,777,886 |
| 2017-07-03 | 2017-06-29 | 5.587 | 1,233,880 | -11,867 | 0.15% | 6,893,212 |
| 2017-06-30 | 2017-06-28 | 5.587 | 1,245,747 | -13,264 | 0.15% | 6,959,509 |
| 2017-06-29 | 2017-06-27 | 5.759 | 1,259,011 | +134,034 | 0.15% | 7,250,028 |
| 2017-06-28 | 2017-06-26 | 5.630 | 1,124,977 | -698 | 0.14% | 6,333,158 |
| 2017-06-27 | 2017-06-23 | 5.673 | 1,125,675 | -10,471 | 0.14% | 6,385,462 |
| 2017-06-26 | 2017-06-22 | 5.687 | 1,136,146 | -24,434 | 0.14% | 6,461,134 |
| 2017-06-23 | 2017-06-21 | 5.773 | 1,160,580 | -8,377 | 0.14% | 6,699,837 |
| 2017-06-22 | 2017-06-20 | 5.859 | 1,168,957 | -14,660 | 0.14% | 6,848,666 |
| 2017-06-21 | 2017-06-19 | 6.031 | 1,183,617 | +103,319 | 0.14% | 7,138,014 |
| 2017-06-20 | 2017-06-16 | 6.160 | 1,080,298 | -6,981 | 0.13% | 6,654,205 |
| 2017-06-16 | 2017-06-14 | 5.945 | 1,087,279 | +1,396 | 0.13% | 6,463,581 |
| 2017-06-15 | 2017-06-13 | 6.016 | 1,085,883 | +88,658 | 0.13% | 6,533,057 |
| 2017-06-14 | 2017-06-12 | 5.988 | 997,225 | +19,547 | 0.12% | 5,971,089 |
| 2017-06-13 | 2017-06-09 | 5.930 | 977,678 | +21,641 | 0.12% | 5,798,028 |
| 2017-06-12 | 2017-06-08 | 6.045 | 956,037 | +11,169 | 0.12% | 5,779,247 |
| 2017-06-09 | 2017-06-07 | 6.045 | 944,868 | -9,773 | 0.12% | 5,711,731 |
| 2017-06-08 | 2017-06-06 | 6.131 | 954,641 | -1,396 | 0.12% | 5,852,858 |
| 2017-06-07 | 2017-06-05 | 6.031 | 956,037 | -46,773 | 0.12% | 5,765,552 |
| 2017-06-06 | 2017-06-02 | 5.916 | 1,002,810 | -432,942 | 0.12% | 5,932,706 |
| 2017-06-05 | 2017-06-01 | 5.887 | 1,435,752 | -365,684 | 0.18% | 8,452,893 |
| 2017-06-02 | 2017-05-31 | 5.873 | 1,801,436 | -188,114 | 0.22% | 10,580,028 |
| 2017-06-01 | 2017-05-29 | 5.930 | 1,989,550 | +497,743 | 0.24% | 11,798,840 |
| 2017-05-31 | 2017-05-26 | 5.945 | 1,491,807 | -996,073 | 0.18% | 8,868,392 |
| 2017-05-29 | 2017-05-25 | 5.759 | 2,487,880 | -398,795 | 0.30% | 14,326,483 |
| 2017-05-26 | 2017-05-24 | 5.954 | 2,886,675 | -45,376 | 0.35% | 17,186,357 |
| 2017-05-25 | 2017-05-23 | 5.851 | 2,932,051 | +2,103,239 | 0.36% | 17,154,048 |
| 2017-05-24 | 2017-05-22 | 5.865 | 828,812 | -27,822 | 0.10% | 4,861,202 |
| 2017-05-23 | 2017-05-19 | 5.895 | 856,634 | -22,393 | 0.11% | 5,049,634 |
| 2017-05-22 | 2017-05-18 | 5.880 | 879,027 | -10,178 | 0.11% | 5,168,681 |
| 2017-05-19 | 2017-05-17 | 5.954 | 889,205 | -1,629,216 | 0.11% | 5,294,048 |
| 2017-05-18 | 2017-05-16 | 6.042 | 2,518,421 | -25,107 | 0.32% | 15,216,570 |
| 2017-05-17 | 2017-05-15 | 6.086 | 2,543,528 | +33,929 | 0.32% | 15,480,720 |
| 2017-05-16 | 2017-05-12 | 6.189 | 2,509,599 | +12,893 | 0.31% | 15,533,102 |
| 2017-05-15 | 2017-05-11 | 6.116 | 2,496,706 | +1,625,856 | 0.31% | 15,269,334 |
| 2017-05-12 | 2017-05-10 | 6.248 | 870,850 | +33,250 | 0.11% | 5,441,439 |
| 2017-05-11 | 2017-05-09 | 6.381 | 837,600 | -35,964 | 0.11% | 5,344,772 |
| 2017-05-10 | 2017-05-08 | 6.396 | 873,564 | +6,107 | 0.11% | 5,587,133 |
| 2017-05-09 | 2017-05-05 | 6.381 | 867,457 | +6,107 | 0.11% | 5,535,291 |
| 2017-05-08 | 2017-05-04 | 6.455 | 861,350 | +23,750 | 0.11% | 5,559,790 |
| 2017-05-05 | 2017-05-02 | 6.411 | 837,600 | -219,110 | 0.11% | 5,369,459 |
| 2017-05-04 | 2017-04-28 | 6.366 | 1,056,710 | -2,715 | 0.13% | 6,727,352 |
| 2017-05-02 | 2017-04-27 | 6.396 | 1,059,425 | +3,393 | 0.13% | 6,775,862 |
| 2017-04-28 | 2017-04-26 | 6.543 | 1,056,032 | +11,536 | 0.13% | 6,909,787 |
| 2017-04-27 | 2017-04-25 | 6.646 | 1,044,496 | +15,607 | 0.13% | 6,942,053 |
| 2017-04-26 | 2017-04-24 | 6.396 | 1,028,889 | +5,429 | 0.13% | 6,580,560 |
| 2017-04-25 | 2017-04-21 | 6.411 | 1,023,460 | +3,392 | 0.13% | 6,560,920 |
| 2017-04-20 | 2017-04-18 | 6.543 | 1,020,068 | -6,785 | 0.13% | 6,674,468 |
| 2017-04-19 | 2017-04-13 | 6.691 | 1,026,853 | +2,714 | 0.13% | 6,870,189 |
| 2017-04-18 | 2017-04-12 | 6.794 | 1,024,139 | +2,963 | 0.13% | 6,957,679 |
| 2017-04-13 | 2017-04-11 | 6.602 | 1,021,176 | -162,038 | 0.13% | 6,741,914 |
| 2017-04-12 | 2017-04-10 | 6.735 | 1,183,214 | +4,750 | 0.15% | 7,968,638 |
| 2017-04-11 | 2017-04-07 | 6.573 | 1,178,464 | +10,857 | 0.15% | 7,745,612 |
| 2017-04-10 | 2017-04-06 | 6.543 | 1,167,607 | +147,928 | 0.15% | 7,639,840 |
| 2017-04-07 | 2017-04-05 | 6.676 | 1,019,679 | -678 | 0.13% | 6,807,165 |
| 2017-04-06 | 2017-04-03 | 6.823 | 1,020,357 | +44,107 | 0.13% | 6,962,059 |
| 2017-04-05 | 2017-03-31 | 6.749 | 976,250 | -42,072 | 0.12% | 6,589,176 |
| 2017-04-03 | 2017-03-30 | 6.307 | 1,018,322 | +35,965 | 0.13% | 6,422,934 |
| 2017-03-31 | 2017-03-29 | 5.762 | 982,357 | -13,572 | 0.12% | 5,660,446 |
| 2017-03-30 | 2017-03-28 | 5.703 | 995,929 | +10,857 | 0.12% | 5,679,942 |
| 2017-03-29 | 2017-03-27 | 5.571 | 985,072 | -19,678 | 0.12% | 5,487,371 |
| 2017-03-28 | 2017-03-24 | 5.747 | 1,004,750 | -46,822 | 0.13% | 5,774,670 |
| 2017-03-27 | 2017-03-23 | 5.792 | 1,051,572 | -16,964 | 0.13% | 6,090,264 |
| 2017-03-24 | 2017-03-22 | 5.733 | 1,068,536 | -16,964 | 0.13% | 6,125,525 |
| 2017-03-23 | 2017-03-21 | 5.806 | 1,085,500 | +12,893 | 0.14% | 6,302,758 |
| 2017-03-22 | 2017-03-20 | 5.718 | 1,072,607 | -29,179 | 0.13% | 6,133,056 |
| 2017-03-21 | 2017-03-17 | 5.821 | 1,101,786 | +59,036 | 0.14% | 6,413,557 |
| 2017-03-20 | 2017-03-16 | 5.747 | 1,042,750 | +40,714 | 0.13% | 5,993,071 |
| 2017-03-17 | 2017-03-15 | 5.644 | 1,002,036 | -12,893 | 0.13% | 5,655,704 |
| 2017-03-16 | 2017-03-14 | 5.674 | 1,014,929 | +48,179 | 0.13% | 5,758,389 |
| 2017-03-15 | 2017-03-13 | 5.659 | 966,750 | -5,429 | 0.12% | 5,470,789 |
| 2017-03-14 | 2017-03-10 | 5.600 | 972,179 | +1,357 | 0.12% | 5,444,204 |
| 2017-03-13 | 2017-03-09 | 5.674 | 970,822 | +7,465 | 0.12% | 5,508,139 |
| 2017-03-10 | 2017-03-08 | 5.747 | 963,357 | +3,393 | 0.12% | 5,536,770 |
| 2017-03-09 | 2017-03-07 | 5.703 | 959,964 | +24,428 | 0.12% | 5,474,828 |
| 2017-03-08 | 2017-03-06 | 5.703 | 935,536 | -34,607 | 0.12% | 5,335,511 |
| 2017-03-07 | 2017-03-03 | 5.674 | 970,143 | -61,460 | 0.12% | 5,504,287 |
| 2017-03-06 | 2017-03-02 | 5.924 | 1,031,603 | -4,072 | 0.13% | 6,111,436 |
| 2017-03-03 | 2017-03-01 | 5.836 | 1,035,675 | -3,393 | 0.13% | 6,043,983 |
| 2017-03-02 | 2017-02-28 | 5.909 | 1,039,068 | -63,107 | 0.13% | 6,140,347 |
| 2017-03-01 | 2017-02-27 | 5.747 | 1,102,175 | +6,107 | 0.14% | 6,334,608 |
| 2017-02-28 | 2017-02-24 | 5.880 | 1,096,068 | -5,384 | 0.14% | 6,444,882 |
| 2017-02-27 | 2017-02-23 | 5.821 | 1,101,452 | +3,393 | 0.14% | 6,411,612 |
| 2017-02-24 | 2017-02-22 | 5.836 | 1,098,059 | +1,357 | 0.14% | 6,408,043 |
| 2017-02-23 | 2017-02-21 | 5.851 | 1,096,702 | -19,000 | 0.14% | 6,416,286 |
| 2017-02-22 | 2017-02-20 | 5.895 | 1,115,702 | -8,821 | 0.14% | 6,576,772 |
| 2017-02-21 | 2017-02-17 | 5.733 | 1,124,523 | -8,822 | 0.14% | 6,446,478 |
| 2017-02-20 | 2017-02-16 | 5.851 | 1,133,345 | +36,643 | 0.14% | 6,630,667 |
| 2017-02-17 | 2017-02-15 | 5.851 | 1,096,702 | +24,429 | 0.14% | 6,416,286 |
| 2017-02-16 | 2017-02-14 | 5.674 | 1,072,273 | -33,929 | 0.13% | 6,083,741 |
| 2017-02-15 | 2017-02-13 | 5.762 | 1,106,202 | +12,214 | 0.14% | 6,374,055 |
| 2017-02-14 | 2017-02-10 | 5.747 | 1,093,988 | -4,750 | 0.14% | 6,287,554 |
| 2017-02-13 | 2017-02-09 | 5.747 | 1,098,738 | +679 | 0.14% | 6,314,854 |
| 2017-02-10 | 2017-02-08 | 5.747 | 1,098,059 | +131,254 | 0.14% | 6,310,952 |
| 2017-02-09 | 2017-02-07 | 5.541 | 966,805 | -11,536 | 0.12% | 5,357,119 |
| 2017-02-08 | 2017-02-06 | 5.453 | 978,341 | +25,786 | 0.12% | 5,334,535 |
| 2017-02-07 | 2017-02-03 | 5.467 | 952,555 | +4,071 | 0.12% | 5,207,971 |
| 2017-02-06 | 2017-02-02 | 5.497 | 948,484 | -9,500 | 0.12% | 5,213,669 |
| 2017-02-03 | 2017-02-01 | 5.585 | 957,984 | +3,393 | 0.12% | 5,350,595 |
| 2017-02-02 | 2017-01-27 | 5.541 | 954,591 | -19,678 | 0.12% | 5,289,441 |
| 2017-02-01 | 2017-01-25 | 5.600 | 974,269 | +9,500 | 0.12% | 5,455,908 |
| 2017-01-26 | 2017-01-24 | 5.733 | 964,769 | +8,142 | 0.12% | 5,530,667 |
| 2017-01-25 | 2017-01-23 | 5.600 | 956,627 | +12,215 | 0.12% | 5,357,113 |
| 2017-01-24 | 2017-01-20 | 5.571 | 944,412 | +2,714 | 0.12% | 5,260,874 |
| 2017-01-23 | 2017-01-19 | 5.629 | 941,698 | +13,571 | 0.12% | 5,301,266 |
| 2017-01-20 | 2017-01-18 | 5.585 | 928,127 | -14,250 | 0.12% | 5,183,835 |
| 2017-01-19 | 2017-01-17 | 5.379 | 942,377 | -5,428 | 0.12% | 5,068,998 |
| 2017-01-18 | 2017-01-16 | 5.379 | 947,805 | -8,822 | 0.12% | 5,098,195 |
| 2017-01-17 | 2017-01-13 | 5.585 | 956,627 | -3,392 | 0.12% | 5,343,015 |
| 2017-01-16 | 2017-01-12 | 5.526 | 960,019 | -14,250 | 0.12% | 5,305,370 |
| 2017-01-13 | 2017-01-11 | 5.585 | 974,269 | -12,215 | 0.12% | 5,441,551 |
| 2017-01-12 | 2017-01-10 | 5.615 | 986,484 | -14,250 | 0.12% | 5,538,850 |
| 2017-01-11 | 2017-01-09 | 5.497 | 1,000,734 | -11,535 | 0.13% | 5,500,879 |
| 2017-01-10 | 2017-01-06 | 5.453 | 1,012,269 | -16,218 | 0.13% | 5,519,532 |
| 2017-01-09 | 2017-01-05 | 5.482 | 1,028,487 | -3,393 | 0.13% | 5,638,276 |
| 2017-01-06 | 2017-01-04 | 5.497 | 1,031,880 | +7,193 | 0.13% | 5,672,083 |
| 2017-01-05 | 2017-01-03 | 5.497 | 1,024,687 | -4,479 | 0.13% | 5,632,545 |
| 2017-01-04 | 2016-12-30 | 5.600 | 1,029,166 | +8,822 | 0.13% | 5,763,332 |
| 2017-01-03 | 2016-12-29 | 5.482 | 1,020,344 | -50,215 | 0.13% | 5,593,635 |
| 2016-12-30 | 2016-12-28 | 5.482 | 1,070,559 | +2,715 | 0.13% | 5,868,919 |
| 2016-12-29 | 2016-12-23 | 5.453 | 1,067,844 | +7,464 | 0.13% | 5,822,562 |
| 2016-12-28 | 2016-12-22 | 5.600 | 1,060,380 | +6,786 | 0.13% | 5,938,130 |
| 2016-12-23 | 2016-12-21 | 5.629 | 1,053,594 | +70,571 | 0.13% | 5,931,182 |
| 2016-12-22 | 2016-12-20 | 5.497 | 983,023 | -4,071 | 0.12% | 5,403,524 |
| 2016-12-21 | 2016-12-19 | 5.688 | 987,094 | +17,642 | 0.12% | 5,615,008 |
| 2016-12-20 | 2016-12-16 | 5.924 | 969,452 | +2,715 | 0.12% | 5,743,240 |
| 2016-12-19 | 2016-12-15 | 5.777 | 966,737 | -23,750 | 0.12% | 5,584,689 |
| 2016-12-16 | 2016-12-14 | 5.895 | 990,487 | -40,715 | 0.12% | 5,838,662 |
| 2016-12-15 | 2016-12-13 | 5.865 | 1,031,202 | +5,429 | 0.13% | 6,048,273 |
| 2016-12-14 | 2016-12-12 | 5.600 | 1,025,773 | -4,750 | 0.13% | 5,744,331 |
| 2016-12-13 | 2016-12-09 | 5.629 | 1,030,523 | -6,786 | 0.13% | 5,801,304 |
| 2016-12-12 | 2016-12-08 | 5.733 | 1,037,309 | -1,357 | 0.13% | 5,946,512 |
| 2016-12-09 | 2016-12-07 | 5.674 | 1,038,666 | +13,572 | 0.13% | 5,893,065 |
| 2016-12-08 | 2016-12-06 | 5.379 | 1,025,094 | +2,714 | 0.13% | 5,513,929 |
| 2016-12-07 | 2016-12-05 | 5.512 | 1,022,380 | -3,393 | 0.13% | 5,634,930 |
| 2016-12-06 | 2016-12-02 | 5.467 | 1,025,773 | +1,357 | 0.13% | 5,608,281 |
| 2016-12-05 | 2016-12-01 | 5.453 | 1,024,416 | -678 | 0.13% | 5,585,765 |
| 2016-12-01 | 2016-11-29 | 5.571 | 1,025,094 | +12,892 | 0.13% | 5,710,315 |
| 2016-11-30 | 2016-11-28 | 5.526 | 1,012,202 | +128,250 | 0.13% | 5,593,750 |
| 2016-11-29 | 2016-11-25 | 5.438 | 883,952 | +31,215 | 0.11% | 4,806,840 |
| 2016-11-28 | 2016-11-24 | 5.335 | 852,737 | -679 | 0.11% | 4,549,129 |
| 2016-11-25 | 2016-11-23 | 5.291 | 853,416 | -50,214 | 0.11% | 4,515,021 |
| 2016-11-24 | 2016-11-22 | 5.394 | 903,630 | +38,678 | 0.11% | 4,873,897 |
| 2016-11-23 | 2016-11-21 | 5.349 | 864,952 | +12,893 | 0.11% | 4,627,040 |
| 2016-11-17 | 2016-11-15 | 5.851 | 852,059 | +2,937 | 0.11% | 4,984,995 |
| 2016-11-16 | 2016-11-14 | 5.836 | 849,122 | -345,201 | 0.11% | 4,955,299 |
| 2016-11-15 | 2016-11-11 | 5.865 | 1,194,323 | +678 | 0.15% | 7,005,021 |
| 2016-11-14 | 2016-11-10 | 5.777 | 1,193,645 | -292,199 | 0.15% | 6,895,501 |
| 2016-11-11 | 2016-11-09 | 5.792 | 1,485,844 | +181,857 | 0.19% | 8,605,386 |
| 2016-11-10 | 2016-11-08 | 5.806 | 1,303,987 | +51,571 | 0.16% | 7,571,363 |
| 2016-11-09 | 2016-11-07 | 5.880 | 1,252,416 | +194,072 | 0.16% | 7,364,209 |
| 2016-11-08 | 2016-11-04 | 5.880 | 1,058,344 | +80,750 | 0.13% | 6,223,065 |
| 2016-11-07 | 2016-11-03 | 5.865 | 977,594 | +10,178 | 0.12% | 5,733,848 |
| 2016-11-04 | 2016-11-02 | 5.821 | 967,416 | +6,107 | 0.12% | 5,631,381 |
| 2016-11-02 | 2016-10-31 | 5.998 | 961,309 | +21,326 | 0.12% | 5,765,832 |
| 2016-11-01 | 2016-10-28 | 5.909 | 939,983 | +16,285 | 0.12% | 5,554,807 |
| 2016-10-31 | 2016-10-27 | 6.027 | 923,698 | -46,821 | 0.12% | 5,567,470 |
| 2016-10-28 | 2016-10-26 | 5.954 | 970,519 | +23,071 | 0.12% | 5,778,166 |
| 2016-10-27 | 2016-10-25 | 5.909 | 947,448 | +48,858 | 0.12% | 5,598,921 |
| 2016-10-26 | 2016-10-24 | 5.998 | 898,590 | +26,464 | 0.11% | 5,389,650 |
| 2016-10-25 | 2016-10-20 | 5.909 | 872,126 | -48,179 | 0.11% | 5,153,807 |
| 2016-10-24 | 2016-10-19 | 6.086 | 920,305 | -7,464 | 0.12% | 5,601,269 |
| 2016-10-20 | 2016-10-18 | 6.145 | 927,769 | -679 | 0.12% | 5,701,387 |
| 2016-10-19 | 2016-10-17 | 5.983 | 928,448 | -4,071 | 0.12% | 5,555,053 |
| 2016-10-17 | 2016-10-13 | 5.939 | 932,519 | -28,500 | 0.12% | 5,538,183 |
| 2016-10-14 | 2016-10-12 | 6.042 | 961,019 | +15,607 | 0.12% | 5,806,580 |
| 2016-10-12 | 2016-10-07 | 6.189 | 945,412 | -47,500 | 0.12% | 5,851,605 |
| 2016-10-11 | 2016-10-06 | 6.248 | 992,912 | +21,714 | 0.12% | 6,204,134 |
| 2016-10-07 | 2016-10-05 | 5.880 | 971,198 | +29,858 | 0.12% | 5,710,646 |
| 2016-10-06 | 2016-10-04 | 5.821 | 941,340 | -17,643 | 0.12% | 5,479,592 |
| 2016-10-05 | 2016-10-03 | 5.792 | 958,983 | +65,143 | 0.12% | 5,554,028 |
| 2016-10-04 | 2016-09-30 | 5.747 | 893,840 | -8,822 | 0.11% | 5,137,230 |
| 2016-10-03 | 2016-09-29 | 5.821 | 902,662 | +31,214 | 0.11% | 5,254,445 |
| 2016-09-30 | 2016-09-28 | 5.747 | 871,448 | +54,286 | 0.11% | 5,008,534 |
| 2016-09-29 | 2016-09-27 | 5.733 | 817,162 | +14,929 | 0.10% | 4,684,490 |
| 2016-09-28 | 2016-09-26 | 5.836 | 802,233 | -6,786 | 0.10% | 4,681,665 |
| 2016-09-27 | 2016-09-23 | 5.851 | 809,019 | +5,429 | 0.10% | 4,733,189 |
| 2016-09-26 | 2016-09-22 | 5.865 | 803,590 | -17,643 | 0.10% | 4,713,268 |
| 2016-09-23 | 2016-09-21 | 5.954 | 821,233 | +3,393 | 0.10% | 4,889,364 |
| 2016-09-22 | 2016-09-20 | 5.895 | 817,840 | +38,678 | 0.10% | 4,820,953 |
| 2016-09-21 | 2016-09-19 | 6.086 | 779,162 | -5,428 | 0.10% | 4,742,228 |
| 2016-09-20 | 2016-09-15 | 6.145 | 784,590 | -345,119 | 0.10% | 4,821,514 |
| 2016-09-19 | 2016-09-14 | 6.131 | 1,129,709 | +126,893 | 0.14% | 6,925,713 |
| 2016-09-15 | 2016-09-13 | 5.998 | 1,002,816 | -73,965 | 0.13% | 6,014,787 |
| 2016-09-14 | 2016-09-12 | 6.072 | 1,076,781 | -910,352 | 0.14% | 6,537,763 |
| 2016-09-13 | 2016-09-09 | 6.233 | 1,987,133 | +71,928 | 0.25% | 12,384,826 |
| 2016-09-12 | 2016-09-08 | 6.440 | 1,915,205 | +910,840 | 0.24% | 12,334,419 |
| 2016-09-09 | 2016-09-07 | 6.470 | 1,004,365 | -14,826 | 0.13% | 6,498,180 |
| 2016-09-08 | 2016-09-06 | 6.336 | 1,019,191 | +95,692 | 0.15% | 6,457,987 |
| 2016-09-07 | 2016-09-05 | 6.247 | 923,499 | +30,999 | 0.14% | 5,769,421 |
| 2016-09-06 | 2016-09-02 | 6.292 | 892,500 | +1,347 | 0.13% | 5,615,491 |
| 2016-09-05 | 2016-09-01 | 6.233 | 891,153 | +18,870 | 0.13% | 5,554,120 |
| 2016-09-02 | 2016-08-31 | 6.307 | 872,283 | -10,934 | 0.13% | 5,501,233 |
| 2016-09-01 | 2016-08-30 | 6.277 | 883,217 | +53,911 | 0.13% | 5,543,978 |
| 2016-08-31 | 2016-08-29 | 6.203 | 829,306 | -5,391 | 0.12% | 5,144,045 |
| 2016-08-30 | 2016-08-26 | 6.173 | 834,697 | -138,147 | 0.12% | 5,152,712 |
| 2016-08-29 | 2016-08-25 | 5.565 | 972,844 | +169,146 | 0.14% | 5,413,625 |
| 2016-08-26 | 2016-08-24 | 4.897 | 803,698 | -2,022 | 0.12% | 3,935,687 |
| 2016-08-24 | 2016-08-22 | 4.838 | 805,720 | +4,717 | 0.12% | 3,897,763 |
| 2016-08-23 | 2016-08-19 | 4.971 | 801,003 | +2,022 | 0.12% | 3,981,921 |
| 2016-08-22 | 2016-08-18 | 5.149 | 798,981 | +1,348 | 0.12% | 4,114,145 |
| 2016-08-19 | 2016-08-17 | 5.164 | 797,633 | -5,392 | 0.12% | 4,119,040 |
| 2016-08-18 | 2016-08-16 | 5.194 | 803,025 | -24,259 | 0.12% | 4,170,718 |
| 2016-08-17 | 2016-08-15 | 5.223 | 827,284 | +14,825 | 0.12% | 4,321,266 |
| 2016-08-16 | 2016-08-12 | 5.194 | 812,459 | -14,152 | 0.12% | 4,219,716 |
| 2016-08-15 | 2016-08-11 | 5.164 | 826,611 | +40,434 | 0.12% | 4,268,685 |
| 2016-08-12 | 2016-08-10 | 5.238 | 786,177 | -19,543 | 0.12% | 4,118,212 |
| 2016-08-11 | 2016-08-09 | 5.268 | 805,720 | +17,521 | 0.12% | 4,244,497 |
| 2016-08-10 | 2016-08-08 | 5.268 | 788,199 | -387,252 | 0.12% | 4,152,197 |
| 2016-08-09 | 2016-08-05 | 5.268 | 1,175,451 | +63,345 | 0.17% | 6,192,223 |
| 2016-08-08 | 2016-08-04 | 5.164 | 1,112,106 | -193,486 | 0.17% | 5,743,004 |
| 2016-08-05 | 2016-08-03 | 5.164 | 1,305,592 | +202,166 | 0.19% | 6,742,181 |
| 2016-08-04 | 2016-08-01 | 5.149 | 1,103,426 | +45,150 | 0.16% | 5,681,806 |
| 2016-08-03 | 2016-07-29 | 5.045 | 1,058,276 | -43,802 | 0.16% | 5,339,389 |
| 2016-08-01 | 2016-07-28 | 4.927 | 1,102,078 | +347,853 | 0.16% | 5,429,553 |
| 2016-07-29 | 2016-07-27 | 4.882 | 754,225 | -380,874 | 0.11% | 3,682,227 |
| 2016-07-28 | 2016-07-26 | 4.912 | 1,135,099 | +20,217 | 0.17% | 5,575,392 |
| 2016-07-27 | 2016-07-25 | 4.912 | 1,114,882 | +303,922 | 0.17% | 5,476,090 |
| 2016-07-26 | 2016-07-22 | 4.808 | 810,960 | +81,541 | 0.12% | 3,899,044 |
| 2016-07-25 | 2016-07-21 | 4.838 | 729,419 | +4,717 | 0.11% | 3,528,648 |
| 2016-07-22 | 2016-07-20 | 4.808 | 724,702 | -2,696 | 0.11% | 3,484,321 |
| 2016-07-21 | 2016-07-19 | 4.882 | 727,398 | -119,565 | 0.11% | 3,551,254 |
| 2016-07-20 | 2016-07-18 | 4.897 | 846,963 | -10,109 | 0.13% | 4,147,554 |
| 2016-07-18 | 2016-07-14 | 4.971 | 857,072 | -23,586 | 0.13% | 4,260,649 |
| 2016-07-15 | 2016-07-13 | 4.971 | 880,658 | +154,994 | 0.13% | 4,377,899 |
| 2016-07-14 | 2016-07-12 | 4.971 | 725,664 | +4,043 | 0.11% | 3,607,398 |
| 2016-07-13 | 2016-07-11 | 4.971 | 721,621 | +2,022 | 0.11% | 3,587,300 |
| 2016-07-12 | 2016-07-08 | 5.016 | 719,599 | -1,348 | 0.11% | 3,609,283 |
| 2016-07-11 | 2016-07-07 | 5.016 | 720,947 | -674 | 0.11% | 3,616,044 |
| 2016-07-07 | 2016-07-05 | 5.045 | 721,621 | +8,761 | 0.11% | 3,640,841 |
| 2016-07-06 | 2016-07-04 | 4.956 | 712,860 | -477,111 | 0.11% | 3,533,169 |
| 2016-07-05 | 2016-06-30 | 4.882 | 1,189,971 | -10,108 | 0.18% | 5,809,596 |
| 2016-07-04 | 2016-06-29 | 4.852 | 1,200,079 | -30,999 | 0.18% | 5,823,328 |
| 2016-06-30 | 2016-06-28 | 4.897 | 1,231,078 | -9,434 | 0.18% | 6,028,555 |
| 2016-06-29 | 2016-06-27 | 4.986 | 1,240,512 | -2,695 | 0.18% | 6,185,203 |
| 2016-06-28 | 2016-06-24 | 4.986 | 1,243,207 | +12,129 | 0.18% | 6,198,640 |
| 2016-06-27 | 2016-06-23 | 5.016 | 1,231,078 | -5,391 | 0.18% | 6,174,701 |
| 2016-06-24 | 2016-06-22 | 4.912 | 1,236,469 | -5,391 | 0.18% | 6,073,302 |
| 2016-06-23 | 2016-06-21 | 4.793 | 1,241,860 | -4,043 | 0.18% | 5,952,355 |
| 2016-06-22 | 2016-06-20 | 4.674 | 1,245,903 | +475,720 | 0.19% | 5,823,827 |
| 2016-06-21 | 2016-06-17 | 4.615 | 770,183 | -9,435 | 0.11% | 3,554,414 |
| 2016-06-20 | 2016-06-16 | 4.778 | 779,618 | -72,779 | 0.12% | 3,725,216 |
| 2016-06-17 | 2016-06-15 | 4.660 | 852,397 | +81,941 | 0.13% | 3,971,781 |
| 2016-06-16 | 2016-06-14 | 4.719 | 770,456 | -81,268 | 0.11% | 3,635,705 |
| 2016-06-15 | 2016-06-13 | 4.734 | 851,724 | +54,584 | 0.13% | 4,031,840 |
| 2016-06-14 | 2016-06-10 | 4.903 | 797,140 | +674 | 0.12% | 3,908,513 |
| 2016-06-13 | 2016-06-08 | 5.083 | 796,466 | +7,835 | 0.12% | 4,048,082 |
| 2016-06-10 | 2016-06-07 | 5.142 | 788,631 | +2,676 | 0.12% | 4,055,416 |
| 2016-06-08 | 2016-06-06 | 5.083 | 785,955 | -5,352 | 0.12% | 3,994,659 |
| 2016-06-07 | 2016-06-03 | 5.083 | 791,307 | +1,338 | 0.12% | 4,021,861 |
| 2016-06-06 | 2016-06-02 | 5.127 | 789,969 | +2,676 | 0.12% | 4,050,488 |
| 2016-06-02 | 2016-05-31 | 5.247 | 787,293 | -5,352 | 0.12% | 4,130,919 |
| 2016-06-01 | 2016-05-30 | 5.247 | 792,645 | +7,359 | 0.12% | 4,159,001 |
| 2016-05-31 | 2016-05-27 | 5.172 | 785,286 | -6,021 | 0.12% | 4,061,693 |
| 2016-05-30 | 2016-05-26 | 5.217 | 791,307 | -3,345 | 0.12% | 4,128,322 |
| 2016-05-27 | 2016-05-25 | 5.247 | 794,652 | -9,365 | 0.12% | 4,169,531 |
| 2016-05-25 | 2016-05-23 | 5.038 | 804,017 | -8,696 | 0.12% | 4,050,403 |
| 2016-05-24 | 2016-05-20 | 4.948 | 812,713 | +16,724 | 0.12% | 4,021,317 |
| 2016-05-23 | 2016-05-19 | 4.843 | 795,989 | +602 | 0.12% | 3,855,274 |
| 2016-05-20 | 2016-05-18 | 4.799 | 795,387 | -7,359 | 0.12% | 3,816,688 |
| 2016-05-19 | 2016-05-17 | 4.843 | 802,746 | +7,359 | 0.12% | 3,888,000 |
| 2016-05-18 | 2016-05-16 | 4.843 | 795,387 | -4,683 | 0.12% | 3,852,358 |
| 2016-05-17 | 2016-05-13 | 4.709 | 800,070 | -3,345 | 0.12% | 3,767,399 |
| 2016-05-16 | 2016-05-12 | 4.918 | 803,415 | -8,696 | 0.12% | 3,951,291 |
| 2016-05-13 | 2016-05-11 | 4.963 | 812,111 | -5,352 | 0.12% | 4,030,479 |
| 2016-05-12 | 2016-05-10 | 4.993 | 817,463 | +3,345 | 0.12% | 4,081,480 |
| 2016-05-11 | 2016-05-09 | 5.053 | 814,118 | -7,359 | 0.12% | 4,113,459 |
| 2016-05-09 | 2016-05-05 | 5.187 | 821,477 | -11,372 | 0.12% | 4,261,162 |
| 2016-05-06 | 2016-05-04 | 5.202 | 832,849 | +10,703 | 0.12% | 4,332,600 |
| 2016-05-05 | 2016-05-03 | 5.232 | 822,146 | +1,338 | 0.12% | 4,301,502 |
| 2016-05-04 | 2016-04-29 | 5.217 | 820,808 | -1,271 | 0.12% | 4,282,231 |
| 2016-05-03 | 2016-04-28 | 5.232 | 822,079 | -1,137 | 0.12% | 4,301,151 |
| 2016-04-29 | 2016-04-27 | 5.262 | 823,216 | -9,566 | 0.12% | 4,331,712 |
| 2016-04-28 | 2016-04-26 | 5.232 | 832,782 | -42,612 | 0.12% | 4,357,150 |
| 2016-04-27 | 2016-04-25 | 5.367 | 875,394 | +2,675 | 0.13% | 4,697,872 |
| 2016-04-26 | 2016-04-22 | 5.382 | 872,719 | +16,055 | 0.13% | 4,696,562 |
| 2016-04-25 | 2016-04-21 | 5.456 | 856,664 | +24,083 | 0.13% | 4,674,192 |
| 2016-04-21 | 2016-04-19 | 5.352 | 832,581 | -224,234 | 0.12% | 4,455,666 |
| 2016-04-20 | 2016-04-18 | 5.352 | 1,056,815 | -40,806 | 0.16% | 5,655,684 |
| 2016-04-19 | 2016-04-15 | 5.382 | 1,097,621 | +18,062 | 0.16% | 5,906,879 |
| 2016-04-18 | 2016-04-14 | 5.382 | 1,079,559 | +9,365 | 0.16% | 5,809,677 |
| 2016-04-15 | 2016-04-13 | 5.426 | 1,070,194 | -246,510 | 0.16% | 5,807,273 |
| 2016-04-14 | 2016-04-12 | 5.382 | 1,316,704 | -155,733 | 0.20% | 7,085,880 |
| 2016-04-13 | 2016-04-11 | 5.382 | 1,472,437 | -64,219 | 0.22% | 7,923,961 |
| 2016-04-12 | 2016-04-08 | 5.426 | 1,536,656 | +392,676 | 0.23% | 8,338,471 |
| 2016-04-11 | 2016-04-07 | 5.471 | 1,143,980 | -50,707 | 0.17% | 6,258,967 |
| 2016-04-08 | 2016-04-06 | 5.531 | 1,194,687 | -124,760 | 0.18% | 6,607,832 |
| 2016-04-07 | 2016-04-05 | 5.516 | 1,319,447 | -102,015 | 0.20% | 7,278,157 |
| 2016-04-06 | 2016-04-01 | 5.591 | 1,421,462 | +9,365 | 0.21% | 7,947,124 |
| 2016-04-05 | 2016-03-31 | 5.725 | 1,412,097 | -669 | 0.21% | 8,084,747 |
| 2016-04-01 | 2016-03-30 | 5.815 | 1,412,766 | +12,041 | 0.21% | 8,215,291 |
| 2016-03-31 | 2016-03-29 | 5.725 | 1,400,725 | -9,900 | 0.21% | 8,019,638 |
| 2016-03-30 | 2016-03-24 | 6.069 | 1,410,625 | -31,441 | 0.21% | 8,561,320 |
| 2016-03-29 | 2016-03-23 | 6.084 | 1,442,066 | -12,376 | 0.22% | 8,773,698 |
| 2016-03-24 | 2016-03-22 | 6.084 | 1,454,442 | +1,338 | 0.22% | 8,848,995 |
| 2016-03-23 | 2016-03-21 | 6.278 | 1,453,104 | +4,014 | 0.22% | 9,123,240 |
| 2016-03-22 | 2016-03-18 | 6.278 | 1,449,090 | +669 | 0.22% | 9,098,039 |
| 2016-03-21 | 2016-03-17 | 6.264 | 1,448,421 | -11,372 | 0.22% | 9,072,186 |
| 2016-03-17 | 2016-03-15 | 6.144 | 1,459,793 | -261,829 | 0.22% | 8,968,839 |
| 2016-03-16 | 2016-03-14 | 6.278 | 1,721,622 | -15,386 | 0.26% | 10,809,117 |
| 2016-03-15 | 2016-03-11 | 6.129 | 1,737,008 | -85,961 | 0.26% | 10,646,058 |
| 2016-03-14 | 2016-03-10 | 6.114 | 1,822,969 | -15,185 | 0.27% | 11,145,658 |
| 2016-03-11 | 2016-03-09 | 6.204 | 1,838,154 | -87,232 | 0.28% | 11,403,368 |
| 2016-03-10 | 2016-03-08 | 6.278 | 1,925,386 | -107,769 | 0.29% | 12,088,439 |
| 2016-03-09 | 2016-03-07 | 6.159 | 2,033,155 | -13,379 | 0.30% | 12,521,917 |
| 2016-03-08 | 2016-03-04 | 6.278 | 2,046,534 | +4,683 | 0.31% | 12,849,061 |
| 2016-03-07 | 2016-03-03 | 6.278 | 2,041,851 | -3,345 | 0.31% | 12,819,659 |
| 2016-03-04 | 2016-03-02 | 6.159 | 2,045,196 | -185,033 | 0.31% | 12,596,076 |
| 2016-03-03 | 2016-03-01 | 6.084 | 2,230,229 | -94,590 | 0.33% | 13,568,974 |
| 2016-03-02 | 2016-02-29 | 5.979 | 2,324,819 | -669 | 0.35% | 13,901,199 |
| 2016-03-01 | 2016-02-26 | 6.054 | 2,325,488 | -14,048 | 0.35% | 14,079,015 |
| 2016-02-29 | 2016-02-25 | 6.084 | 2,339,536 | -31,441 | 0.35% | 14,234,010 |
| 2016-02-26 | 2016-02-24 | 6.144 | 2,370,977 | -78,602 | 0.36% | 14,567,073 |
| 2016-02-25 | 2016-02-23 | 6.189 | 2,449,579 | +2,007 | 0.37% | 15,159,851 |
| 2016-02-23 | 2016-02-19 | 6.488 | 2,447,572 | +3,344 | 0.37% | 15,879,190 |
| 2016-02-22 | 2016-02-18 | 6.144 | 2,444,228 | -5,351 | 0.37% | 15,017,121 |
| 2016-02-19 | 2016-02-17 | 5.994 | 2,449,579 | -266,378 | 0.37% | 14,683,817 |
| 2016-02-18 | 2016-02-16 | 5.755 | 2,715,957 | -1,338 | 0.41% | 15,631,000 |
| 2016-02-17 | 2016-02-15 | 5.785 | 2,717,295 | -9,365 | 0.41% | 15,719,940 |
| 2016-02-16 | 2016-02-12 | 5.591 | 2,726,660 | +6,689 | 0.41% | 15,244,238 |
| 2016-02-15 | 2016-02-11 | 5.561 | 2,719,971 | -259,287 | 0.41% | 15,125,521 |
| 2016-02-12 | 2016-02-05 | 5.875 | 2,979,258 | -80,943 | 0.45% | 17,502,650 |
| 2016-02-11 | 2016-02-04 | 5.800 | 3,060,201 | -64,889 | 0.46% | 17,749,446 |
| 2016-02-05 | 2016-02-03 | 5.815 | 3,125,090 | -15,453 | 0.47% | 18,172,524 |
| 2016-02-04 | 2016-02-02 | 5.965 | 3,140,543 | -106,698 | 0.47% | 18,731,854 |
| 2016-02-03 | 2016-02-01 | 5.875 | 3,247,241 | +1,338 | 0.49% | 19,077,005 |
| 2016-02-02 | 2016-01-29 | 5.875 | 3,245,903 | -9,366 | 0.49% | 19,069,145 |
| 2016-02-01 | 2016-01-28 | 5.695 | 3,255,269 | -42,277 | 0.49% | 18,540,225 |
| 2016-01-29 | 2016-01-27 | 5.606 | 3,297,546 | -42,011 | 0.49% | 18,485,247 |
| 2016-01-28 | 2016-01-26 | 5.576 | 3,339,557 | -178,745 | 0.50% | 18,620,907 |
| 2016-01-27 | 2016-01-25 | 5.740 | 3,518,302 | +669 | 0.53% | 20,196,098 |
| 2016-01-26 | 2016-01-22 | 5.815 | 3,517,633 | +2,676 | 0.53% | 20,455,178 |
| 2016-01-25 | 2016-01-21 | 5.591 | 3,514,957 | -669 | 0.53% | 19,651,457 |
| 2016-01-22 | 2016-01-20 | 5.710 | 3,515,626 | -14,717 | 0.53% | 20,075,629 |
| 2016-01-21 | 2016-01-19 | 5.979 | 3,530,343 | -135,798 | 0.53% | 21,109,601 |
| 2016-01-20 | 2016-01-18 | 5.905 | 3,666,141 | -13,379 | 0.55% | 21,647,582 |
| 2016-01-19 | 2016-01-15 | 5.979 | 3,679,520 | -57,396 | 0.55% | 22,001,601 |
| 2016-01-18 | 2016-01-14 | 6.054 | 3,736,916 | +134 | 0.56% | 22,624,109 |
| 2016-01-15 | 2016-01-13 | 6.204 | 3,736,782 | -2,007 | 0.56% | 23,181,898 |
| 2016-01-14 | 2016-01-12 | 6.234 | 3,738,789 | -4,014 | 0.56% | 23,306,129 |
| 2016-01-13 | 2016-01-11 | 6.383 | 3,742,803 | -2,676 | 0.56% | 23,890,651 |
| 2016-01-12 | 2016-01-08 | 6.443 | 3,745,479 | +669 | 0.56% | 24,131,692 |
| 2016-01-11 | 2016-01-07 | 6.473 | 3,744,810 | -34,116 | 0.56% | 24,239,341 |
| 2016-01-08 | 2016-01-06 | 6.577 | 3,778,926 | +3,344 | 0.57% | 24,855,597 |
| 2016-01-07 | 2016-01-05 | 6.637 | 3,775,582 | -25,420 | 0.57% | 25,059,362 |
| 2016-01-06 | 2016-01-04 | 6.712 | 3,801,002 | +36,124 | 0.57% | 25,512,180 |
| 2016-01-05 | 2015-12-31 | 7.160 | 3,764,878 | -669 | 0.56% | 26,958,117 |
| 2016-01-04 | 2015-12-29 | 7.086 | 3,765,547 | +6,020 | 0.56% | 26,681,457 |
| 2015-12-30 | 2015-12-28 | 7.071 | 3,759,527 | -8,696 | 0.56% | 26,582,602 |
| 2015-12-29 | 2015-12-24 | 6.981 | 3,768,223 | +2,007 | 0.56% | 26,306,109 |
| 2015-12-28 | 2015-12-22 | 6.488 | 3,766,216 | -6,782 | 0.56% | 24,434,198 |
| 2015-12-23 | 2015-12-21 | 6.488 | 3,772,998 | +669 | 0.57% | 24,478,198 |
| 2015-12-22 | 2015-12-18 | 6.443 | 3,772,329 | -18,731 | 0.57% | 24,304,683 |
| 2015-12-18 | 2015-12-16 | 6.308 | 3,791,060 | -669 | 0.57% | 23,915,322 |
| 2015-12-17 | 2015-12-15 | 5.950 | 3,791,729 | +4,014 | 0.57% | 22,559,190 |
| 2015-12-16 | 2015-12-14 | 6.054 | 3,787,715 | +6,020 | 0.57% | 22,931,658 |
| 2015-12-15 | 2015-12-11 | 6.084 | 3,781,695 | -4,013 | 0.57% | 23,008,274 |
| 2015-12-14 | 2015-12-10 | 6.054 | 3,785,708 | -110,286 | 0.57% | 22,919,507 |
| 2015-12-11 | 2015-12-09 | 6.159 | 3,895,994 | +5,352 | 0.58% | 23,994,883 |
| 2015-12-10 | 2015-12-08 | 6.234 | 3,890,642 | +11,372 | 0.58% | 24,252,720 |
| 2015-12-09 | 2015-12-07 | 6.577 | 3,879,270 | -1,338 | 0.58% | 25,515,602 |
| 2015-12-08 | 2015-12-04 | 6.473 | 3,880,608 | +116,399 | 0.58% | 25,118,332 |
| 2015-12-04 | 2015-12-02 | 6.682 | 3,764,209 | +5,351 | 0.56% | 25,152,687 |
| 2015-12-03 | 2015-12-01 | 6.772 | 3,758,858 | -4,014 | 0.56% | 25,454,071 |
| 2015-12-02 | 2015-11-30 | 6.906 | 3,762,872 | -5,351 | 0.56% | 25,987,503 |
| 2015-12-01 | 2015-11-27 | 6.787 | 3,768,223 | -27,427 | 0.56% | 25,573,819 |
| 2015-11-30 | 2015-11-26 | 6.876 | 3,795,650 | +23,413 | 0.57% | 26,100,398 |
| 2015-11-27 | 2015-11-25 | 6.802 | 3,772,237 | +11,372 | 0.57% | 25,657,450 |
| 2015-11-26 | 2015-11-24 | 6.966 | 3,760,865 | -6,020 | 0.56% | 26,198,522 |
| 2015-11-25 | 2015-11-23 | 7.190 | 3,766,885 | +8,696 | 0.56% | 27,085,108 |
| 2015-11-24 | 2015-11-20 | 7.175 | 3,758,189 | +9,365 | 0.56% | 26,966,401 |
| 2015-11-23 | 2015-11-19 | 7.145 | 3,748,824 | +2,007 | 0.56% | 26,787,124 |
| 2015-11-20 | 2015-11-18 | 7.175 | 3,746,817 | -6,020 | 0.56% | 26,884,803 |
| 2015-11-19 | 2015-11-17 | 7.011 | 3,752,837 | +21,406 | 0.56% | 26,310,898 |
| 2015-11-18 | 2015-11-16 | 7.116 | 3,731,431 | -10,034 | 0.56% | 26,551,282 |
| 2015-11-17 | 2015-11-13 | 7.175 | 3,741,465 | +10,703 | 0.56% | 26,846,400 |
| 2015-11-16 | 2015-11-12 | 7.459 | 3,730,762 | -1,338 | 0.56% | 27,829,232 |
| 2015-11-13 | 2015-11-11 | 7.504 | 3,732,100 | -5,351 | 0.56% | 28,006,583 |
| 2015-11-12 | 2015-11-10 | 7.788 | 3,737,451 | +24,082 | 0.56% | 29,108,268 |
| 2015-11-11 | 2015-11-09 | 7.609 | 3,713,369 | +4,014 | 0.56% | 28,254,591 |
| 2015-11-09 | 2015-11-05 | 6.876 | 3,709,355 | -7,359 | 0.56% | 25,506,999 |
| 2015-11-06 | 2015-11-04 | 6.936 | 3,716,714 | +14,717 | 0.56% | 25,779,842 |
| 2015-11-04 | 2015-11-02 | 6.533 | 3,701,997 | -6,020 | 0.55% | 24,183,582 |
| 2015-11-03 | 2015-10-30 | 6.518 | 3,708,017 | +8,027 | 0.56% | 24,167,478 |
| 2015-11-02 | 2015-10-29 | 6.323 | 3,699,990 | -2,007 | 0.55% | 23,396,131 |
| 2015-10-30 | 2015-10-28 | 6.458 | 3,701,997 | -25,723 | 0.55% | 23,906,882 |
| 2015-10-29 | 2015-10-27 | 6.488 | 3,727,720 | -6,021 | 0.56% | 24,184,446 |
| 2015-10-28 | 2015-10-26 | 6.413 | 3,733,741 | +19,400 | 0.56% | 23,944,436 |
| 2015-10-27 | 2015-10-23 | 6.488 | 3,714,341 | +20,738 | 0.56% | 24,097,647 |
| 2015-10-26 | 2015-10-22 | 6.383 | 3,693,603 | -18,731 | 0.55% | 23,576,603 |
| 2015-10-23 | 2015-10-20 | 6.308 | 3,712,334 | +25,420 | 0.56% | 23,418,692 |
| 2015-10-22 | 2015-10-19 | 6.204 | 3,686,914 | +6,021 | 0.55% | 22,872,532 |
| 2015-10-20 | 2015-10-16 | 6.383 | 3,680,893 | -35,455 | 0.55% | 23,495,473 |
| 2015-10-19 | 2015-10-15 | 6.503 | 3,716,348 | +25,421 | 0.56% | 24,166,222 |
| 2015-10-16 | 2015-10-14 | 6.503 | 3,690,927 | +2,006 | 0.55% | 24,000,918 |
| 2015-10-15 | 2015-10-13 | 6.682 | 3,688,921 | +4,014 | 0.55% | 24,649,608 |
| 2015-10-14 | 2015-10-12 | 6.727 | 3,684,907 | +669 | 0.55% | 24,788,039 |
| 2015-10-12 | 2015-10-08 | 6.577 | 3,684,238 | -6,689 | 0.55% | 24,232,794 |
| 2015-10-09 | 2015-10-07 | 6.667 | 3,690,927 | +6,689 | 0.55% | 24,607,837 |
| 2015-10-08 | 2015-10-06 | 6.443 | 3,684,238 | -18,062 | 0.55% | 23,737,123 |
| 2015-10-07 | 2015-10-05 | 6.503 | 3,702,300 | +5,352 | 0.55% | 24,074,873 |
| 2015-10-06 | 2015-10-02 | 6.293 | 3,696,948 | +12,710 | 0.55% | 23,266,367 |
| 2015-10-05 | 2015-09-30 | 6.204 | 3,684,238 | +8,697 | 0.55% | 22,855,930 |
| 2015-09-30 | 2015-09-25 | 6.144 | 3,675,541 | +1,337 | 0.55% | 22,582,199 |
| 2015-09-25 | 2015-09-23 | 6.278 | 3,674,204 | -104,722 | 0.55% | 23,068,305 |
| 2015-09-24 | 2015-09-22 | 6.383 | 3,778,926 | -4,683 | 0.57% | 24,121,227 |
| 2015-09-23 | 2015-09-21 | 6.398 | 3,783,609 | +4,683 | 0.57% | 24,207,679 |
| 2015-09-22 | 2015-09-18 | 6.189 | 3,778,926 | -17,393 | 0.57% | 23,386,857 |
| 2015-09-21 | 2015-09-17 | 6.144 | 3,796,319 | +129,777 | 0.57% | 23,324,248 |
| 2015-09-18 | 2015-09-16 | 6.234 | 3,666,542 | -5,352 | 0.55% | 22,855,770 |
| 2015-09-17 | 2015-09-15 | 6.099 | 3,671,894 | +9,366 | 0.55% | 22,395,122 |
| 2015-09-11 | 2015-09-09 | 5.935 | 3,662,528 | -13,379 | 0.55% | 21,735,748 |
| 2015-09-10 | 2015-09-08 | 5.666 | 3,675,907 | -1,338 | 0.55% | 20,826,048 |
| 2015-09-09 | 2015-09-07 | 5.634 | 3,677,245 | +9,365 | 0.55% | 20,716,143 |
| 2015-09-08 | 2015-09-04 | 5.664 | 3,667,880 | +41,385 | 0.55% | 20,774,478 |
| 2015-09-07 | 2015-09-02 | 5.800 | 3,626,495 | -6,756 | 0.55% | 21,034,358 |
| 2015-09-04 | 2015-09-01 | 5.846 | 3,633,251 | -27,073 | 0.55% | 21,238,611 |
| 2015-09-02 | 2015-08-31 | 6.209 | 3,660,324 | +17,168 | 0.56% | 22,727,245 |
| 2015-09-01 | 2015-08-28 | 6.103 | 3,643,156 | -46,254 | 0.55% | 22,234,441 |
| 2015-08-31 | 2015-08-27 | 5.967 | 3,689,410 | +50,185 | 0.56% | 22,013,877 |
| 2015-08-28 | 2015-08-26 | 5.467 | 3,639,225 | +660 | 0.55% | 19,895,713 |
| 2015-08-27 | 2015-08-25 | 5.573 | 3,638,565 | +3,302 | 0.55% | 20,277,824 |
| 2015-08-26 | 2015-08-24 | 5.543 | 3,635,263 | +3,962 | 0.55% | 20,149,317 |
| 2015-08-25 | 2015-08-21 | 6.058 | 3,631,301 | -28,394 | 0.55% | 21,997,111 |
| 2015-08-05 | 2015-08-03 | 6.270 | 3,659,695 | -3,302 | 0.56% | 22,945,030 |
| 2015-08-04 | 2015-07-31 | 6.467 | 3,662,997 | -660 | 0.56% | 23,686,879 |
| 2015-08-03 | 2015-07-30 | 6.361 | 3,663,657 | +3,962 | 0.56% | 23,302,767 |
| 2015-07-28 | 2015-07-24 | 6.860 | 3,659,695 | -8,584 | 0.56% | 25,106,519 |
| 2015-07-27 | 2015-07-23 | 6.739 | 3,668,279 | +8,584 | 0.56% | 24,720,985 |
| 2015-07-22 | 2015-07-20 | 6.739 | 3,659,695 | +553,782 | 0.56% | 24,663,136 |
| 2015-07-21 | 2015-07-17 | 6.754 | 3,105,913 | -553,782 | 0.47% | 20,978,167 |
| 2015-07-20 | 2015-07-16 | 6.663 | 3,659,695 | +571,175 | 0.56% | 24,386,022 |
| 2015-07-17 | 2015-07-15 | 6.648 | 3,088,520 | -579,099 | 0.47% | 20,533,280 |
| 2015-07-16 | 2015-07-14 | 6.921 | 3,667,619 | +469,982 | 0.56% | 25,383,050 |
| 2015-07-15 | 2015-07-13 | 6.997 | 3,197,637 | -458,641 | 0.49% | 22,372,501 |
| 2015-07-14 | 2015-07-10 | 6.891 | 3,656,278 | +190,889 | 0.56% | 25,193,819 |
| 2015-07-13 | 2015-07-09 | 6.451 | 3,465,389 | -369,176 | 0.53% | 22,356,561 |
| 2015-07-10 | 2015-07-08 | 6.012 | 3,834,565 | +341,839 | 0.58% | 23,054,198 |
| 2015-07-09 | 2015-07-07 | 6.497 | 3,492,726 | -231,020 | 0.53% | 22,691,605 |
| 2015-07-08 | 2015-07-06 | 6.875 | 3,723,746 | +236,205 | 0.57% | 25,602,319 |
| 2015-07-07 | 2015-07-03 | 7.405 | 3,487,541 | -119,328 | 0.53% | 25,826,858 |
| 2015-07-06 | 2015-07-02 | 7.951 | 3,606,869 | +122,978 | 0.55% | 28,676,957 |
| 2015-07-03 | 2015-06-30 | 7.845 | 3,483,891 | -124,299 | 0.53% | 27,329,880 |
| 2015-07-02 | 2015-06-29 | 7.784 | 3,608,190 | -3,962 | 0.55% | 28,086,390 |
| 2015-06-30 | 2015-06-26 | 7.845 | 3,612,152 | +3,962 | 0.55% | 28,336,041 |
| 2015-06-29 | 2015-06-25 | 8.102 | 3,608,190 | -660 | 0.55% | 29,233,888 |
| 2015-06-26 | 2015-06-24 | 8.329 | 3,608,850 | -13,207 | 0.55% | 30,059,027 |
| 2015-06-25 | 2015-06-23 | 8.254 | 3,622,057 | -20,470 | 0.55% | 29,894,768 |
| 2015-06-24 | 2015-06-22 | 8.208 | 3,642,527 | +33,016 | 0.55% | 29,898,229 |
| 2015-06-23 | 2015-06-19 | 8.163 | 3,609,511 | +1,321 | 0.55% | 29,463,242 |
| 2015-06-19 | 2015-06-17 | 8.435 | 3,608,190 | -1,321 | 0.55% | 30,436,029 |
| 2015-06-18 | 2015-06-16 | 8.193 | 3,609,511 | +1,321 | 0.55% | 29,572,568 |
| 2015-06-12 | 2015-06-10 | 7.983 | 3,608,190 | -36,978 | 0.55% | 28,803,218 |
| 2015-06-11 | 2015-06-09 | 7.800 | 3,645,168 | +16,970 | 0.55% | 28,432,028 |
| 2015-06-10 | 2015-06-08 | 8.226 | 3,628,198 | -49,331 | 0.55% | 29,847,301 |
| 2015-06-09 | 2015-06-05 | 8.272 | 3,677,529 | -119,028 | 0.56% | 30,421,195 |
| 2015-06-08 | 2015-06-04 | 7.998 | 3,796,557 | +119,652 | 0.58% | 30,364,739 |
| 2015-06-05 | 2015-06-03 | 7.998 | 3,676,905 | -79,768 | 0.56% | 29,407,767 |
| 2015-06-04 | 2015-06-02 | 8.379 | 3,756,673 | +57,069 | 0.57% | 31,476,498 |
| 2015-06-03 | 2015-06-01 | 8.836 | 3,699,604 | -68,228 | 0.56% | 32,689,145 |
| 2015-06-02 | 2015-05-29 | 8.790 | 3,767,832 | +16,410 | 0.58% | 33,119,797 |
| 2015-06-01 | 2015-05-28 | 8.958 | 3,751,422 | -9,324 | 0.57% | 33,604,201 |
| 2015-05-29 | 2015-05-27 | 9.095 | 3,760,746 | +122,750 | 0.57% | 34,203,351 |
| 2015-05-26 | 2015-05-21 | 8.714 | 3,637,996 | -24,287 | 0.56% | 31,701,410 |
| 2015-05-22 | 2015-05-20 | 8.988 | 3,662,283 | -5,251 | 0.56% | 32,917,303 |
| 2015-05-21 | 2015-05-19 | 9.141 | 3,667,534 | -3,283 | 0.56% | 33,523,220 |
| 2015-05-20 | 2015-05-18 | 8.790 | 3,670,817 | -13,128 | 0.56% | 32,267,021 |
| 2015-05-18 | 2015-05-14 | 8.242 | 3,683,945 | -5,251 | 0.56% | 30,362,025 |
| 2015-05-15 | 2015-05-13 | 8.333 | 3,689,196 | -11,159 | 0.56% | 30,742,514 |
| 2015-05-14 | 2015-05-12 | 8.242 | 3,700,355 | +391,438 | 0.57% | 30,497,271 |
| 2015-05-13 | 2015-05-11 | 8.211 | 3,308,917 | -426,228 | 0.51% | 27,170,333 |
| 2015-05-12 | 2015-05-08 | 8.120 | 3,735,145 | +424,036 | 0.57% | 30,328,784 |
| 2015-05-11 | 2015-05-07 | 7.891 | 3,311,109 | -381,369 | 0.51% | 26,129,047 |
| 2015-05-08 | 2015-05-06 | 8.181 | 3,692,478 | +435,642 | 0.56% | 30,207,343 |
| 2015-05-07 | 2015-05-05 | 8.440 | 3,256,836 | -398,227 | 0.50% | 27,486,914 |
| 2015-05-06 | 2015-05-04 | 8.836 | 3,655,063 | +321,129 | 0.56% | 32,295,588 |
| 2015-05-05 | 2015-04-30 | 9.171 | 3,333,934 | -304,062 | 0.51% | 30,575,518 |
| 2015-05-04 | 2015-04-29 | 9.171 | 3,637,996 | +266,272 | 0.56% | 33,364,071 |
| 2015-04-30 | 2015-04-28 | 8.699 | 3,371,724 | -270,867 | 0.51% | 29,329,756 |
| 2015-04-29 | 2015-04-27 | 8.394 | 3,642,591 | +280,787 | 0.56% | 30,576,117 |
| 2015-04-28 | 2015-04-24 | 8.303 | 3,361,804 | -278,161 | 0.51% | 27,911,888 |
| 2015-04-27 | 2015-04-23 | 8.379 | 3,639,965 | +256,509 | 0.56% | 30,498,623 |
| 2015-04-24 | 2015-04-22 | 8.242 | 3,383,456 | -294,581 | 0.52% | 27,885,480 |
| 2015-04-23 | 2015-04-21 | 7.510 | 3,678,037 | +261,377 | 0.56% | 27,623,795 |
| 2015-04-22 | 2015-04-20 | 7.221 | 3,416,660 | -278,444 | 0.52% | 24,671,777 |
| 2015-04-21 | 2015-04-17 | 7.587 | 3,695,104 | +17,119 | 0.56% | 28,033,436 |
| 2015-04-20 | 2015-04-16 | 7.648 | 3,677,985 | +53,774 | 0.56% | 28,127,686 |
| 2015-04-17 | 2015-04-15 | 7.617 | 3,624,211 | +17,067 | 0.55% | 27,606,021 |
| 2015-04-16 | 2015-04-14 | 7.876 | 3,607,144 | -91,898 | 0.55% | 28,410,204 |
| 2015-04-15 | 2015-04-13 | 7.785 | 3,699,042 | -128,890 | 0.56% | 28,795,889 |
| 2015-04-14 | 2015-04-10 | 7.114 | 3,827,932 | -113,985 | 0.58% | 27,233,372 |
| 2015-04-13 | 2015-04-09 | 7.191 | 3,941,917 | -16,770 | 0.60% | 28,344,565 |
| 2015-04-10 | 2015-04-08 | 7.145 | 3,958,687 | +320,691 | 0.60% | 28,284,228 |
| 2015-04-09 | 2015-04-02 | 6.535 | 3,637,996 | -3,978 | 0.56% | 23,776,057 |
| 2015-04-08 | 2015-04-01 | 6.414 | 3,641,974 | +3,978 | 0.56% | 23,358,194 |
| 2015-04-02 | 2015-03-31 | 6.216 | 3,637,996 | +65,642 | 0.56% | 22,612,194 |
| 2015-04-01 | 2015-03-30 | 6.048 | 3,572,354 | +114,217 | 0.55% | 21,605,550 |
| 2015-03-31 | 2015-03-27 | 5.987 | 3,458,137 | -5,252 | 0.53% | 20,704,039 |
| 2015-03-30 | 2015-03-26 | 5.911 | 3,463,389 | +5,252 | 0.53% | 20,471,673 |
| 2015-03-27 | 2015-03-25 | 5.865 | 3,458,137 | -17,067 | 0.53% | 20,282,583 |
| 2015-03-26 | 2015-03-24 | 6.002 | 3,475,204 | -34,134 | 0.53% | 20,859,162 |
| 2015-03-25 | 2015-03-23 | 5.941 | 3,509,338 | +6,564 | 0.54% | 20,850,196 |
| 2015-03-24 | 2015-03-20 | 5.850 | 3,502,774 | +32,821 | 0.53% | 20,491,024 |
| 2015-03-23 | 2015-03-19 | 5.896 | 3,469,953 | -31,508 | 0.53% | 20,457,610 |
| 2015-03-20 | 2015-03-18 | 5.972 | 3,501,461 | +19,036 | 0.53% | 20,910,080 |
| 2015-03-19 | 2015-03-17 | 5.865 | 3,482,425 | +9,190 | 0.53% | 20,425,036 |
| 2015-03-17 | 2015-03-13 | 5.804 | 3,473,235 | +15,098 | 0.53% | 20,159,487 |
| 2015-03-13 | 2015-03-11 | 5.987 | 3,458,137 | -20,349 | 0.53% | 20,704,039 |
| 2015-03-12 | 2015-03-10 | 6.185 | 3,478,486 | +20,349 | 0.53% | 21,514,766 |
| 2015-03-11 | 2015-03-09 | 6.109 | 3,458,137 | -18,380 | 0.53% | 21,125,495 |
| 2015-03-10 | 2015-03-06 | 6.246 | 3,476,517 | +18,380 | 0.53% | 21,714,435 |
| 2015-03-09 | 2015-03-05 | 6.155 | 3,458,137 | -5,908 | 0.53% | 21,283,541 |
| 2015-03-06 | 2015-03-04 | 6.063 | 3,464,045 | +656 | 0.53% | 21,003,271 |
| 2015-03-05 | 2015-03-03 | 6.139 | 3,463,389 | -36,103 | 0.53% | 21,263,103 |
| 2015-03-04 | 2015-03-02 | 6.063 | 3,499,492 | +33,478 | 0.53% | 21,218,194 |
| 2015-03-03 | 2015-02-27 | 6.063 | 3,466,014 | +1,969 | 0.53% | 21,015,209 |
| 2015-03-02 | 2015-02-26 | 6.078 | 3,464,045 | -4,595 | 0.53% | 21,056,043 |
| 2015-02-27 | 2015-02-25 | 6.109 | 3,468,640 | -11,816 | 0.53% | 21,189,657 |
| 2015-02-26 | 2015-02-24 | 6.094 | 3,480,456 | +9,847 | 0.53% | 21,208,818 |
| 2015-02-25 | 2015-02-23 | 6.048 | 3,470,609 | +4,595 | 0.53% | 20,990,197 |
| 2015-02-24 | 2015-02-18 | 5.819 | 3,466,014 | +19,758 | 0.53% | 20,170,376 |
| 2015-02-23 | 2015-02-16 | 5.865 | 3,446,256 | -9,190 | 0.53% | 20,212,898 |
| 2015-02-17 | 2015-02-13 | 5.850 | 3,455,446 | +10,503 | 0.53% | 20,214,158 |
| 2015-02-13 | 2015-02-11 | 5.911 | 3,444,943 | -11,816 | 0.53% | 20,362,641 |
| 2015-02-12 | 2015-02-10 | 5.941 | 3,456,759 | -9,846 | 0.53% | 20,537,806 |
| 2015-02-11 | 2015-02-09 | 5.941 | 3,466,605 | +24,287 | 0.53% | 20,596,304 |
| 2015-02-09 | 2015-02-05 | 6.307 | 3,442,318 | -7,220 | 0.53% | 21,710,592 |
| 2015-02-05 | 2015-02-03 | 6.216 | 3,449,538 | +5,251 | 0.53% | 21,440,822 |
| 2015-02-04 | 2015-02-02 | 6.216 | 3,444,287 | +1,313 | 0.53% | 21,408,184 |
| 2015-02-03 | 2015-01-30 | 6.307 | 3,442,974 | -22,975 | 0.53% | 21,714,729 |
| 2015-02-02 | 2015-01-29 | 6.566 | 3,465,949 | +7,877 | 0.53% | 22,757,249 |
| 2015-01-30 | 2015-01-28 | 6.627 | 3,458,072 | -5,908 | 0.53% | 22,916,253 |
| 2015-01-29 | 2015-01-27 | 6.596 | 3,463,980 | -5,251 | 0.53% | 22,849,863 |
| 2015-01-28 | 2015-01-26 | 6.581 | 3,469,231 | +10,503 | 0.53% | 22,831,650 |
| 2015-01-27 | 2015-01-23 | 6.520 | 3,458,728 | +336,085 | 0.53% | 22,551,763 |
| 2015-01-26 | 2015-01-22 | 6.398 | 3,122,643 | +833,846 | 0.48% | 19,979,838 |
| 2015-01-23 | 2015-01-21 | 6.581 | 2,288,797 | +159,510 | 0.35% | 15,062,996 |
| 2015-01-22 | 2015-01-20 | 6.551 | 2,129,287 | +192,198 | 0.33% | 13,948,355 |
| 2015-01-21 | 2015-01-19 | 6.520 | 1,937,089 | -9,189 | 0.30% | 12,630,300 |
| 2015-01-20 | 2015-01-16 | 6.627 | 1,946,278 | +5,907 | 0.30% | 12,897,765 |
| 2015-01-19 | 2015-01-15 | 6.581 | 1,940,371 | +3,282 | 0.30% | 12,769,940 |
| 2015-01-16 | 2015-01-14 | 6.535 | 1,937,089 | -7,220 | 0.30% | 12,659,810 |
| 2015-01-15 | 2015-01-13 | 6.505 | 1,944,309 | +1,297,605 | 0.30% | 12,647,756 |
| 2015-01-14 | 2015-01-12 | 6.459 | 646,704 | -16,411 | 0.10% | 4,177,262 |
| 2015-01-13 | 2015-01-09 | 6.977 | 663,115 | -93,867 | 0.10% | 4,626,735 |
| 2015-01-12 | 2015-01-08 | 7.069 | 756,982 | +74,175 | 0.12% | 5,350,863 |
| 2015-01-09 | 2015-01-07 | 6.673 | 682,807 | -60,391 | 0.10% | 4,556,091 |
| 2015-01-08 | 2015-01-06 | 6.551 | 743,198 | -1,313 | 0.11% | 4,868,479 |
| 2015-01-07 | 2015-01-05 | 6.398 | 744,511 | +19,693 | 0.11% | 4,763,660 |
| 2015-01-06 | 2015-01-02 | 6.353 | 724,818 | +26,257 | 0.11% | 4,604,531 |
| 2015-01-05 | 2014-12-31 | 6.398 | 698,561 | +35,446 | 0.11% | 4,469,655 |
| 2015-01-02 | 2014-12-29 | 6.170 | 663,115 | +15,098 | 0.10% | 4,091,327 |
| 2014-12-30 | 2014-12-24 | 6.398 | 648,017 | -1,313 | 0.10% | 4,146,255 |
| 2014-12-29 | 2014-12-22 | 6.459 | 649,330 | +4,595 | 0.10% | 4,194,224 |
| 2014-12-23 | 2014-12-19 | 6.475 | 644,735 | +29,539 | 0.10% | 4,174,366 |
| 2014-12-22 | 2014-12-18 | 6.749 | 615,196 | -5,252 | 0.09% | 4,151,811 |
| 2014-12-19 | 2014-12-17 | 6.993 | 620,448 | +11,159 | 0.09% | 4,338,488 |
| 2014-12-16 | 2014-12-12 | 7.541 | 609,289 | -5,251 | 0.09% | 4,594,612 |
| 2014-12-15 | 2014-12-11 | 7.602 | 614,540 | -9,846 | 0.09% | 4,671,658 |
| 2014-12-12 | 2014-12-10 | 7.907 | 624,386 | +15,097 | 0.10% | 4,936,747 |
| 2014-12-11 | 2014-12-09 | 7.891 | 609,289 | +1,970 | 0.09% | 4,808,099 |
| 2014-12-10 | 2014-12-08 | 7.769 | 607,319 | -657 | 0.09% | 4,718,537 |
| 2014-12-09 | 2014-12-05 | 7.967 | 607,976 | -7,220 | 0.09% | 4,844,048 |
| 2014-12-08 | 2014-12-04 | 8.074 | 615,196 | -3,939 | 0.09% | 4,967,178 |
| 2014-12-05 | 2014-12-03 | 8.074 | 619,135 | -1,969 | 0.09% | 4,998,982 |
| 2014-12-04 | 2014-12-02 | 8.364 | 621,104 | -16,411 | 0.09% | 5,194,658 |
| 2014-12-03 | 2014-12-01 | 7.967 | 637,515 | -311,007 | 0.10% | 5,079,400 |
| 2014-12-02 | 2014-11-28 | 8.318 | 948,522 | +1,313 | 0.14% | 7,889,698 |
| 2014-12-01 | 2014-11-27 | 8.364 | 947,209 | -12,472 | 0.14% | 7,922,067 |
| 2014-11-28 | 2014-11-26 | 8.592 | 959,681 | +7,220 | 0.15% | 8,245,677 |
| 2014-11-27 | 2014-11-25 | 8.790 | 952,461 | +5,908 | 0.15% | 8,372,272 |
| 2014-11-26 | 2014-11-24 | 8.607 | 946,553 | +1,969 | 0.14% | 8,147,300 |
| 2014-11-25 | 2014-11-21 | 8.638 | 944,584 | -1,969 | 0.14% | 8,159,132 |
| 2014-11-24 | 2014-11-20 | 8.531 | 946,553 | -8,931 | 0.14% | 8,075,200 |
| 2014-11-21 | 2014-11-19 | 8.684 | 955,484 | +268,872 | 0.15% | 8,296,953 |
| 2014-11-20 | 2014-11-18 | 8.684 | 686,612 | -5,908 | 0.10% | 5,962,200 |
| 2014-11-19 | 2014-11-17 | 8.623 | 692,520 | +6,564 | 0.11% | 5,971,303 |
| 2014-11-18 | 2014-11-14 | 8.760 | 685,956 | -5,907 | 0.10% | 6,008,754 |
| 2014-11-17 | 2014-11-13 | 8.684 | 691,863 | +5,251 | 0.11% | 6,007,798 |
| 2014-11-13 | 2014-11-11 | 8.836 | 686,612 | +3,282 | 0.10% | 6,066,800 |
| 2014-11-12 | 2014-11-10 | 8.775 | 683,330 | +9,846 | 0.10% | 5,996,161 |
| 2014-11-11 | 2014-11-07 | 8.866 | 673,484 | +68,268 | 0.10% | 5,971,323 |
| 2014-11-10 | 2014-11-06 | 8.988 | 605,216 | +656 | 0.09% | 5,439,798 |
| 2014-11-07 | 2014-11-05 | 9.064 | 604,560 | +15,098 | 0.09% | 5,479,951 |
| 2014-11-06 | 2014-11-04 | 8.866 | 589,462 | +43,980 | 0.09% | 5,226,358 |
| 2014-11-05 | 2014-11-03 | 8.653 | 545,482 | +43,980 | 0.08% | 4,720,077 |
| 2014-11-04 | 2014-10-31 | 8.866 | 501,502 | +3,938 | 0.08% | 4,446,476 |
| 2014-11-03 | 2014-10-30 | 8.912 | 497,564 | +61,047 | 0.08% | 4,434,301 |
| 2014-10-31 | 2014-10-29 | 8.897 | 436,517 | +41,354 | 0.07% | 3,883,599 |
| 2014-10-30 | 2014-10-28 | 8.836 | 395,163 | +22,318 | 0.06% | 3,491,601 |
| 2014-10-29 | 2014-10-27 | 8.668 | 372,845 | +3,282 | 0.06% | 3,231,922 |
| 2014-10-28 | 2014-10-24 | 8.912 | 369,563 | +1,970 | 0.06% | 3,293,553 |
| 2014-10-27 | 2014-10-23 | 8.912 | 367,593 | +11,159 | 0.06% | 3,275,996 |
| 2014-10-24 | 2014-10-22 | 9.019 | 356,434 | -657 | 0.05% | 3,214,557 |
| 2014-10-23 | 2014-10-21 | 9.095 | 357,091 | -1,313 | 0.05% | 3,247,682 |
| 2014-10-22 | 2014-10-20 | 9.186 | 358,404 | +12,472 | 0.05% | 3,292,384 |
| 2014-10-21 | 2014-10-17 | 9.217 | 345,932 | -1,312 | 0.05% | 3,188,353 |
| 2014-10-20 | 2014-10-16 | 9.080 | 347,244 | +53,826 | 0.05% | 3,152,836 |
| 2014-10-17 | 2014-10-15 | 9.095 | 293,418 | +11,815 | 0.04% | 2,668,587 |
| 2014-10-16 | 2014-10-14 | 9.064 | 281,603 | +72,206 | 0.04% | 2,552,552 |
| 2014-10-14 | 2014-10-10 | 9.537 | 209,397 | +9,846 | 0.03% | 1,996,940 |
| 2014-10-13 | 2014-10-09 | 9.552 | 199,551 | +26,913 | 0.03% | 1,906,083 |
| 2014-10-10 | 2014-10-08 | 9.506 | 172,638 | +25,601 | 0.03% | 1,641,124 |
| 2014-10-09 | 2014-10-07 | 9.811 | 147,037 | +64,328 | 0.02% | 1,442,556 |
| 2014-10-08 | 2014-10-06 | 9.476 | 82,709 | +12,472 | 0.01% | 783,725 |
| 2014-10-07 | 2014-10-03 | 9.506 | 70,237 | +61,704 | 0.01% | 667,684 |
| 2014-10-06 | 2014-09-30 | 9.460 | 8,533 | -8,534 | 0.00% | 80,726 |
| 2014-10-03 | 2014-09-29 | 9.384 | 17,067 | -5,251 | 0.00% | 160,162 |
| 2014-09-30 | 2014-09-26 | 9.430 | 22,318 | -4,595 | 0.00% | 210,458 |
| 2014-09-29 | 2014-09-25 | 9.369 | 26,913 | -5,908 | 0.00% | 252,149 |
| 2014-09-26 | 2014-09-24 | 9.400 | 32,821 | +23,631 | 0.01% | 308,502 |
| 2014-09-25 | 2014-09-23 | 9.308 | 9,190 | -5,251 | 0.00% | 85,542 |
| 2014-09-23 | 2014-09-19 | 9.339 | 14,441 | -4,595 | 0.00% | 134,858 |
| 2014-09-22 | 2014-09-18 | 9.308 | 19,036 | +1,969 | 0.00% | 177,189 |
| 2014-09-18 | 2014-09-16 | 9.354 | 17,067 | +4,595 | 0.00% | 159,642 |
| 2014-09-17 | 2014-09-15 | 9.704 | 12,472 | -5,908 | 0.00% | 121,031 |
| 2014-09-16 | 2014-09-12 | 9.628 | 18,380 | -3,282 | 0.00% | 176,963 |
| 2014-09-15 | 2014-09-11 | 9.308 | 21,662 | +1,969 | 0.00% | 201,632 |
| 2014-09-11 | 2014-09-08 | 9.400 | 19,693 | +1,970 | 0.00% | 185,105 |
| 2014-09-08 | 2014-09-04 | 9.440 | 17,723 | -13,129 | 0.00% | 167,304 |
| 2014-09-05 | 2014-09-03 | 9.440 | 30,852 | +1,583 | 0.00% | 291,240 |
| 2014-09-04 | 2014-09-02 | 9.409 | 29,269 | +1,301 | 0.00% | 275,397 |
| 2014-09-03 | 2014-09-01 | 9.409 | 27,968 | +4,553 | 0.00% | 263,155 |
| 2014-09-02 | 2014-08-29 | 9.409 | 23,415 | -35,238 | 0.00% | 220,316 |
| 2014-09-01 | 2014-08-28 | 9.409 | 58,653 | -28,619 | 0.01% | 551,876 |
| 2014-08-29 | 2014-08-27 | 9.624 | 87,272 | -16,261 | 0.01% | 839,941 |
| 2014-08-28 | 2014-08-26 | 9.548 | 103,533 | +651 | 0.02% | 988,485 |
| 2014-08-27 | 2014-08-25 | 9.501 | 102,882 | -31,221 | 0.02% | 977,524 |
| 2014-08-26 | 2014-08-22 | 9.378 | 134,103 | +5,854 | 0.02% | 1,257,673 |
| 2014-08-25 | 2014-08-21 | 9.348 | 128,249 | +3,252 | 0.02% | 1,198,829 |
| 2014-08-22 | 2014-08-20 | 9.655 | 124,997 | -650 | 0.02% | 1,206,865 |
| 2014-08-21 | 2014-08-19 | 9.917 | 125,647 | -2,602 | 0.02% | 1,245,981 |
| 2014-08-20 | 2014-08-18 | 9.809 | 128,249 | +9,106 | 0.02% | 1,257,981 |
| 2014-08-19 | 2014-08-15 | 9.870 | 119,143 | +7,805 | 0.02% | 1,175,988 |
| 2014-08-15 | 2014-08-13 | 10.332 | 111,338 | -4,553 | 0.02% | 1,150,303 |
| 2014-08-14 | 2014-08-12 | 10.270 | 115,891 | +3,903 | 0.02% | 1,190,216 |
| 2014-08-13 | 2014-08-11 | 10.316 | 111,988 | +3,252 | 0.02% | 1,155,297 |
| 2014-08-12 | 2014-08-08 | 10.224 | 108,736 | +3,902 | 0.02% | 1,111,718 |
| 2014-08-11 | 2014-08-07 | 10.132 | 104,834 | -24,716 | 0.02% | 1,062,153 |
| 2014-08-08 | 2014-08-06 | 10.332 | 129,550 | +28,619 | 0.02% | 1,338,462 |
| 2014-08-07 | 2014-08-05 | 10.209 | 100,931 | -8,456 | 0.02% | 1,030,367 |
| 2014-08-06 | 2014-08-04 | 10.132 | 109,387 | +13,659 | 0.02% | 1,108,283 |
| 2014-08-05 | 2014-08-01 | 10.178 | 95,728 | +3,252 | 0.01% | 974,308 |
| 2014-07-31 | 2014-07-29 | 10.301 | 92,476 | +651 | 0.01% | 952,584 |
| 2014-07-30 | 2014-07-28 | 10.286 | 91,825 | +5,203 | 0.01% | 944,466 |
| 2014-07-29 | 2014-07-25 | 10.347 | 86,622 | -7,805 | 0.01% | 896,278 |
| 2014-07-28 | 2014-07-24 | 10.378 | 94,427 | +17,562 | 0.01% | 979,940 |
| 2014-07-25 | 2014-07-23 | 10.409 | 76,865 | +16,911 | 0.01% | 800,049 |
| 2014-07-24 | 2014-07-22 | 10.393 | 59,954 | +17,562 | 0.01% | 623,109 |
| 2014-07-23 | 2014-07-21 | 10.378 | 42,392 | -48,984 | 0.01% | 439,934 |
| 2014-07-22 | 2014-07-18 | 10.470 | 91,376 | +7,805 | 0.01% | 956,707 |
| 2014-07-21 | 2014-07-17 | 10.501 | 83,571 | +5,203 | 0.01% | 877,558 |
| 2014-07-16 | 2014-07-14 | 10.455 | 78,368 | +32,522 | 0.01% | 819,308 |
| 2014-07-15 | 2014-07-11 | 10.455 | 45,846 | -9,692 | 0.01% | 479,303 |
| 2014-07-14 | 2014-07-10 | 10.516 | 55,538 | +14,960 | 0.01% | 584,044 |
| 2014-07-11 | 2014-07-09 | 10.255 | 40,578 | -55,351 | 0.01% | 416,117 |
| 2014-07-10 | 2014-07-08 | 10.070 | 95,929 | +27,318 | 0.01% | 966,030 |
| 2014-07-08 | 2014-07-04 | 10.086 | 68,611 | +9,756 | 0.01% | 691,986 |
| 2014-07-07 | 2014-07-03 | 10.132 | 58,855 | +3,252 | 0.01% | 596,305 |
| 2014-07-03 | 2014-06-30 | 10.270 | 55,603 | +14,960 | 0.01% | 571,050 |
| 2014-07-02 | 2014-06-27 | 10.116 | 40,643 | +14,960 | 0.01% | 411,160 |
| 2014-06-30 | 2014-06-26 | 9.993 | 25,683 | +1,951 | 0.00% | 256,660 |
| 2014-06-24 | 2014-06-20 | 9.824 | 23,732 | +5,854 | 0.00% | 233,150 |
| 2014-06-23 | 2014-06-19 | 9.824 | 17,878 | +9,757 | 0.00% | 175,638 |
| 2014-06-12 | 2014-06-10 | 9.861 | 8,121 | +55 | 0.00% | 80,083 |
| 2014-06-11 | 2014-06-09 | 9.954 | 8,066 | -5,167 | 0.00% | 80,290 |
| 2014-06-10 | 2014-06-06 | 9.830 | 13,233 | +1,292 | 0.00% | 130,084 |
| 2014-06-09 | 2014-06-05 | 9.691 | 11,941 | -646 | 0.00% | 115,719 |
| 2014-06-06 | 2014-06-04 | 9.892 | 12,587 | +1,292 | 0.00% | 124,513 |
| 2014-06-05 | 2014-06-03 | 9.830 | 11,295 | -9,690 | 0.00% | 111,033 |
| 2014-06-04 | 2014-05-30 | 9.675 | 20,985 | +9,690 | 0.00% | 203,039 |
| 2014-06-03 | 2014-05-29 | 9.706 | 11,295 | +646 | 0.00% | 109,634 |
| 2014-05-29 | 2014-05-27 | 9.614 | 10,649 | -5,168 | 0.00% | 102,374 |
| 2014-05-28 | 2014-05-26 | 9.629 | 15,817 | -12,919 | 0.00% | 152,302 |
| 2014-05-27 | 2014-05-23 | 9.660 | 28,736 | +2,583 | 0.00% | 277,589 |
| 2014-05-22 | 2014-05-20 | 9.691 | 26,153 | -2,583 | 0.00% | 253,447 |
| 2014-05-21 | 2014-05-19 | 9.644 | 28,736 | +646 | 0.00% | 277,144 |
| 2014-05-20 | 2014-05-16 | 9.629 | 28,090 | +1,937 | 0.00% | 270,479 |
| 2014-05-15 | 2014-05-13 | 9.644 | 26,153 | -9,043 | 0.00% | 252,232 |
| 2014-05-14 | 2014-05-12 | 9.598 | 35,196 | -8,398 | 0.01% | 337,813 |
| 2014-05-13 | 2014-05-09 | 9.536 | 43,594 | -1,938 | 0.01% | 415,718 |
| 2014-05-12 | 2014-05-08 | 9.567 | 45,532 | +19,379 | 0.01% | 435,608 |
| 2014-05-02 | 2014-04-29 | 9.381 | 26,153 | -6,459 | 0.00% | 245,349 |
| 2014-04-30 | 2014-04-28 | 9.443 | 32,612 | +1,938 | 0.01% | 307,963 |
| 2014-04-29 | 2014-04-25 | 9.614 | 30,674 | +3,875 | 0.00% | 294,885 |
| 2014-04-28 | 2014-04-24 | 9.614 | 26,799 | -77,201 | 0.00% | 257,633 |
| 2014-04-25 | 2014-04-23 | 9.737 | 104,000 | -17,441 | 0.02% | 1,012,686 |
| 2014-04-24 | 2014-04-22 | 10.016 | 121,441 | +20,670 | 0.02% | 1,216,355 |
| 2014-04-23 | 2014-04-17 | 9.552 | 100,771 | -5,813 | 0.02% | 962,524 |
| 2014-04-22 | 2014-04-16 | 9.459 | 106,584 | +12,919 | 0.02% | 1,008,148 |
| 2014-04-17 | 2014-04-15 | 9.443 | 93,665 | -39,404 | 0.01% | 884,500 |
| 2014-04-16 | 2014-04-14 | 9.552 | 133,069 | +3,876 | 0.02% | 1,271,022 |
| 2014-04-15 | 2014-04-11 | 9.521 | 129,193 | -646 | 0.02% | 1,230,000 |
| 2014-04-14 | 2014-04-10 | 9.521 | 129,839 | +7,106 | 0.02% | 1,236,150 |
| 2014-04-11 | 2014-04-09 | 9.505 | 122,733 | +5,167 | 0.02% | 1,166,596 |
| 2014-04-10 | 2014-04-08 | 9.490 | 117,566 | +85,914 | 0.02% | 1,115,663 |
| 2014-04-09 | 2014-04-07 | 9.567 | 31,652 | +6,459 | 0.00% | 302,817 |
| 2014-04-04 | 2014-04-02 | 9.583 | 25,193 | -7,105 | 0.00% | 241,413 |
| 2014-04-03 | 2014-04-01 | 9.691 | 32,298 | -2,056,753 | 0.01% | 312,997 |
| 2014-04-02 | 2014-03-31 | 9.536 | 2,089,051 | +13,565 | 0.32% | 19,921,436 |
| 2014-04-01 | 2014-03-28 | 9.490 | 2,075,486 | +11,627 | 0.32% | 19,695,689 |
| 2014-03-31 | 2014-03-27 | 9.675 | 2,063,859 | -32,298 | 0.32% | 19,968,752 |
| 2014-03-28 | 2014-03-26 | 9.908 | 2,096,157 | -7,106 | 0.33% | 20,768,000 |
| 2014-03-27 | 2014-03-25 | 9.861 | 2,103,263 | +14,212 | 0.33% | 20,740,724 |
| 2014-03-26 | 2014-03-24 | 9.877 | 2,089,051 | -5,814 | 0.32% | 20,632,916 |
| 2014-03-25 | 2014-03-21 | 9.722 | 2,094,865 | +5,814 | 0.33% | 20,366,039 |
| 2014-03-20 | 2014-03-18 | 9.768 | 2,089,051 | -646 | 0.32% | 20,406,536 |
| 2014-03-19 | 2014-03-17 | 9.877 | 2,089,697 | -6,460 | 0.32% | 20,639,296 |
| 2014-03-18 | 2014-03-14 | 9.954 | 2,096,157 | +7,106 | 0.33% | 20,865,350 |
| 2014-03-14 | 2014-03-12 | 9.877 | 2,089,051 | -10,982 | 0.32% | 20,632,916 |
| 2014-03-13 | 2014-03-11 | 9.954 | 2,100,033 | +7,752 | 0.33% | 20,903,932 |
| 2014-03-12 | 2014-03-10 | 9.877 | 2,092,281 | -7,106 | 0.32% | 20,664,818 |
| 2014-03-11 | 2014-03-07 | 9.954 | 2,099,387 | +7,752 | 0.33% | 20,897,502 |
| 2014-03-10 | 2014-03-06 | 9.583 | 2,091,635 | -3,230 | 0.32% | 20,043,218 |
| 2014-03-07 | 2014-03-05 | 9.737 | 2,094,865 | +10,981 | 0.33% | 20,398,469 |
| 2014-03-05 | 2014-03-03 | 9.784 | 2,083,884 | -20,671 | 0.32% | 20,388,323 |
| 2014-03-04 | 2014-02-28 | 9.985 | 2,104,555 | +15,504 | 0.33% | 21,014,104 |
| 2014-03-03 | 2014-02-27 | 9.970 | 2,089,051 | -1,938 | 0.32% | 20,826,956 |
| 2014-02-28 | 2014-02-26 | 9.939 | 2,090,989 | -7,752 | 0.32% | 20,781,537 |
| 2014-02-26 | 2014-02-24 | 9.505 | 2,098,741 | -3,230 | 0.33% | 19,948,861 |
| 2014-02-24 | 2014-02-20 | 9.660 | 2,101,971 | -1,938 | 0.33% | 20,304,963 |
| 2014-02-21 | 2014-02-19 | 9.691 | 2,103,909 | -5,813 | 0.33% | 20,388,824 |
| 2014-02-20 | 2014-02-18 | 9.675 | 2,109,722 | +14,857 | 0.33% | 20,412,497 |
| 2014-02-19 | 2014-02-17 | 9.598 | 2,094,865 | +7,751 | 0.33% | 20,106,599 |
| 2014-02-18 | 2014-02-14 | 9.459 | 2,087,114 | -2,583 | 0.32% | 19,741,415 |
| 2014-02-17 | 2014-02-13 | 9.366 | 2,089,697 | +22,608 | 0.32% | 19,571,747 |
| 2014-02-14 | 2014-02-12 | 9.288 | 2,067,089 | +3,230 | 0.32% | 19,200,004 |
| 2014-02-13 | 2014-02-11 | 9.165 | 2,063,859 | -1,292 | 0.32% | 18,914,402 |
| 2014-02-12 | 2014-02-10 | 9.288 | 2,065,151 | -6,459 | 0.32% | 19,182,003 |
| 2014-02-11 | 2014-02-07 | 9.319 | 2,071,610 | -646 | 0.32% | 19,306,137 |
| 2014-02-10 | 2014-02-06 | 9.134 | 2,072,256 | +8,397 | 0.32% | 18,927,197 |
| 2014-02-06 | 2014-02-04 | 9.397 | 2,063,859 | -4,445 | 0.32% | 19,393,652 |
| 2014-02-05 | 2014-01-30 | 9.227 | 2,068,304 | -112,064 | 0.32% | 19,083,214 |
| 2014-02-04 | 2014-01-28 | 9.257 | 2,180,368 | +51,031 | 0.34% | 20,184,680 |
| 2014-01-29 | 2014-01-27 | 9.443 | 2,129,337 | +646 | 0.33% | 20,107,826 |
| 2014-01-28 | 2014-01-24 | 9.474 | 2,128,691 | -2,584 | 0.33% | 20,167,633 |
| 2014-01-27 | 2014-01-23 | 9.459 | 2,131,275 | -7,106 | 0.33% | 20,159,121 |
| 2014-01-24 | 2014-01-22 | 9.428 | 2,138,381 | -4,521 | 0.33% | 20,160,127 |
| 2014-01-23 | 2014-01-21 | 9.428 | 2,142,902 | +8,397 | 0.33% | 20,202,750 |
| 2014-01-22 | 2014-01-20 | 9.428 | 2,134,505 | +5,814 | 0.33% | 20,123,585 |
| 2014-01-21 | 2014-01-17 | 9.288 | 2,128,691 | -32,298 | 0.33% | 19,772,190 |
| 2014-01-20 | 2014-01-16 | 9.350 | 2,160,989 | -12,274 | 0.34% | 20,206,002 |
| 2014-01-17 | 2014-01-15 | 9.242 | 2,173,263 | +71,057 | 0.34% | 20,085,262 |
| 2014-01-16 | 2014-01-14 | 8.948 | 2,102,206 | +11,627 | 0.33% | 18,810,225 |
| 2014-01-15 | 2014-01-13 | 8.994 | 2,090,579 | -5,168 | 0.32% | 18,803,280 |
| 2014-01-14 | 2014-01-10 | 8.963 | 2,095,747 | +21,963 | 0.33% | 18,784,875 |
| 2014-01-13 | 2014-01-09 | 9.041 | 2,073,784 | +5,814 | 0.32% | 18,748,532 |
| 2014-01-09 | 2014-01-07 | 9.134 | 2,067,970 | -64,467 | 0.32% | 18,888,051 |
| 2014-01-08 | 2014-01-06 | 9.273 | 2,132,437 | +64,597 | 0.33% | 19,773,972 |
| 2014-01-07 | 2014-01-03 | 9.319 | 2,067,840 | -2,584 | 0.32% | 19,271,003 |
| 2014-01-06 | 2014-01-02 | 9.381 | 2,070,424 | +2,584 | 0.32% | 19,423,291 |
| 2014-01-03 | 2013-12-31 | 9.366 | 2,067,840 | -64,142 | 0.32% | 19,367,038 |
| 2014-01-02 | 2013-12-27 | 9.319 | 2,131,982 | +64,596 | 0.33% | 19,868,767 |
| 2013-12-30 | 2013-12-24 | 9.273 | 2,067,386 | +3,527 | 0.32% | 19,170,758 |
| 2013-12-27 | 2013-12-20 | 9.025 | 2,063,859 | -5,167 | 0.32% | 18,626,852 |
| 2013-12-23 | 2013-12-19 | 8.963 | 2,069,026 | -16,150 | 0.32% | 18,545,366 |
| 2013-12-20 | 2013-12-18 | 9.087 | 2,085,176 | +16,150 | 0.32% | 18,948,364 |
| 2013-12-19 | 2013-12-17 | 8.762 | 2,069,026 | +249,342 | 0.32% | 18,128,976 |
| 2013-12-18 | 2013-12-16 | 8.948 | 1,819,684 | +173,765 | 0.28% | 16,282,261 |
| 2013-12-17 | 2013-12-13 | 8.979 | 1,645,919 | +85,267 | 0.26% | 14,778,397 |
| 2013-12-16 | 2013-12-12 | 9.087 | 1,560,652 | +207,355 | 0.24% | 14,181,921 |
| 2013-12-13 | 2013-12-11 | 9.196 | 1,353,297 | +155,678 | 0.21% | 12,444,299 |
| 2013-12-12 | 2013-12-10 | 9.180 | 1,197,619 | +209,938 | 0.19% | 10,994,216 |
| 2013-12-11 | 2013-12-09 | 9.165 | 987,681 | +28,423 | 0.15% | 9,051,682 |
| 2013-12-06 | 2013-12-04 | 9.536 | 959,258 | +5,167 | 0.15% | 9,147,597 |
| 2013-12-05 | 2013-12-03 | 9.443 | 954,091 | -32,640 | 0.15% | 9,009,704 |
| 2013-12-04 | 2013-12-02 | 9.598 | 986,731 | +18,733 | 0.15% | 9,470,684 |
| 2013-11-27 | 2013-11-25 | 9.319 | 967,998 | -7,290 | 0.15% | 9,021,149 |
| 2013-11-26 | 2013-11-22 | 9.319 | 975,288 | -73,511 | 0.15% | 9,089,087 |
| 2013-11-25 | 2013-11-21 | 9.397 | 1,048,799 | +21,962 | 0.16% | 9,855,345 |
| 2013-11-22 | 2013-11-20 | 9.443 | 1,026,837 | +11,195 | 0.16% | 9,696,661 |
| 2013-11-21 | 2013-11-19 | 9.536 | 1,015,642 | +5,814 | 0.16% | 9,685,282 |
| 2013-11-20 | 2013-11-18 | 9.505 | 1,009,828 | -6,460 | 0.16% | 9,598,573 |
| 2013-11-19 | 2013-11-15 | 9.443 | 1,016,288 | +517,418 | 0.16% | 9,597,045 |
| 2013-11-18 | 2013-11-14 | 9.366 | 498,870 | -38,112 | 0.08% | 4,672,332 |
| 2013-11-15 | 2013-11-13 | 9.428 | 536,982 | +35,528 | 0.08% | 5,062,534 |
| 2013-11-14 | 2013-11-12 | 9.319 | 501,454 | +2,584 | 0.08% | 4,673,244 |
| 2013-11-13 | 2013-11-11 | 9.335 | 498,870 | +57,491 | 0.08% | 4,656,886 |
| 2013-11-12 | 2013-11-08 | 9.366 | 441,379 | -9,689 | 0.07% | 4,133,881 |
| 2013-11-11 | 2013-11-07 | 9.443 | 451,068 | -22,114 | 0.07% | 4,259,540 |
| 2013-11-08 | 2013-11-06 | 9.583 | 473,182 | +646 | 0.07% | 4,534,295 |
| 2013-11-07 | 2013-11-05 | 9.397 | 472,536 | +1,291 | 0.07% | 4,440,322 |
| 2013-11-06 | 2013-11-04 | 9.521 | 471,245 | -12,273 | 0.07% | 4,486,553 |
| 2013-11-05 | 2013-11-01 | 9.598 | 483,518 | +15,503 | 0.08% | 4,640,825 |
| 2013-11-04 | 2013-10-31 | 9.598 | 468,015 | -40,050 | 0.07% | 4,492,027 |
| 2013-11-01 | 2013-10-30 | 9.598 | 508,065 | +40,050 | 0.08% | 4,876,428 |
| 2013-10-30 | 2013-10-28 | 9.567 | 468,015 | -124,335 | 0.07% | 4,477,537 |
| 2013-10-29 | 2013-10-25 | 9.567 | 592,350 | +105,938 | 0.09% | 5,667,059 |
| 2013-10-25 | 2013-10-23 | 9.412 | 486,412 | -8,397 | 0.08% | 4,578,242 |
| 2013-10-24 | 2013-10-22 | 9.459 | 494,809 | +14,857 | 0.08% | 4,680,257 |
| 2013-10-23 | 2013-10-21 | 9.242 | 479,952 | +16,795 | 0.07% | 4,435,709 |
| 2013-10-22 | 2013-10-18 | 9.041 | 463,157 | -1,938 | 0.07% | 4,187,280 |
| 2013-10-21 | 2013-10-17 | 9.227 | 465,095 | -15,503 | 0.07% | 4,291,201 |
| 2013-10-18 | 2013-10-16 | 9.227 | 480,598 | +9,043 | 0.07% | 4,434,239 |
| 2013-10-17 | 2013-10-15 | 9.257 | 471,555 | -13,565 | 0.07% | 4,365,404 |
| 2013-10-16 | 2013-10-11 | 9.242 | 485,120 | +9,044 | 0.08% | 4,483,471 |
| 2013-10-15 | 2013-10-10 | 9.041 | 476,076 | -19,379 | 0.07% | 4,304,077 |
| 2013-10-11 | 2013-10-09 | 9.134 | 495,455 | +21,963 | 0.08% | 4,525,297 |
| 2013-10-10 | 2013-10-08 | 8.979 | 473,492 | +122,087 | 0.07% | 4,251,396 |
| 2013-10-09 | 2013-10-07 | 9.041 | 351,405 | -31,006 | 0.05% | 3,176,959 |
| 2013-10-08 | 2013-10-04 | 9.227 | 382,411 | +1,938 | 0.06% | 3,528,316 |
| 2013-10-07 | 2013-10-03 | 9.257 | 380,473 | +221,566 | 0.06% | 3,522,215 |
| 2013-10-04 | 2013-10-02 | 8.979 | 158,907 | +69,118 | 0.02% | 1,426,796 |
| 2013-10-03 | 2013-09-30 | 8.932 | 89,789 | -1,292 | 0.01% | 802,029 |
| 2013-10-02 | 2013-09-27 | 9.025 | 91,081 | +3,230 | 0.01% | 822,029 |
| 2013-09-30 | 2013-09-26 | 9.211 | 87,851 | -5,814 | 0.01% | 809,198 |
| 2013-09-27 | 2013-09-25 | 9.273 | 93,665 | +21,317 | 0.01% | 868,550 |
| 2013-09-26 | 2013-09-24 | 9.041 | 72,348 | +18,087 | 0.01% | 654,079 |
| 2013-09-24 | 2013-09-19 | 9.474 | 54,261 | -5,814 | 0.01% | 514,079 |
| 2013-09-23 | 2013-09-18 | 9.366 | 60,075 | +3,230 | 0.01% | 562,652 |
| 2013-09-19 | 2013-09-17 | 9.366 | 56,845 | +2,584 | 0.01% | 532,401 |
| 2013-09-18 | 2013-09-16 | 9.397 | 54,261 | -1,085 | 0.01% | 509,879 |
| 2013-09-17 | 2013-09-13 | 9.443 | 55,346 | -4,231 | 0.01% | 522,645 |
| 2013-09-16 | 2013-09-12 | 9.304 | 59,577 | -29,566 | 0.01% | 554,299 |
| 2013-09-13 | 2013-09-11 | 9.397 | 89,143 | +3,876 | 0.01% | 837,658 |
| 2013-09-12 | 2013-09-10 | 9.288 | 85,267 | -10,336 | 0.01% | 791,996 |
| 2013-09-11 | 2013-09-09 | 9.428 | 95,603 | +1,292 | 0.01% | 901,321 |
| 2013-09-09 | 2013-09-05 | 9.373 | 94,311 | -28,422 | 0.01% | 883,956 |
| 2013-09-06 | 2013-09-04 | 9.342 | 122,733 | +40,794 | 0.02% | 1,146,515 |
| 2013-09-05 | 2013-09-03 | 9.310 | 81,939 | -17,925 | 0.01% | 762,876 |
| 2013-09-04 | 2013-09-02 | 9.201 | 99,864 | +1,921 | 0.02% | 918,843 |
| 2013-09-03 | 2013-08-30 | 9.107 | 97,943 | +51,852 | 0.02% | 891,988 |
| 2013-08-30 | 2013-08-28 | 8.436 | 46,091 | -30,087 | 0.01% | 388,801 |
| 2013-08-29 | 2013-08-27 | 8.373 | 76,178 | +65,295 | 0.01% | 637,840 |
| 2013-08-28 | 2013-08-26 | 7.826 | 10,883 | +1,921 | 0.00% | 85,173 |
| 2013-08-27 | 2013-08-23 | 7.811 | 8,962 | -32,801 | 0.00% | 69,999 |
| 2013-08-26 | 2013-08-22 | 7.951 | 41,763 | +32,647 | 0.01% | 332,068 |
| 2013-08-23 | 2013-08-21 | 7.811 | 9,116 | -14,723 | 0.00% | 71,202 |
| 2013-08-22 | 2013-08-20 | 8.061 | 23,839 | -5,608 | 0.00% | 192,156 |
| 2013-08-21 | 2013-08-19 | 8.061 | 29,447 | -21,125 | 0.00% | 237,360 |
| 2013-08-20 | 2013-08-16 | 8.154 | 50,572 | +19,205 | 0.01% | 412,380 |
| 2013-08-19 | 2013-08-15 | 8.123 | 31,367 | +2,560 | 0.00% | 254,797 |
| 2013-08-16 | 2013-08-13 | 8.029 | 28,807 | -3,841 | 0.00% | 231,301 |
| 2013-08-15 | 2013-08-12 | 8.029 | 32,648 | +23,686 | 0.01% | 262,142 |
| 2013-08-12 | 2013-08-08 | 7.967 | 8,962 | -3,841 | 0.00% | 71,399 |
| 2013-08-09 | 2013-08-07 | 8.029 | 12,803 | -12,803 | 0.00% | 102,800 |
| 2013-08-08 | 2013-08-06 | 8.014 | 25,606 | +16,644 | 0.00% | 205,200 |
| 2013-08-07 | 2013-08-05 | 7.982 | 8,962 | -17,284 | 0.00% | 71,539 |
| 2013-08-06 | 2013-08-02 | 7.889 | 26,246 | -1,921 | 0.00% | 207,048 |
| 2013-08-05 | 2013-08-01 | 7.811 | 28,167 | +5,122 | 0.00% | 220,003 |
| 2013-08-02 | 2013-07-31 | 7.889 | 23,045 | +14,083 | 0.00% | 181,796 |
| 2013-08-01 | 2013-07-30 | 7.795 | 8,962 | -8,322 | 0.00% | 69,859 |
| 2013-07-31 | 2013-07-29 | 7.795 | 17,284 | +4,481 | 0.00% | 134,729 |
| 2013-07-30 | 2013-07-26 | 7.920 | 12,803 | +3,841 | 0.00% | 101,400 |
| 2013-07-29 | 2013-07-25 | 7.998 | 8,962 | -7,682 | 0.00% | 71,679 |
| 2013-07-26 | 2013-07-24 | 8.139 | 16,644 | +7,682 | 0.00% | 135,460 |
| 2013-07-25 | 2013-07-23 | 8.107 | 8,962 | -1,280 | 0.00% | 72,659 |
| 2013-07-24 | 2013-07-22 | 8.279 | 10,242 | -1,281 | 0.00% | 84,796 |
| 2013-07-23 | 2013-07-19 | 8.357 | 11,523 | +640 | 0.00% | 96,302 |
| 2013-07-22 | 2013-07-18 | 8.514 | 10,883 | +1,921 | 0.00% | 92,654 |
| 2013-07-18 | 2013-07-16 | 8.795 | 8,962 | -96,023 | 0.00% | 78,819 |
| 2013-07-15 | 2013-07-11 | 8.873 | 104,985 | -7,682 | 0.02% | 931,521 |
| 2013-07-12 | 2013-07-10 | 8.795 | 112,667 | +1,921 | 0.02% | 990,883 |
| 2013-07-11 | 2013-07-09 | 8.748 | 110,746 | +3,201 | 0.02% | 968,798 |
| 2013-07-10 | 2013-07-08 | 8.717 | 107,545 | +1,920 | 0.02% | 937,436 |
| 2013-07-09 | 2013-07-05 | 8.732 | 105,625 | -17,284 | 0.02% | 922,350 |
| 2013-07-08 | 2013-07-04 | 8.592 | 122,909 | +17,924 | 0.02% | 1,055,999 |
| 2013-07-04 | 2013-07-02 | 8.732 | 104,985 | -3,841 | 0.02% | 916,761 |
| 2013-07-03 | 2013-06-28 | 8.779 | 108,826 | -23,045 | 0.02% | 955,402 |
| 2013-07-02 | 2013-06-27 | 8.607 | 131,871 | +23,685 | 0.02% | 1,135,058 |
| 2013-06-28 | 2013-06-26 | 8.404 | 108,186 | +1,921 | 0.02% | 909,223 |
| 2013-06-27 | 2013-06-25 | 8.201 | 106,265 | +191 | 0.02% | 871,499 |
| 2013-06-26 | 2013-06-24 | 8.498 | 106,074 | -96,028 | 0.02% | 901,416 |
| 2013-06-25 | 2013-06-21 | 8.436 | 202,102 | +173,110 | 0.03% | 1,704,832 |
| 2013-06-24 | 2013-06-20 | 8.279 | 28,992 | -3,201 | 0.00% | 240,033 |
| 2013-06-20 | 2013-06-18 | 8.404 | 32,193 | +21,765 | 0.01% | 270,558 |
| 2013-06-19 | 2013-06-17 | 8.482 | 10,428 | -473,527 | 0.00% | 88,454 |
| 2013-06-18 | 2013-06-14 | 8.592 | 483,955 | +641 | 0.08% | 4,158,004 |
| 2013-06-17 | 2013-06-13 | 8.639 | 483,314 | +2,560 | 0.08% | 4,175,147 |
| 2013-06-13 | 2013-06-10 | 9.209 | 480,754 | -15,363 | 0.08% | 4,427,305 |
| 2013-06-11 | 2013-06-07 | 8.942 | 496,117 | -21,218 | 0.08% | 4,436,243 |
| 2013-06-10 | 2013-06-06 | 9.021 | 517,335 | -41,361 | 0.08% | 4,666,623 |
| 2013-06-07 | 2013-06-05 | 8.958 | 558,696 | -24,181 | 0.09% | 5,004,600 |
| 2013-06-06 | 2013-06-04 | 9.021 | 582,877 | +582,877 | 0.09% | 5,257,844 |
| 2013-06-04 | 2013-05-31 | 9.429 | 0 | -19,777 | ||
| 2013-06-03 | 2013-05-30 | 9.351 | 19,777 | -694,819 | 0.00% | 184,925 |
| 2013-05-31 | 2013-05-29 | 8.942 | 714,596 | +12,726 | 0.11% | 6,389,866 |
| 2013-05-30 | 2013-05-28 | 8.816 | 701,870 | -3,818 | 0.11% | 6,187,831 |
| 2013-05-29 | 2013-05-27 | 8.722 | 705,688 | +19,726 | 0.11% | 6,154,952 |
| 2013-05-28 | 2013-05-24 | 8.800 | 685,962 | +42,634 | 0.11% | 6,036,803 |
| 2013-05-27 | 2013-05-23 | 8.958 | 643,328 | -1,909 | 0.10% | 5,762,703 |
| 2013-05-24 | 2013-05-22 | 9.131 | 645,237 | +605,466 | 0.10% | 5,891,343 |
| 2013-05-23 | 2013-05-21 | 9.272 | 39,771 | -31,180 | 0.01% | 368,755 |
| 2013-05-22 | 2013-05-20 | 9.319 | 70,951 | +4,455 | 0.01% | 661,199 |
| 2013-05-21 | 2013-05-16 | 8.879 | 66,496 | +8,272 | 0.01% | 590,422 |
| 2013-05-20 | 2013-05-15 | 8.958 | 58,224 | -94,813 | 0.01% | 521,550 |
| 2013-05-16 | 2013-05-14 | 8.973 | 153,037 | -11,454 | 0.02% | 1,373,256 |
| 2013-05-15 | 2013-05-13 | 9.272 | 164,491 | +11,454 | 0.03% | 1,525,152 |
| 2013-05-14 | 2013-05-10 | 9.351 | 153,037 | -57,311 | 0.02% | 1,430,976 |
| 2013-05-13 | 2013-05-09 | 9.476 | 210,348 | -5,090 | 0.03% | 1,993,309 |
| 2013-05-10 | 2013-05-08 | 9.539 | 215,438 | -193,721 | 0.03% | 2,055,086 |
| 2013-05-09 | 2013-05-07 | 9.445 | 409,159 | -28,635 | 0.06% | 3,864,431 |
| 2013-05-08 | 2013-05-06 | 9.555 | 437,794 | +141,265 | 0.07% | 4,183,043 |
| 2013-05-07 | 2013-05-03 | 9.649 | 296,529 | -14,954 | 0.05% | 2,861,241 |
| 2013-05-06 | 2013-05-02 | 9.618 | 311,483 | -2,545 | 0.05% | 2,995,744 |
| 2013-05-03 | 2013-04-30 | 9.586 | 314,028 | +154,628 | 0.05% | 3,010,351 |
| 2013-05-02 | 2013-04-29 | 9.649 | 159,400 | +11,454 | 0.03% | 1,538,068 |
| 2013-04-30 | 2013-04-26 | 9.476 | 147,946 | -18,454 | 0.02% | 1,401,972 |
| 2013-04-29 | 2013-04-25 | 9.602 | 166,400 | +20,999 | 0.03% | 1,597,767 |
| 2013-04-25 | 2013-04-23 | 9.775 | 145,401 | -38,816 | 0.02% | 1,421,270 |
| 2013-04-24 | 2013-04-22 | 9.759 | 184,217 | +38,816 | 0.03% | 1,797,795 |
| 2013-04-18 | 2013-04-16 | 9.618 | 145,401 | -340,435 | 0.02% | 1,398,420 |
| 2013-04-17 | 2013-04-15 | 9.665 | 485,836 | +19,089 | 0.08% | 4,695,520 |
| 2013-04-16 | 2013-04-12 | 9.649 | 466,747 | +3,182 | 0.07% | 4,503,694 |
| 2013-04-12 | 2013-04-10 | 9.681 | 463,565 | -1,909 | 0.07% | 4,487,560 |
| 2013-04-11 | 2013-04-09 | 9.806 | 465,474 | +1,909 | 0.07% | 4,564,560 |
| 2013-04-08 | 2013-04-03 | 9.853 | 463,565 | -24,180 | 0.07% | 4,567,695 |
| 2013-04-05 | 2013-04-02 | 10.042 | 487,745 | +22,907 | 0.08% | 4,897,930 |
| 2013-04-03 | 2013-03-28 | 9.712 | 464,838 | -6,999 | 0.07% | 4,514,493 |
| 2013-04-02 | 2013-03-27 | 9.618 | 471,837 | +8,272 | 0.07% | 4,537,977 |
| 2013-03-27 | 2013-03-25 | 10.482 | 463,565 | -13,363 | 0.07% | 4,859,095 |
| 2013-03-26 | 2013-03-22 | 10.372 | 476,928 | +9,545 | 0.08% | 4,946,701 |
| 2013-03-25 | 2013-03-21 | 10.105 | 467,383 | -19,726 | 0.07% | 4,722,835 |
| 2013-03-22 | 2013-03-20 | 9.853 | 487,109 | +23,535 | 0.08% | 4,799,684 |
| 2013-03-20 | 2013-03-18 | 9.869 | 463,574 | -34,998 | 0.07% | 4,575,069 |
| 2013-03-19 | 2013-03-15 | 10.136 | 498,572 | +1,918 | 0.08% | 5,053,666 |
| 2013-03-18 | 2013-03-14 | 10.026 | 496,654 | +12,727 | 0.08% | 4,979,589 |
| 2013-03-15 | 2013-03-13 | 9.963 | 483,927 | +20,362 | 0.08% | 4,821,565 |
| 2013-03-12 | 2013-03-08 | 10.482 | 463,565 | -13,363 | 0.07% | 4,859,095 |
| 2013-03-11 | 2013-03-07 | 10.608 | 476,928 | -20,999 | 0.08% | 5,059,126 |
| 2013-03-08 | 2013-03-06 | 10.419 | 497,927 | +10,182 | 0.08% | 5,187,978 |
| 2013-03-07 | 2013-03-05 | 10.089 | 487,745 | -25,454 | 0.08% | 4,920,925 |
| 2013-03-06 | 2013-03-04 | 10.058 | 513,199 | +49,634 | 0.08% | 5,161,604 |
| 2013-02-28 | 2013-02-26 | 9.712 | 463,565 | -5,091 | 0.07% | 4,502,130 |
| 2013-02-27 | 2013-02-25 | 9.885 | 468,656 | -47,724 | 0.07% | 4,632,589 |
| 2013-02-26 | 2013-02-22 | 10.011 | 516,380 | +52,815 | 0.08% | 5,169,253 |
| 2013-02-19 | 2013-02-15 | 10.545 | 463,565 | -49,634 | 0.07% | 4,888,235 |
| 2013-02-18 | 2013-02-14 | 10.686 | 513,199 | +49,634 | 0.08% | 5,484,204 |
| 2013-02-07 | 2013-02-05 | 9.555 | 463,565 | -18,454 | 0.07% | 4,429,280 |
| 2013-02-06 | 2013-02-04 | 9.822 | 482,019 | -32,452 | 0.08% | 4,734,380 |
| 2013-02-05 | 2013-02-01 | 9.979 | 514,471 | +50,906 | 0.08% | 5,133,973 |
| 2013-02-04 | 2013-01-31 | 9.791 | 463,565 | -3,226 | 0.07% | 4,538,555 |
| 2013-02-01 | 2013-01-30 | 9.806 | 466,791 | -45,771 | 0.07% | 4,577,475 |
| 2013-01-31 | 2013-01-29 | 9.272 | 512,562 | -628,056 | 0.08% | 4,752,448 |
| 2013-01-30 | 2013-01-28 | 8.958 | 1,140,618 | -128,538 | 0.18% | 10,217,249 |
| 2013-01-29 | 2013-01-25 | 8.816 | 1,269,156 | -637 | 0.20% | 11,189,142 |
| 2013-01-28 | 2013-01-24 | 8.785 | 1,269,793 | +637 | 0.20% | 11,154,848 |
| 2013-01-25 | 2013-01-23 | 9.005 | 1,269,156 | -54,719 | 0.20% | 11,428,482 |
| 2013-01-24 | 2013-01-22 | 9.146 | 1,323,875 | -720,329 | 0.21% | 12,108,459 |
| 2013-01-23 | 2013-01-21 | 8.753 | 2,044,204 | +1,909 | 0.32% | 17,893,626 |
| 2013-01-21 | 2013-01-17 | 8.675 | 2,042,295 | +15,272 | 0.32% | 17,716,441 |
| 2013-01-17 | 2013-01-15 | 8.675 | 2,027,023 | -36,271 | 0.32% | 17,583,960 |
| 2013-01-16 | 2013-01-14 | 8.738 | 2,063,294 | +37,544 | 0.33% | 18,028,302 |
| 2013-01-14 | 2013-01-10 | 8.926 | 2,025,750 | -52,179 | 0.32% | 18,082,276 |
| 2013-01-11 | 2013-01-09 | 8.769 | 2,077,929 | -33,089 | 0.33% | 18,221,487 |
| 2013-01-10 | 2013-01-08 | 8.942 | 2,111,018 | -31,817 | 0.33% | 18,876,572 |
| 2013-01-09 | 2013-01-07 | 8.942 | 2,142,835 | -187,717 | 0.34% | 19,161,077 |
| 2013-01-08 | 2013-01-04 | 8.879 | 2,330,552 | -19,089 | 0.37% | 20,693,129 |
| 2013-01-07 | 2013-01-03 | 8.800 | 2,349,641 | -17,181 | 0.37% | 20,677,997 |
| 2013-01-04 | 2013-01-02 | 8.596 | 2,366,822 | -637 | 0.37% | 20,345,663 |
| 2013-01-03 | 2012-12-31 | 8.455 | 2,367,459 | +21,636 | 0.37% | 20,016,294 |
| 2013-01-02 | 2012-12-27 | 8.345 | 2,345,823 | +14,635 | 0.37% | 19,575,312 |
| 2012-12-28 | 2012-12-24 | 8.266 | 2,331,188 | -29,271 | 0.37% | 19,270,011 |
| 2012-12-27 | 2012-12-20 | 8.423 | 2,360,459 | +12,727 | 0.37% | 19,882,920 |
| 2012-12-21 | 2012-12-19 | 8.266 | 2,347,732 | +16,544 | 0.37% | 19,406,767 |
| 2012-12-19 | 2012-12-17 | 8.392 | 2,331,188 | -13,363 | 0.37% | 19,563,091 |
| 2012-12-18 | 2012-12-14 | 8.486 | 2,344,551 | -3,181 | 0.37% | 19,896,302 |
| 2012-12-17 | 2012-12-13 | 8.455 | 2,347,732 | +7,636 | 0.37% | 19,849,507 |
| 2012-12-14 | 2012-12-12 | 8.408 | 2,340,096 | +2,545 | 0.37% | 19,674,621 |
| 2012-12-13 | 2012-12-11 | 8.423 | 2,337,551 | +6,363 | 0.37% | 19,689,959 |
| 2012-12-11 | 2012-12-07 | 8.565 | 2,331,188 | -25,453 | 0.37% | 19,966,076 |
| 2012-12-10 | 2012-12-06 | 8.612 | 2,356,641 | +1,909 | 0.37% | 20,295,180 |
| 2012-12-07 | 2012-12-05 | 8.360 | 2,354,732 | +23,544 | 0.37% | 19,686,660 |
| 2012-12-06 | 2012-12-04 | 8.455 | 2,331,188 | -316,539 | 0.37% | 19,709,631 |
| 2012-12-05 | 2012-12-03 | 8.612 | 2,647,727 | +20,998 | 0.42% | 22,801,987 |
| 2012-12-04 | 2012-11-30 | 8.518 | 2,626,729 | +3,182 | 0.41% | 22,373,477 |
| 2012-12-03 | 2012-11-29 | 8.470 | 2,623,547 | -2,545 | 0.41% | 22,222,685 |
| 2012-11-30 | 2012-11-28 | 8.596 | 2,626,092 | +2,545 | 0.41% | 22,574,398 |
| 2012-11-26 | 2012-11-22 | 8.628 | 2,623,547 | -4,047 | 0.41% | 22,634,980 |
| 2012-11-23 | 2012-11-21 | 8.612 | 2,627,594 | +75,087 | 0.41% | 22,628,603 |
| 2012-11-22 | 2012-11-20 | 8.612 | 2,552,507 | +59,178 | 0.40% | 21,981,960 |
| 2012-11-21 | 2012-11-19 | 8.643 | 2,493,329 | +15,908 | 0.39% | 21,550,691 |
| 2012-11-20 | 2012-11-16 | 8.596 | 2,477,421 | +3,734 | 0.39% | 21,296,394 |
| 2012-11-19 | 2012-11-15 | 8.643 | 2,473,687 | +4,416 | 0.39% | 21,380,919 |
| 2012-11-16 | 2012-11-14 | 8.785 | 2,469,271 | +48,997 | 0.39% | 21,691,995 |
| 2012-11-15 | 2012-11-13 | 8.722 | 2,420,274 | -15,272 | 0.38% | 21,109,427 |
| 2012-11-14 | 2012-11-12 | 8.800 | 2,435,546 | +15,272 | 0.38% | 21,434,003 |
| 2012-11-13 | 2012-11-09 | 8.800 | 2,420,274 | +1,867,623 | 0.38% | 21,299,602 |
| 2012-11-08 | 2012-11-06 | 8.910 | 552,651 | -3,182 | 0.09% | 4,924,396 |
| 2012-11-07 | 2012-11-05 | 8.879 | 555,833 | -47,724 | 0.09% | 4,935,279 |
| 2012-11-06 | 2012-11-02 | 8.910 | 603,557 | -363,685 | 0.10% | 5,377,993 |
| 2012-11-05 | 2012-11-01 | 8.706 | 967,242 | +410,432 | 0.15% | 8,421,003 |
| 2012-11-01 | 2012-10-30 | 8.470 | 556,810 | -13,363 | 0.09% | 4,716,444 |
| 2012-10-31 | 2012-10-29 | 8.408 | 570,173 | -7,636 | 0.09% | 4,793,794 |
| 2012-10-30 | 2012-10-26 | 8.518 | 577,809 | -28,635 | 0.09% | 4,921,557 |
| 2012-10-29 | 2012-10-25 | 8.690 | 606,444 | -58,542 | 0.10% | 5,270,293 |
| 2012-10-26 | 2012-10-24 | 8.690 | 664,986 | +68,724 | 0.10% | 5,779,051 |
| 2012-10-25 | 2012-10-22 | 8.423 | 596,262 | +22,908 | 0.09% | 5,022,510 |
| 2012-10-24 | 2012-10-19 | 8.675 | 573,354 | -6,364 | 0.09% | 4,973,714 |
| 2012-10-22 | 2012-10-18 | 8.643 | 579,718 | -4,454 | 0.11% | 5,010,700 |
| 2012-10-19 | 2012-10-17 | 8.643 | 584,172 | +8,909 | 0.11% | 5,049,197 |
| 2012-10-18 | 2012-10-16 | 8.706 | 575,263 | +16,585 | 0.11% | 5,008,355 |
| 2012-10-17 | 2012-10-15 | 9.021 | 558,678 | -95,449 | 0.11% | 5,039,557 |
| 2012-10-12 | 2012-10-10 | 9.005 | 654,127 | -19,752 | 0.12% | 5,890,276 |
| 2012-10-11 | 2012-10-09 | 8.958 | 673,879 | +14,635 | 0.13% | 6,036,368 |
| 2012-10-08 | 2012-10-04 | 8.580 | 659,244 | -12,726 | 0.12% | 5,656,630 |
| 2012-10-05 | 2012-10-03 | 8.628 | 671,970 | -12,727 | 0.13% | 5,797,505 |
| 2012-10-04 | 2012-09-28 | 8.470 | 684,697 | +1,909 | 0.13% | 5,799,708 |
| 2012-10-03 | 2012-09-27 | 8.250 | 682,788 | +15,272 | 0.13% | 5,633,316 |
| 2012-09-28 | 2012-09-26 | 8.078 | 667,516 | +8,272 | 0.13% | 5,391,923 |
| 2012-09-27 | 2012-09-25 | 8.156 | 659,244 | -1,272 | 0.12% | 5,376,906 |
| 2012-09-26 | 2012-09-24 | 8.313 | 660,516 | -6,363 | 0.13% | 5,491,082 |
| 2012-09-25 | 2012-09-21 | 8.376 | 666,879 | -637 | 0.13% | 5,585,900 |
| 2012-09-24 | 2012-09-20 | 8.423 | 667,516 | -578,122 | 0.13% | 5,622,706 |
| 2012-09-21 | 2012-09-19 | 8.439 | 1,245,638 | +68,087 | 0.24% | 10,511,993 |
| 2012-09-20 | 2012-09-18 | 8.423 | 1,177,551 | +24,817 | 0.22% | 9,918,898 |
| 2012-09-19 | 2012-09-17 | 8.470 | 1,152,734 | -145,693 | 0.22% | 9,764,203 |
| 2012-09-18 | 2012-09-14 | 8.617 | 1,298,427 | +17,817 | 0.25% | 11,189,124 |
| 2012-09-17 | 2012-09-13 | 8.490 | 1,280,610 | +7,458 | 0.24% | 10,873,000 |
| 2012-09-14 | 2012-09-12 | 8.490 | 1,273,152 | +93,258 | 0.24% | 10,809,678 |
| 2012-09-13 | 2012-09-11 | 8.459 | 1,179,894 | -2,521 | 0.23% | 9,980,422 |
| 2012-09-12 | 2012-09-10 | 8.395 | 1,182,415 | +558,126 | 0.23% | 9,926,687 |
| 2012-09-11 | 2012-09-07 | 8.252 | 624,289 | -2,520 | 0.12% | 5,151,904 |
| 2012-09-10 | 2012-09-06 | 8.332 | 626,809 | -15,123 | 0.12% | 5,222,437 |
| 2012-09-07 | 2012-09-05 | 8.379 | 641,932 | +17,643 | 0.12% | 5,379,001 |
| 2012-08-24 | 2012-08-22 | 8.617 | 624,289 | -2,520 | 0.12% | 5,379,776 |
| 2012-08-22 | 2012-08-20 | 8.538 | 626,809 | +2,520 | 0.12% | 5,351,755 |
| 2012-08-16 | 2012-08-14 | 8.475 | 624,289 | -1,890 | 0.12% | 5,290,609 |
| 2012-08-15 | 2012-08-13 | 8.522 | 626,179 | -3,150 | 0.12% | 5,336,438 |
| 2012-08-14 | 2012-08-10 | 8.538 | 629,329 | +5,040 | 0.12% | 5,373,271 |
| 2012-08-13 | 2012-08-09 | 8.443 | 624,289 | -1,260 | 0.12% | 5,270,794 |
| 2012-08-10 | 2012-08-08 | 8.427 | 625,549 | +1,260 | 0.12% | 5,271,504 |
| 2012-08-09 | 2012-08-07 | 8.411 | 624,289 | -11,342 | 0.12% | 5,250,979 |
| 2012-08-07 | 2012-08-03 | 8.300 | 635,631 | +24,575 | 0.12% | 5,275,765 |
| 2012-08-03 | 2012-08-01 | 8.443 | 611,056 | -64,821 | 0.12% | 5,159,069 |
| 2012-08-02 | 2012-07-31 | 8.443 | 675,877 | +38,437 | 0.13% | 5,706,345 |
| 2012-08-01 | 2012-07-30 | 8.506 | 637,440 | -8,664 | 0.12% | 5,422,291 |
| 2012-07-27 | 2012-07-25 | 7.983 | 646,104 | -5,672 | 0.12% | 5,157,617 |
| 2012-07-25 | 2012-07-23 | 7.935 | 651,776 | +12,603 | 0.12% | 5,171,864 |
| 2012-07-20 | 2012-07-18 | 7.776 | 639,173 | -3,151 | 0.12% | 4,970,421 |
| 2012-07-19 | 2012-07-17 | 7.840 | 642,324 | +10,082 | 0.12% | 5,035,700 |
| 2012-07-18 | 2012-07-16 | 7.824 | 632,242 | +7,562 | 0.12% | 4,946,625 |
| 2012-07-13 | 2012-07-11 | 8.300 | 624,680 | -5,672 | 0.12% | 5,184,872 |
| 2012-07-12 | 2012-07-10 | 8.141 | 630,352 | +1,261 | 0.12% | 5,131,912 |
| 2012-07-11 | 2012-07-09 | 7.903 | 629,091 | -3,151 | 0.12% | 4,971,890 |
| 2012-07-10 | 2012-07-06 | 7.887 | 632,242 | +1,890 | 0.12% | 4,986,760 |
| 2012-07-09 | 2012-07-05 | 7.776 | 630,352 | -4,410 | 0.12% | 4,901,826 |
| 2012-07-06 | 2012-07-04 | 7.602 | 634,762 | +1,890 | 0.12% | 4,825,309 |
| 2012-07-05 | 2012-07-03 | 7.618 | 632,872 | -475,189 | 0.12% | 4,820,986 |
| 2012-07-04 | 2012-06-29 | 7.475 | 1,108,061 | +8,192 | 0.21% | 8,282,535 |
| 2012-06-29 | 2012-06-27 | 7.395 | 1,099,869 | -2,521 | 0.21% | 8,134,027 |
| 2012-06-28 | 2012-06-26 | 7.237 | 1,102,390 | +3,781 | 0.21% | 7,977,721 |
| 2012-06-26 | 2012-06-22 | 7.530 | 1,098,609 | +10,314 | 0.21% | 8,272,112 |
| 2012-06-21 | 2012-06-19 | 7.610 | 1,088,295 | +483,756 | 0.21% | 8,281,627 |
| 2012-06-14 | 2012-06-12 | 7.610 | 604,539 | -1,248 | 0.12% | 4,600,376 |
| 2012-06-13 | 2012-06-11 | 7.770 | 605,787 | +1,248 | 0.12% | 4,706,923 |
| 2012-06-11 | 2012-06-07 | 7.434 | 604,539 | -18,645 | 0.12% | 4,493,841 |
| 2012-06-08 | 2012-06-06 | 7.209 | 623,184 | -3,745 | 0.12% | 4,492,667 |
| 2012-06-07 | 2012-06-05 | 7.161 | 626,929 | +7,490 | 0.12% | 4,489,534 |
| 2012-06-05 | 2012-06-01 | 7.466 | 619,439 | -5,617 | 0.12% | 4,624,448 |
| 2012-06-04 | 2012-05-31 | 7.610 | 625,056 | +5,617 | 0.12% | 4,756,505 |
| 2012-06-01 | 2012-05-30 | 7.546 | 619,439 | -18,101 | 0.12% | 4,674,066 |
| 2012-05-31 | 2012-05-29 | 7.610 | 637,540 | +4,369 | 0.12% | 4,851,505 |
| 2012-05-30 | 2012-05-28 | 7.289 | 633,171 | -624 | 0.12% | 4,615,384 |
| 2012-05-29 | 2012-05-25 | 7.321 | 633,795 | -6,866 | 0.12% | 4,640,240 |
| 2012-05-28 | 2012-05-24 | 7.257 | 640,661 | -4,994 | 0.12% | 4,649,453 |
| 2012-05-24 | 2012-05-22 | 7.289 | 645,655 | -1,248 | 0.12% | 4,706,384 |
| 2012-05-23 | 2012-05-21 | 7.129 | 646,903 | +23,095 | 0.12% | 4,611,844 |
| 2012-05-22 | 2012-05-18 | 7.241 | 623,808 | -628,652 | 0.12% | 4,517,153 |
| 2012-05-21 | 2012-05-17 | 7.514 | 1,252,460 | -9,987 | 0.24% | 9,410,487 |
| 2012-05-18 | 2012-05-16 | 7.434 | 1,262,447 | -28,713 | 0.24% | 9,384,401 |
| 2012-05-17 | 2012-05-15 | 7.850 | 1,291,160 | +35,579 | 0.25% | 10,135,649 |
| 2012-05-16 | 2012-05-14 | 7.369 | 1,255,581 | +13,109 | 0.24% | 9,252,902 |
| 2012-05-15 | 2012-05-11 | 8.074 | 1,242,472 | -8,739 | 0.24% | 10,032,116 |
| 2012-05-14 | 2012-05-10 | 8.074 | 1,251,211 | +8,739 | 0.24% | 10,102,678 |
| 2012-05-09 | 2012-05-07 | 8.219 | 1,242,472 | -13,733 | 0.24% | 10,211,261 |
| 2012-05-08 | 2012-05-04 | 8.283 | 1,256,205 | +13,733 | 0.24% | 10,404,626 |
| 2012-05-03 | 2012-04-30 | 8.491 | 1,242,472 | -6,242 | 0.24% | 10,549,646 |
| 2012-05-02 | 2012-04-27 | 8.379 | 1,248,714 | -14,357 | 0.24% | 10,462,611 |
| 2012-04-30 | 2012-04-26 | 8.331 | 1,263,071 | +20,599 | 0.24% | 10,522,199 |
| 2012-04-27 | 2012-04-25 | 8.042 | 1,242,472 | +6,866 | 0.24% | 9,992,306 |
| 2012-04-25 | 2012-04-23 | 8.010 | 1,235,606 | -25,592 | 0.24% | 9,897,498 |
| 2012-04-24 | 2012-04-20 | 7.866 | 1,261,198 | +6,242 | 0.24% | 9,920,651 |
| 2012-04-23 | 2012-04-19 | 7.530 | 1,254,956 | +19,350 | 0.24% | 9,449,346 |
| 2012-04-20 | 2012-04-18 | 7.466 | 1,235,606 | -3,745 | 0.24% | 9,224,468 |
| 2012-04-19 | 2012-04-17 | 7.369 | 1,239,351 | +2,496 | 0.24% | 9,133,297 |
| 2012-04-18 | 2012-04-16 | 7.450 | 1,236,855 | +8,115 | 0.24% | 9,213,978 |
| 2012-04-17 | 2012-04-13 | 7.498 | 1,228,740 | -1,873 | 0.24% | 9,212,580 |
| 2012-04-16 | 2012-04-12 | 7.530 | 1,230,613 | +70,535 | 0.24% | 9,266,053 |
| 2012-04-12 | 2012-04-10 | 7.530 | 1,160,078 | -19,974 | 0.22% | 8,734,951 |
| 2012-04-11 | 2012-04-05 | 7.514 | 1,180,052 | +19,974 | 0.23% | 8,866,443 |
| 2012-04-03 | 2012-03-30 | 7.434 | 1,160,078 | -11,236 | 0.22% | 8,623,441 |
| 2012-04-02 | 2012-03-29 | 7.353 | 1,171,314 | +61,796 | 0.23% | 8,613,139 |
| 2012-03-30 | 2012-03-28 | 7.305 | 1,109,518 | -9,363 | 0.21% | 8,105,403 |
| 2012-03-29 | 2012-03-27 | 7.450 | 1,118,881 | +9,363 | 0.22% | 8,335,128 |
| 2012-03-28 | 2012-03-26 | 6.777 | 1,109,518 | -11,235 | 0.21% | 7,518,828 |
| 2012-03-27 | 2012-03-23 | 6.665 | 1,120,753 | +9,987 | 0.22% | 7,469,279 |
| 2012-03-26 | 2012-03-22 | 6.873 | 1,110,766 | +1,248 | 0.21% | 7,634,055 |
| 2012-03-13 | 2012-03-09 | 7.401 | 1,109,518 | -4,993 | 0.21% | 8,212,053 |
| 2012-03-12 | 2012-03-08 | 7.257 | 1,114,511 | +3,745 | 0.22% | 8,088,313 |
| 2012-03-09 | 2012-03-07 | 6.793 | 1,110,766 | +1,248 | 0.21% | 7,545,080 |
| 2012-03-08 | 2012-03-06 | 6.584 | 1,109,518 | -4,369 | 0.21% | 7,305,528 |
| 2012-03-07 | 2012-03-05 | 6.472 | 1,113,887 | +624 | 0.21% | 7,209,380 |
| 2012-03-06 | 2012-03-02 | 6.280 | 1,113,263 | +3,745 | 0.21% | 6,991,321 |
| 2012-03-05 | 2012-03-01 | 6.248 | 1,109,518 | -13,108 | 0.21% | 6,932,253 |
| 2012-03-02 | 2012-02-29 | 6.488 | 1,122,626 | +43,070 | 0.22% | 7,283,926 |
| 2012-03-01 | 2012-02-28 | 6.488 | 1,079,556 | +16,853 | 0.21% | 7,004,475 |
| 2012-02-29 | 2012-02-27 | 6.392 | 1,062,703 | +1,873 | 0.21% | 6,792,978 |
| 2012-02-23 | 2012-02-21 | 6.360 | 1,060,830 | -86,140 | 0.20% | 6,747,016 |
| 2012-02-17 | 2012-02-15 | 6.088 | 1,146,970 | -3,745 | 0.22% | 6,982,502 |
| 2012-02-16 | 2012-02-14 | 5.960 | 1,150,715 | +3,745 | 0.22% | 6,857,821 |
| 2012-02-14 | 2012-02-10 | 5.992 | 1,146,970 | -10,611 | 0.22% | 6,872,252 |
| 2012-02-13 | 2012-02-09 | 6.232 | 1,157,581 | +624 | 0.22% | 7,214,004 |
| 2012-02-10 | 2012-02-08 | 5.863 | 1,156,957 | +8,115 | 0.22% | 6,783,811 |
| 2012-02-08 | 2012-02-06 | 5.815 | 1,148,842 | -16,854 | 0.22% | 6,681,013 |
| 2012-02-06 | 2012-02-02 | 5.847 | 1,165,696 | +18,726 | 0.23% | 6,816,377 |
| 2011-12-23 | 2011-12-21 | 5.367 | 1,146,970 | -1,872 | 0.22% | 6,155,627 |
| 2011-12-22 | 2011-12-20 | 5.303 | 1,148,842 | -4,994 | 0.22% | 6,092,054 |
| 2011-12-21 | 2011-12-19 | 4.966 | 1,153,836 | +4,370 | 0.22% | 5,730,351 |
| 2011-12-19 | 2011-12-15 | 4.966 | 1,149,466 | -1,873 | 0.22% | 5,708,648 |
| 2011-12-16 | 2011-12-14 | 4.982 | 1,151,339 | +4,369 | 0.22% | 5,736,395 |
| 2011-12-07 | 2011-12-05 | 5.591 | 1,146,970 | -7,490 | 0.22% | 6,412,877 |
| 2011-12-05 | 2011-12-01 | 5.751 | 1,154,460 | +7,490 | 0.22% | 6,639,705 |
| 2011-12-02 | 2011-11-30 | 5.623 | 1,146,970 | -3,121 | 0.22% | 6,449,627 |
| 2011-12-01 | 2011-11-29 | 5.751 | 1,150,091 | -1,872 | 0.22% | 6,614,577 |
| 2011-11-30 | 2011-11-28 | 5.751 | 1,151,963 | +4,993 | 0.22% | 6,625,343 |
| 2011-11-28 | 2011-11-24 | 5.847 | 1,146,970 | -4,993 | 0.22% | 6,706,877 |
| 2011-11-25 | 2011-11-23 | 5.607 | 1,151,963 | +4,993 | 0.22% | 6,459,248 |
| 2011-11-22 | 2011-11-18 | 5.831 | 1,146,970 | -624 | 0.22% | 6,688,502 |
| 2011-11-21 | 2011-11-17 | 5.863 | 1,147,594 | +624 | 0.22% | 6,728,911 |
| 2011-11-18 | 2011-11-16 | 5.799 | 1,146,970 | -4,369 | 0.22% | 6,651,752 |
| 2011-11-17 | 2011-11-15 | 5.896 | 1,151,339 | +3,745 | 0.22% | 6,787,760 |
| 2011-11-16 | 2011-11-14 | 5.976 | 1,147,594 | -3,121 | 0.22% | 6,857,606 |
| 2011-11-15 | 2011-11-11 | 5.847 | 1,150,715 | +3,745 | 0.22% | 6,728,776 |
| 2011-11-14 | 2011-11-10 | 5.735 | 1,146,970 | -13,108 | 0.22% | 6,578,252 |
| 2011-11-11 | 2011-11-09 | 6.232 | 1,160,078 | -16,229 | 0.22% | 7,229,566 |
| 2011-11-10 | 2011-11-08 | 5.671 | 1,176,307 | +2,497 | 0.23% | 6,671,129 |
| 2011-11-09 | 2011-11-07 | 5.559 | 1,173,810 | +737,181 | 0.23% | 6,525,333 |
| 2011-11-08 | 2011-11-04 | 5.623 | 436,629 | -46,815 | 0.08% | 2,455,247 |
| 2011-11-07 | 2011-11-03 | 5.607 | 483,444 | -2,497 | 0.09% | 2,710,751 |
| 2011-11-04 | 2011-11-02 | 5.463 | 485,941 | +35,580 | 0.09% | 2,654,687 |
| 2011-11-03 | 2011-11-01 | 5.463 | 450,361 | +8,739 | 0.09% | 2,460,314 |
| 2011-11-02 | 2011-10-31 | 5.607 | 441,622 | +4,993 | 0.09% | 2,476,248 |
| 2011-11-01 | 2011-10-28 | 5.607 | 436,629 | -3,121 | 0.08% | 2,448,252 |
| 2011-10-31 | 2011-10-27 | 5.623 | 439,750 | -8,739 | 0.08% | 2,472,797 |
| 2011-10-28 | 2011-10-26 | 5.367 | 448,489 | +11,860 | 0.09% | 2,406,977 |
| 2011-10-27 | 2011-10-25 | 5.287 | 436,629 | -14,356 | 0.08% | 2,308,351 |
| 2011-10-26 | 2011-10-24 | 5.287 | 450,985 | -1,249 | 0.09% | 2,384,248 |
| 2011-10-24 | 2011-10-20 | 4.918 | 452,234 | +9,363 | 0.09% | 2,224,216 |
| 2011-10-21 | 2011-10-19 | 4.982 | 442,871 | +6,242 | 0.09% | 2,206,546 |
| 2011-10-17 | 2011-10-13 | 5.046 | 436,629 | -19,974 | 0.08% | 2,203,426 |
| 2011-10-14 | 2011-10-12 | 4.870 | 456,603 | +19,974 | 0.09% | 2,223,759 |
| 2011-10-13 | 2011-10-11 | 4.566 | 436,629 | -2,497 | 0.08% | 1,993,576 |
| 2011-10-12 | 2011-10-10 | 4.486 | 439,126 | -36,827 | 0.08% | 1,969,802 |
| 2011-10-11 | 2011-10-07 | 4.518 | 475,953 | +39,324 | 0.09% | 2,150,248 |
| 2011-10-10 | 2011-10-06 | 4.326 | 436,629 | -2,497 | 0.08% | 1,888,651 |
| 2011-10-07 | 2011-10-04 | 4.181 | 439,126 | -8,738 | 0.08% | 1,836,137 |
| 2011-10-06 | 2011-10-03 | 4.326 | 447,864 | +11,235 | 0.09% | 1,937,248 |
| 2011-10-04 | 2011-09-30 | 4.406 | 436,629 | -7,490 | 0.08% | 1,923,626 |
| 2011-10-03 | 2011-09-28 | 4.550 | 444,119 | +3,121 | 0.09% | 2,020,659 |
| 2011-09-30 | 2011-09-27 | 4.646 | 440,998 | +4,369 | 0.09% | 2,048,849 |
| 2011-09-16 | 2011-09-14 | 5.656 | 436,629 | +197,248 | 0.08% | 2,469,561 |
| 2011-09-15 | 2011-09-12 | 5.656 | 239,381 | +2,743 | 0.05% | 1,353,932 |
| 2011-09-14 | 2011-09-09 | 5.867 | 236,638 | +113,537 | 0.05% | 1,388,273 |
| 2011-09-12 | 2011-09-08 | 5.753 | 123,101 | -1,234 | 0.02% | 708,226 |
| 2011-09-09 | 2011-09-07 | 5.737 | 124,335 | +1,234 | 0.02% | 713,310 |
| 2011-09-07 | 2011-09-05 | 5.591 | 123,101 | -11,107 | 0.02% | 688,276 |
| 2011-09-06 | 2011-09-02 | 5.802 | 134,208 | +11,107 | 0.03% | 778,652 |
| 2011-09-05 | 2011-09-01 | 5.818 | 123,101 | -6,787 | 0.02% | 716,206 |
| 2011-09-02 | 2011-08-31 | 5.510 | 129,888 | +6,787 | 0.03% | 715,698 |
| 2011-08-31 | 2011-08-29 | 5.186 | 123,101 | -2,468 | 0.02% | 638,401 |
| 2011-08-30 | 2011-08-26 | 5.105 | 125,569 | +2,468 | 0.02% | 641,025 |
| 2011-08-29 | 2011-08-25 | 5.105 | 123,101 | -5,553 | 0.02% | 628,426 |
| 2011-08-26 | 2011-08-24 | 5.186 | 128,654 | +5,553 | 0.03% | 667,198 |
| 2011-08-22 | 2011-08-18 | 5.235 | 123,101 | -13,575 | 0.02% | 644,386 |
| 2011-08-19 | 2011-08-17 | 5.170 | 136,676 | +13,575 | 0.03% | 706,585 |
| 2011-08-18 | 2011-08-16 | 5.154 | 123,101 | -33,320 | 0.02% | 634,411 |
| 2011-08-17 | 2011-08-15 | 5.024 | 156,421 | +33,320 | 0.03% | 785,848 |
| 2011-08-16 | 2011-08-12 | 4.910 | 123,101 | -11,724 | 0.02% | 604,486 |
| 2011-08-15 | 2011-08-11 | 4.797 | 134,825 | +1,851 | 0.03% | 646,761 |
| 2011-08-12 | 2011-08-10 | 5.008 | 132,974 | +617 | 0.03% | 665,897 |
| 2011-08-11 | 2011-08-09 | 5.073 | 132,357 | +9,256 | 0.03% | 671,387 |
| 2011-08-09 | 2011-08-05 | 6.142 | 123,101 | -10,490 | 0.02% | 756,106 |
| 2011-08-05 | 2011-08-03 | 6.482 | 133,591 | +8,022 | 0.03% | 866,002 |
| 2011-08-03 | 2011-08-01 | 6.645 | 125,569 | -617 | 0.02% | 834,350 |
| 2011-08-02 | 2011-07-29 | 6.742 | 126,186 | +3,085 | 0.02% | 850,719 |
| 2011-07-29 | 2011-07-27 | 6.871 | 123,101 | -1,851 | 0.02% | 845,881 |
| 2011-07-28 | 2011-07-26 | 6.952 | 124,952 | -9,873 | 0.02% | 868,725 |
| 2011-07-27 | 2011-07-25 | 6.936 | 134,825 | +6,171 | 0.03% | 935,182 |
| 2011-07-26 | 2011-07-22 | 7.033 | 128,654 | +2,468 | 0.03% | 904,888 |
| 2011-07-25 | 2011-07-21 | 6.985 | 126,186 | -1,851 | 0.02% | 881,394 |
| 2011-07-22 | 2011-07-20 | 6.952 | 128,037 | +4,936 | 0.02% | 890,173 |
| 2011-07-21 | 2011-07-19 | 6.904 | 123,101 | -2,468 | 0.02% | 849,871 |
| 2011-07-20 | 2011-07-18 | 7.115 | 125,569 | +1,234 | 0.02% | 893,365 |
| 2011-07-19 | 2011-07-15 | 7.033 | 124,335 | +1,234 | 0.02% | 874,510 |
| 2011-07-18 | 2011-07-14 | 7.147 | 123,101 | -617 | 0.02% | 879,796 |
| 2011-07-15 | 2011-07-13 | 7.277 | 123,718 | +617 | 0.02% | 900,246 |
| 2011-07-14 | 2011-07-12 | 7.147 | 123,101 | -6,787 | 0.02% | 879,796 |
| 2011-07-13 | 2011-07-11 | 7.309 | 129,888 | +6,787 | 0.03% | 949,352 |
| 2011-07-12 | 2011-07-08 | 7.552 | 123,101 | -15,426 | 0.02% | 929,671 |
| 2011-07-11 | 2011-07-07 | 7.374 | 138,527 | +15,426 | 0.03% | 1,021,475 |
| 2011-07-08 | 2011-07-06 | 7.147 | 123,101 | -11,107 | 0.02% | 879,796 |
| 2011-07-07 | 2011-07-05 | 7.131 | 134,208 | -153,027 | 0.03% | 957,002 |
| 2011-07-06 | 2011-07-04 | 7.050 | 287,235 | -9,873 | 0.06% | 2,024,922 |
| 2011-07-05 | 2011-06-30 | 6.888 | 297,108 | -111,069 | 0.06% | 2,046,374 |
| 2011-07-04 | 2011-06-29 | 6.904 | 408,177 | -31,469 | 0.08% | 2,817,993 |
| 2011-06-30 | 2011-06-28 | 6.855 | 439,646 | -9,873 | 0.09% | 3,013,875 |
| 2011-06-29 | 2011-06-27 | 6.596 | 449,519 | +6,171 | 0.09% | 2,964,997 |
| 2011-06-28 | 2011-06-24 | 6.645 | 443,348 | -1,851 | 0.09% | 2,945,848 |
| 2011-06-27 | 2011-06-23 | 6.580 | 445,199 | +3,085 | 0.09% | 2,929,287 |
| 2011-06-24 | 2011-06-22 | 6.596 | 442,114 | +6,170 | 0.09% | 2,916,154 |
| 2011-06-23 | 2011-06-21 | 6.564 | 435,944 | +3,086 | 0.09% | 2,861,327 |
| 2011-06-22 | 2011-06-20 | 6.499 | 432,858 | -11,724 | 0.08% | 2,813,012 |
| 2011-06-21 | 2011-06-17 | 6.677 | 444,582 | -26,533 | 0.09% | 2,968,458 |
| 2011-06-20 | 2011-06-16 | 6.564 | 471,115 | +16,660 | 0.09% | 3,092,172 |
| 2011-06-17 | 2011-06-15 | 6.661 | 454,455 | +7,404 | 0.09% | 3,027,014 |
| 2011-06-16 | 2011-06-14 | 6.709 | 447,051 | +4,937 | 0.09% | 2,999,433 |
| 2011-06-15 | 2011-06-13 | 6.790 | 442,114 | +10,490 | 0.09% | 3,002,134 |
| 2011-06-13 | 2011-06-09 | 7.066 | 431,624 | -12,958 | 0.08% | 3,049,817 |
| 2011-06-10 | 2011-06-08 | 7.309 | 444,582 | -21,288 | 0.09% | 3,249,452 |
| 2011-06-09 | 2011-06-07 | 7.422 | 465,870 | +3,085 | 0.09% | 3,457,896 |
| 2011-06-07 | 2011-06-02 | 7.601 | 462,785 | -7,405 | 0.09% | 3,517,498 |
| 2011-06-03 | 2011-06-01 | 7.828 | 470,190 | +6,171 | 0.09% | 3,680,461 |
| 2011-06-02 | 2011-05-31 | 7.813 | 464,019 | -5,554 | 0.09% | 3,625,541 |
| 2011-06-01 | 2011-05-30 | 7.520 | 469,573 | -2,478 | 0.09% | 3,531,064 |
| 2011-05-31 | 2011-05-27 | 7.618 | 472,051 | -613 | 0.09% | 3,595,898 |
| 2011-05-30 | 2011-05-26 | 7.683 | 472,664 | +12,874 | 0.09% | 3,631,408 |
| 2011-05-23 | 2011-05-19 | 8.025 | 459,790 | -11,648 | 0.09% | 3,689,998 |
| 2011-05-20 | 2011-05-18 | 8.091 | 471,438 | +7,969 | 0.09% | 3,814,238 |
| 2011-05-19 | 2011-05-17 | 7.552 | 463,469 | +2,453 | 0.09% | 3,500,284 |
| 2011-05-18 | 2011-05-16 | 7.585 | 461,016 | +1,226 | 0.09% | 3,496,798 |
| 2011-05-13 | 2011-05-11 | 7.732 | 459,790 | -27,588 | 0.09% | 3,554,998 |
| 2011-05-12 | 2011-05-09 | 7.813 | 487,378 | -1,226 | 0.10% | 3,808,053 |
| 2011-05-11 | 2011-05-06 | 7.585 | 488,604 | +1,226 | 0.10% | 3,706,052 |
| 2011-05-09 | 2011-05-05 | 7.667 | 487,378 | +27,588 | 0.10% | 3,736,503 |
| 2011-05-06 | 2011-05-04 | 7.454 | 459,790 | -10,422 | 0.09% | 3,427,499 |
| 2011-05-05 | 2011-05-03 | 7.601 | 470,212 | -613 | 0.09% | 3,574,219 |
| 2011-05-04 | 2011-04-29 | 7.732 | 470,825 | +11,035 | 0.09% | 3,640,319 |
| 2011-04-21 | 2011-04-19 | 8.515 | 459,790 | -14,100 | 0.09% | 3,914,998 |
| 2011-04-20 | 2011-04-18 | 8.613 | 473,890 | +105,445 | 0.09% | 4,081,436 |
| 2011-04-19 | 2011-04-15 | 8.645 | 368,445 | +25,748 | 0.07% | 3,185,298 |
| 2011-04-18 | 2011-04-14 | 8.531 | 342,697 | -41,075 | 0.07% | 2,923,570 |
| 2011-04-15 | 2011-04-13 | 8.743 | 383,772 | +41,075 | 0.08% | 3,355,364 |
| 2011-04-13 | 2011-04-11 | 8.923 | 342,697 | -35,557 | 0.07% | 3,057,730 |
| 2011-04-12 | 2011-04-08 | 8.890 | 378,254 | +28,200 | 0.07% | 3,362,649 |
| 2011-04-11 | 2011-04-07 | 8.564 | 350,054 | +6,744 | 0.07% | 2,997,753 |
| 2011-04-08 | 2011-04-06 | 8.564 | 343,310 | -63,145 | 0.07% | 2,940,000 |
| 2011-04-07 | 2011-04-04 | 8.727 | 406,455 | +6,131 | 0.08% | 3,547,054 |
| 2011-04-06 | 2011-04-01 | 8.189 | 400,324 | +79,697 | 0.08% | 3,278,060 |
| 2011-04-04 | 2011-03-31 | 7.667 | 320,627 | +14,100 | 0.06% | 2,458,100 |
| 2011-04-01 | 2011-03-30 | 7.324 | 306,527 | -2,452 | 0.06% | 2,245,001 |
| 2011-03-31 | 2011-03-29 | 7.340 | 308,979 | +2,452 | 0.06% | 2,268,000 |
| 2011-03-28 | 2011-03-24 | 7.667 | 306,527 | -15,326 | 0.06% | 2,350,002 |
| 2011-03-25 | 2011-03-23 | 7.781 | 321,853 | +6,743 | 0.06% | 2,504,249 |
| 2011-03-24 | 2011-03-22 | 7.667 | 315,110 | -23,909 | 0.06% | 2,415,803 |
| 2011-03-23 | 2011-03-21 | 7.552 | 339,019 | +11,648 | 0.07% | 2,560,393 |
| 2011-03-22 | 2011-03-18 | 7.406 | 327,371 | +20,844 | 0.06% | 2,424,363 |
| 2011-03-21 | 2011-03-17 | 7.275 | 306,527 | -17,778 | 0.06% | 2,230,001 |
| 2011-03-18 | 2011-03-16 | 7.585 | 324,305 | -1,226 | 0.06% | 2,459,847 |
| 2011-03-17 | 2011-03-15 | 7.308 | 325,531 | +19,004 | 0.06% | 2,378,877 |
| 2011-03-15 | 2011-03-11 | 7.846 | 306,527 | -5,517 | 0.06% | 2,405,002 |
| 2011-03-14 | 2011-03-10 | 7.879 | 312,044 | -32,492 | 0.06% | 2,458,468 |
| 2011-03-11 | 2011-03-09 | 7.895 | 344,536 | +1,226 | 0.07% | 2,720,079 |
| 2011-03-10 | 2011-03-08 | 7.520 | 343,310 | +36,783 | 0.07% | 2,581,600 |
| 2011-03-09 | 2011-03-07 | 7.373 | 306,527 | -77,858 | 0.06% | 2,260,001 |
| 2011-03-08 | 2011-03-04 | 7.667 | 384,385 | +33,105 | 0.08% | 2,946,903 |
| 2011-03-07 | 2011-03-03 | 7.259 | 351,280 | +17,166 | 0.07% | 2,549,852 |
| 2011-03-04 | 2011-03-02 | 7.438 | 334,114 | -41,688 | 0.07% | 2,485,198 |
| 2011-03-03 | 2011-03-01 | 7.650 | 375,802 | +51,497 | 0.07% | 2,874,971 |
| 2011-03-02 | 2011-02-28 | 7.242 | 324,305 | +17,778 | 0.06% | 2,348,757 |
| 2011-02-24 | 2011-02-22 | 8.156 | 306,527 | -613 | 0.06% | 2,500,002 |
| 2011-02-23 | 2011-02-21 | 8.368 | 307,140 | -1,226 | 0.06% | 2,570,131 |
| 2011-02-22 | 2011-02-18 | 8.450 | 308,366 | -4,291 | 0.06% | 2,605,540 |
| 2011-02-21 | 2011-02-17 | 8.564 | 312,657 | -11,648 | 0.06% | 2,677,497 |
| 2011-02-18 | 2011-02-16 | 8.759 | 324,305 | +5,517 | 0.06% | 2,840,727 |
| 2011-02-17 | 2011-02-15 | 8.450 | 318,788 | -8,583 | 0.06% | 2,693,601 |
| 2011-02-16 | 2011-02-14 | 8.352 | 327,371 | +9,196 | 0.06% | 2,734,083 |
| 2011-02-11 | 2011-02-09 | 8.450 | 318,175 | -12,874 | 0.06% | 2,688,422 |
| 2011-02-10 | 2011-02-08 | 8.596 | 331,049 | +6,744 | 0.07% | 2,845,800 |
| 2011-02-09 | 2011-02-07 | 8.433 | 324,305 | -31,879 | 0.06% | 2,734,927 |
| 2011-02-08 | 2011-02-02 | 8.254 | 356,184 | +49,657 | 0.07% | 2,939,859 |
| 2011-02-07 | 2011-01-31 | 8.091 | 306,527 | -12,874 | 0.06% | 2,480,002 |
| 2011-02-01 | 2011-01-28 | 8.368 | 319,401 | -17,165 | 0.06% | 2,672,731 |
| 2011-01-31 | 2011-01-27 | 8.368 | 336,566 | -20,231 | 0.07% | 2,816,366 |
| 2011-01-28 | 2011-01-26 | 8.384 | 356,797 | +12,874 | 0.07% | 2,991,478 |
| 2011-01-27 | 2011-01-25 | 8.189 | 343,923 | +3,678 | 0.07% | 2,816,219 |
| 2011-01-25 | 2011-01-21 | 8.564 | 340,245 | -3,065 | 0.07% | 2,913,752 |
| 2011-01-24 | 2011-01-20 | 8.759 | 343,310 | -20,231 | 0.07% | 3,007,200 |
| 2011-01-21 | 2011-01-19 | 8.792 | 363,541 | -3,678 | 0.07% | 3,196,272 |
| 2011-01-20 | 2011-01-18 | 8.825 | 367,219 | +144,067 | 0.07% | 3,240,589 |
| 2011-01-19 | 2011-01-17 | 8.727 | 223,152 | +175,947 | 0.04% | 1,947,404 |
| 2011-01-18 | 2011-01-14 | 8.710 | 47,205 | +5,517 | 0.01% | 411,179 |
| 2011-01-17 | 2011-01-13 | 8.743 | 41,688 | -42,607 | 0.01% | 364,483 |
| 2011-01-14 | 2011-01-12 | 8.857 | 84,295 | -51,496 | 0.02% | 746,626 |
| 2011-01-13 | 2011-01-11 | 9.118 | 135,791 | +50,270 | 0.03% | 1,238,182 |
| 2011-01-12 | 2011-01-10 | 8.792 | 85,521 | +613 | 0.02% | 751,905 |
| 2011-01-11 | 2011-01-07 | 8.662 | 84,908 | +2,452 | 0.02% | 735,436 |
| 2011-01-10 | 2011-01-06 | 8.792 | 82,456 | -36,170 | 0.02% | 724,958 |
| 2011-01-07 | 2011-01-05 | 9.200 | 118,626 | +23,296 | 0.02% | 1,091,341 |
| 2011-01-06 | 2011-01-04 | 8.890 | 95,330 | -37,396 | 0.02% | 847,476 |
| 2011-01-05 | 2011-01-03 | 8.792 | 132,726 | -10,422 | 0.03% | 1,166,934 |
| 2011-01-04 | 2010-12-31 | 8.662 | 143,148 | +33,105 | 0.03% | 1,239,885 |
| 2011-01-03 | 2010-12-29 | 8.482 | 110,043 | +28,813 | 0.02% | 933,399 |
| 2010-12-30 | 2010-12-28 | 8.352 | 81,230 | -1,226 | 0.02% | 678,403 |
| 2010-12-29 | 2010-12-24 | 8.645 | 82,456 | +7,050 | 0.02% | 712,853 |
| 2010-12-28 | 2010-12-22 | 8.971 | 75,406 | -3,678 | 0.01% | 676,504 |
| 2010-12-23 | 2010-12-21 | 9.069 | 79,084 | +613 | 0.02% | 717,241 |
| 2010-12-21 | 2010-12-17 | 9.265 | 78,471 | -20,231 | 0.02% | 727,041 |
| 2010-12-20 | 2010-12-16 | 9.298 | 98,702 | +1,226 | 0.02% | 917,703 |
| 2010-12-17 | 2010-12-15 | 9.412 | 97,476 | +44,753 | 0.02% | 917,434 |
| 2010-12-16 | 2010-12-14 | 9.135 | 52,723 | -1,226 | 0.01% | 481,604 |
| 2010-12-15 | 2010-12-13 | 9.151 | 53,949 | +9,196 | 0.01% | 493,683 |
| 2010-12-14 | 2010-12-10 | 9.298 | 44,753 | -22,683 | 0.01% | 416,101 |
| 2010-12-10 | 2010-12-08 | 9.542 | 67,436 | -20,231 | 0.01% | 643,501 |
| 2010-12-09 | 2010-12-07 | 9.673 | 87,667 | +13,488 | 0.02% | 847,993 |
| 2010-12-08 | 2010-12-06 | 9.493 | 74,179 | +8,582 | 0.01% | 704,215 |
| 2010-12-06 | 2010-12-02 | 10.032 | 65,597 | -3,678 | 0.01% | 658,053 |
| 2010-12-03 | 2010-12-01 | 10.081 | 69,275 | +3,678 | 0.01% | 698,339 |
| 2010-12-01 | 2010-11-29 | 10.276 | 65,597 | -7,969 | 0.01% | 674,103 |
| 2010-11-30 | 2010-11-26 | 10.374 | 73,566 | -11,648 | 0.01% | 763,196 |
| 2010-11-29 | 2010-11-25 | 10.276 | 85,214 | +19,617 | 0.02% | 875,695 |
| 2010-11-26 | 2010-11-24 | 10.081 | 65,597 | -3,678 | 0.01% | 661,263 |
| 2010-11-25 | 2010-11-23 | 10.227 | 69,275 | -3,065 | 0.01% | 708,509 |
| 2010-11-24 | 2010-11-22 | 10.325 | 72,340 | +6,743 | 0.01% | 746,937 |
| 2010-11-23 | 2010-11-19 | 10.554 | 65,597 | -9,196 | 0.01% | 692,293 |
| 2010-11-22 | 2010-11-18 | 10.570 | 74,793 | +9,196 | 0.01% | 790,565 |
| 2010-11-19 | 2010-11-17 | 10.342 | 65,597 | -2,452 | 0.01% | 678,383 |
| 2010-11-18 | 2010-11-16 | 10.749 | 68,049 | -1,839 | 0.01% | 731,491 |
| 2010-11-17 | 2010-11-15 | 10.798 | 69,888 | -10,422 | 0.01% | 754,679 |
| 2010-11-16 | 2010-11-12 | 10.749 | 80,310 | -9,809 | 0.02% | 863,290 |
| 2010-11-15 | 2010-11-11 | 10.994 | 90,119 | +24,522 | 0.02% | 990,781 |
| 2010-11-12 | 2010-11-10 | 10.994 | 65,597 | -613 | 0.01% | 721,183 |
| 2010-11-11 | 2010-11-09 | 11.092 | 66,210 | -105,445 | 0.01% | 734,402 |
| 2010-11-10 | 2010-11-08 | 11.255 | 171,655 | -3,065 | 0.03% | 1,932,000 |
| 2010-11-09 | 2010-11-05 | 11.451 | 174,720 | +1,839 | 0.03% | 2,000,697 |
| 2010-11-08 | 2010-11-04 | 11.435 | 172,881 | -11,648 | 0.03% | 1,976,819 |
| 2010-11-05 | 2010-11-03 | 11.353 | 184,529 | +26,974 | 0.04% | 2,094,958 |
| 2010-11-04 | 2010-11-02 | 11.125 | 157,555 | +120,159 | 0.03% | 1,752,743 |
| 2010-11-03 | 2010-11-01 | 11.190 | 37,396 | +37,396 | 0.01% | 418,457 |
| 2010-11-02 | 2010-10-29 | 10.880 | 0 | -3,065 | ||
| 2010-11-01 | 2010-10-28 | 10.962 | 3,065 | +3,065 | 0.00% | 33,597 |
| 2010-10-28 | 2010-10-26 | 11.076 | 0 | -17,166 | ||
| 2010-10-27 | 2010-10-25 | 11.190 | 17,166 | -42,913 | 0.00% | 192,086 |
| 2010-10-26 | 2010-10-22 | 11.223 | 60,079 | +60,079 | 0.01% | 674,237 |
| 2010-10-25 | 2010-10-21 | 10.978 | 0 | -23,296 | ||
| 2010-10-22 | 2010-10-20 | 11.304 | 23,296 | +3,678 | 0.00% | 263,340 |
| 2010-10-21 | 2010-10-19 | 11.549 | 19,618 | +12,261 | 0.00% | 226,563 |
| 2010-10-20 | 2010-10-18 | 11.386 | 7,357 | -21,457 | 0.00% | 83,764 |
| 2010-10-19 | 2010-10-15 | 11.924 | 28,814 | +28,201 | 0.01% | 343,576 |
| 2010-10-18 | 2010-10-14 | 12.120 | 613 | +613 | 0.00% | 7,429 |
| 2010-10-15 | 2010-10-13 | 12.087 | 0 | -40,462 | ||
| 2010-10-14 | 2010-10-12 | 12.381 | 40,462 | +40,462 | 0.01% | 500,946 |
| 2010-10-13 | 2010-10-11 | 11.908 | 0 | -31,879 | ||
| 2010-10-12 | 2010-10-08 | 12.038 | 31,879 | +31,879 | 0.01% | 383,763 |
| 2010-10-08 | 2010-10-06 | 11.908 | 0 | -2,452 | ||
| 2010-10-07 | 2010-10-05 | 12.218 | 2,452 | +2,452 | 0.00% | 29,957 |
| 2010-09-30 | 2010-09-28 | 12.560 | 0 | -4,291 | ||
| 2010-09-29 | 2010-09-27 | 12.723 | 4,291 | -1,226 | 0.00% | 54,595 |
| 2010-09-28 | 2010-09-24 | 11.957 | 5,517 | -6,131 | 0.00% | 65,964 |
| 2010-09-27 | 2010-09-22 | 12.071 | 11,648 | +9,196 | 0.00% | 140,600 |
| 2010-09-24 | 2010-09-21 | 11.826 | 2,452 | +2,452 | 0.00% | 28,997 |
| 2010-09-22 | 2010-09-20 | 11.614 | 0 | -9,809 | ||
| 2010-09-21 | 2010-09-17 | 11.451 | 9,809 | +9,809 | 0.00% | 112,322 |
| 2010-09-20 | 2010-09-16 | 11.451 | 0 | -613 | ||
| 2010-09-17 | 2010-09-15 | 11.337 | 613 | -1,839 | 0.00% | 6,949 |
| 2010-09-16 | 2010-09-14 | 11.500 | 2,452 | -4,292 | 0.00% | 28,198 |
| 2010-09-15 | 2010-09-13 | 11.418 | 6,744 | +3,066 | 0.00% | 77,005 |
| 2010-09-14 | 2010-09-10 | 11.500 | 3,678 | +3,678 | 0.00% | 42,296 |
| 2010-09-13 | 2010-09-09 | 11.483 | 0 | -11,648 | ||
| 2010-09-09 | 2010-09-07 | 11.092 | 11,648 | +11,648 | 0.00% | 129,200 |
| 2010-09-08 | 2010-09-06 | 10.733 | 0 | -71,114 | ||
| 2010-09-07 | 2010-09-03 | 10.766 | 71,114 | -4,292 | 0.01% | 765,598 |
| 2010-09-06 | 2010-09-02 | 10.618 | 75,406 | +3,679 | 0.01% | 800,627 |
| 2010-09-03 | 2010-09-01 | 10.372 | 71,727 | +4,593 | 0.01% | 743,937 |
| 2010-09-02 | 2010-08-31 | 10.372 | 67,134 | -18,309 | 0.01% | 696,299 |
| 2010-09-01 | 2010-08-30 | 10.568 | 85,443 | -141,592 | 0.02% | 902,996 |
| 2010-08-31 | 2010-08-27 | 10.454 | 227,035 | +227,035 | 0.04% | 2,373,357 |
| 2010-08-26 | 2010-08-24 | 10.831 | 0 | -2,441 | ||
| 2010-08-24 | 2010-08-20 | 11.322 | 2,441 | -14,037 | 0.00% | 27,637 |
| 2010-08-23 | 2010-08-19 | 11.535 | 16,478 | +16,478 | 0.00% | 190,076 |
| 2010-08-19 | 2010-08-17 | 11.306 | 0 | -7,934 | ||
| 2010-08-18 | 2010-08-16 | 11.486 | 7,934 | +1,221 | 0.00% | 91,130 |
| 2010-08-16 | 2010-08-12 | 11.224 | 6,713 | +6,713 | 0.00% | 75,345 |
| 2010-08-13 | 2010-08-11 | 11.011 | 0 | -1,831 | ||
| 2010-08-12 | 2010-08-10 | 11.207 | 1,831 | -7,324 | 0.00% | 20,521 |
| 2010-08-11 | 2010-08-09 | 11.470 | 9,155 | -1,220 | 0.00% | 105,004 |
| 2010-08-10 | 2010-08-06 | 11.552 | 10,375 | +9,154 | 0.00% | 119,847 |
| 2010-08-09 | 2010-08-05 | 11.781 | 1,221 | +611 | 0.00% | 14,384 |
| 2010-08-05 | 2010-08-03 | 11.879 | 610 | +610 | 0.00% | 7,246 |
| 2010-08-04 | 2010-08-02 | 12.191 | 0 | -24,672 | ||
| 2010-08-03 | 2010-07-30 | 11.994 | 24,672 | -3,662 | 0.00% | 295,914 |
| 2010-08-02 | 2010-07-29 | 11.306 | 28,334 | +1,220 | 0.01% | 320,337 |
| 2010-07-30 | 2010-07-28 | 11.257 | 27,114 | +12,817 | 0.01% | 305,211 |
| 2010-07-29 | 2010-07-27 | 11.142 | 14,297 | +610 | 0.00% | 159,295 |
| 2010-07-28 | 2010-07-26 | 11.191 | 13,687 | -6,713 | 0.00% | 153,172 |
| 2010-07-27 | 2010-07-23 | 11.240 | 20,400 | +610 | 0.00% | 229,300 |
| 2010-07-26 | 2010-07-22 | 11.240 | 19,790 | +610 | 0.00% | 222,443 |
| 2010-07-23 | 2010-07-21 | 11.076 | 19,180 | +1,221 | 0.00% | 212,444 |
| 2010-07-22 | 2010-07-20 | 10.781 | 17,959 | +1,221 | 0.00% | 193,623 |
| 2010-07-21 | 2010-07-19 | 10.290 | 16,738 | +3,051 | 0.00% | 172,232 |
| 2010-07-20 | 2010-07-16 | 10.372 | 13,687 | -1,831 | 0.00% | 141,959 |
| 2010-07-19 | 2010-07-15 | 10.372 | 15,518 | -610 | 0.00% | 160,949 |
| 2010-07-16 | 2010-07-14 | 10.454 | 16,128 | +2,441 | 0.00% | 168,597 |
| 2010-07-15 | 2010-07-13 | 10.208 | 13,687 | -1,220 | 0.00% | 139,716 |
| 2010-07-14 | 2010-07-12 | 10.437 | 14,907 | -4,883 | 0.00% | 155,589 |
| 2010-07-13 | 2010-07-09 | 10.421 | 19,790 | +3,052 | 0.00% | 206,230 |
| 2010-07-12 | 2010-07-08 | 10.388 | 16,738 | +1,220 | 0.00% | 173,877 |
| 2010-07-09 | 2010-07-07 | 10.323 | 15,518 | -12,206 | 0.00% | 160,186 |
| 2010-07-08 | 2010-07-06 | 10.454 | 27,724 | +4,883 | 0.01% | 289,818 |
| 2010-07-07 | 2010-07-05 | 10.159 | 22,841 | +5,492 | 0.00% | 232,037 |
| 2010-07-06 | 2010-07-02 | 10.273 | 17,349 | -7,934 | 0.00% | 178,234 |
| 2010-07-05 | 2010-06-30 | 10.568 | 25,283 | +1,783 | 0.00% | 267,201 |
| 2010-07-02 | 2010-06-29 | 10.405 | 23,500 | -17,089 | 0.00% | 244,507 |
| 2010-06-30 | 2010-06-28 | 10.945 | 40,589 | +15,868 | 0.01% | 444,257 |
| 2010-06-29 | 2010-06-25 | 10.962 | 24,721 | +1,221 | 0.00% | 270,983 |
| 2010-06-25 | 2010-06-23 | 11.388 | 23,500 | -1,221 | 0.00% | 267,610 |
| 2010-06-24 | 2010-06-22 | 11.371 | 24,721 | -4,272 | 0.00% | 281,109 |
| 2010-06-23 | 2010-06-21 | 11.224 | 28,993 | +4,883 | 0.01% | 325,412 |
| 2010-06-22 | 2010-06-18 | 11.044 | 24,110 | +610 | 0.00% | 266,260 |
| 2010-06-18 | 2010-06-15 | 10.650 | 23,500 | -12,816 | 0.00% | 250,283 |
| 2010-06-17 | 2010-06-14 | 10.814 | 36,316 | +12,816 | 0.01% | 392,728 |
| 2010-06-15 | 2010-06-11 | 10.355 | 23,500 | -7,934 | 0.00% | 243,352 |
| 2010-06-14 | 2010-06-10 | 10.224 | 31,434 | -7,324 | 0.01% | 321,391 |
| 2010-06-11 | 2010-06-09 | 10.257 | 38,758 | -5,493 | 0.01% | 397,544 |
| 2010-06-10 | 2010-06-08 | 10.355 | 44,251 | +18,920 | 0.01% | 458,237 |
| 2010-06-09 | 2010-06-07 | 10.192 | 25,331 | -24,412 | 0.01% | 258,162 |
| 2010-06-08 | 2010-06-04 | 10.372 | 49,743 | +9,765 | 0.01% | 515,923 |
| 2010-06-07 | 2010-06-03 | 10.585 | 39,978 | +610 | 0.01% | 423,159 |
| 2010-06-04 | 2010-06-02 | 10.503 | 39,368 | +15,868 | 0.01% | 413,477 |
| 2010-06-03 | 2010-06-01 | 10.863 | 23,500 | -148,424 | 0.00% | 255,288 |
| 2010-06-02 | 2010-05-31 | 11.306 | 171,924 | -846,073 | 0.03% | 1,943,726 |
| 2010-06-01 | 2010-05-28 | 11.535 | 1,017,997 | +3,051 | 0.20% | 11,743,103 |
| 2010-05-31 | 2010-05-27 | 11.074 | 1,014,946 | +20,364 | 0.20% | 11,239,592 |
| 2010-05-28 | 2010-05-26 | 10.547 | 994,582 | +4,248 | 0.20% | 10,489,599 |
| 2010-05-27 | 2010-05-25 | 10.596 | 990,334 | +961,211 | 0.20% | 10,493,756 |
| 2010-05-26 | 2010-05-24 | 11.140 | 29,123 | +5,461 | 0.01% | 324,430 |
| 2010-05-25 | 2010-05-20 | 10.777 | 23,662 | +14,564 | 0.00% | 255,016 |
| 2010-05-24 | 2010-05-19 | 10.695 | 9,098 | -4,248 | 0.00% | 97,304 |
| 2010-05-20 | 2010-05-18 | 11.437 | 13,346 | +4,248 | 0.00% | 152,633 |
| 2010-05-19 | 2010-05-17 | 11.931 | 9,098 | -11,530 | 0.00% | 108,548 |
| 2010-05-18 | 2010-05-14 | 12.722 | 20,628 | -3,034 | 0.00% | 262,430 |
| 2010-05-17 | 2010-05-13 | 13.019 | 23,662 | +10,923 | 0.00% | 308,047 |
| 2010-05-14 | 2010-05-12 | 12.689 | 12,739 | -607 | 0.00% | 161,646 |
| 2010-05-13 | 2010-05-11 | 12.854 | 13,346 | -2,427 | 0.00% | 171,547 |
| 2010-05-12 | 2010-05-10 | 13.101 | 15,773 | -10,694 | 0.00% | 206,643 |
| 2010-05-07 | 2010-05-05 | 13.282 | 26,467 | -2,427 | 0.01% | 351,543 |
| 2010-05-06 | 2010-05-04 | 14.073 | 28,894 | -7,282 | 0.01% | 406,634 |
| 2010-05-05 | 2010-05-03 | 14.106 | 36,176 | +7,282 | 0.01% | 510,308 |
| 2010-05-04 | 2010-04-30 | 14.485 | 28,894 | +2,427 | 0.01% | 418,538 |
| 2010-04-30 | 2010-04-28 | 14.683 | 26,467 | -1,214 | 0.01% | 388,616 |
| 2010-04-29 | 2010-04-27 | 14.963 | 27,681 | +1,214 | 0.01% | 414,196 |
| 2010-04-28 | 2010-04-26 | 14.667 | 26,467 | -3,034 | 0.01% | 388,180 |
| 2010-04-27 | 2010-04-23 | 14.765 | 29,501 | -3,641 | 0.01% | 435,595 |
| 2010-04-26 | 2010-04-22 | 14.848 | 33,142 | -1,821 | 0.01% | 492,087 |
| 2010-04-23 | 2010-04-21 | 14.831 | 34,963 | +8,496 | 0.01% | 518,549 |
| 2010-04-22 | 2010-04-20 | 14.485 | 26,467 | -4,248 | 0.01% | 383,382 |
| 2010-04-20 | 2010-04-16 | 14.897 | 30,715 | +4,248 | 0.01% | 457,570 |
| 2010-04-19 | 2010-04-15 | 15.276 | 26,467 | -1,214 | 0.01% | 404,318 |
| 2010-04-16 | 2010-04-14 | 15.408 | 27,681 | +1,214 | 0.01% | 426,512 |
| 2010-04-14 | 2010-04-12 | 15.688 | 26,467 | -41,264 | 0.01% | 415,222 |
| 2010-04-13 | 2010-04-09 | 15.359 | 67,731 | +41,264 | 0.01% | 1,040,260 |
| 2010-04-12 | 2010-04-08 | 15.062 | 26,467 | -153,013 | 0.01% | 398,648 |
| 2010-04-09 | 2010-04-07 | 14.930 | 179,480 | -14,564 | 0.04% | 2,679,678 |
| 2010-04-08 | 2010-04-01 | 14.930 | 194,044 | -24,879 | 0.04% | 2,897,122 |
| 2010-04-07 | 2010-03-31 | 15.161 | 218,923 | +171,730 | 0.04% | 3,319,079 |
| 2010-04-01 | 2010-03-30 | 15.507 | 47,193 | -10,334 | 0.01% | 731,822 |
| 2010-03-31 | 2010-03-29 | 15.029 | 57,527 | +4,248 | 0.01% | 864,579 |
| 2010-03-30 | 2010-03-26 | 14.930 | 53,279 | -11,530 | 0.01% | 795,468 |
| 2010-03-29 | 2010-03-25 | 14.914 | 64,809 | +11,530 | 0.01% | 966,545 |
| 2010-03-26 | 2010-03-24 | 14.864 | 53,279 | -4,855 | 0.01% | 791,956 |
| 2010-03-25 | 2010-03-23 | 14.947 | 58,134 | +4,855 | 0.01% | 868,912 |
| 2010-03-24 | 2010-03-22 | 14.798 | 53,279 | -5,461 | 0.01% | 788,444 |
| 2010-03-23 | 2010-03-19 | 14.996 | 58,740 | +3,641 | 0.01% | 880,874 |
| 2010-03-22 | 2010-03-18 | 14.996 | 55,099 | -8,496 | 0.01% | 826,273 |
| 2010-03-19 | 2010-03-17 | 15.177 | 63,595 | +10,316 | 0.01% | 965,208 |
| 2010-03-16 | 2010-03-12 | 15.573 | 53,279 | -7,889 | 0.01% | 829,710 |
| 2010-03-15 | 2010-03-11 | 15.721 | 61,168 | -4,854 | 0.01% | 961,637 |
| 2010-03-12 | 2010-03-10 | 15.359 | 66,022 | +2,427 | 0.01% | 1,014,012 |
| 2010-03-11 | 2010-03-09 | 14.996 | 63,595 | -1,820 | 0.01% | 953,680 |
| 2010-03-10 | 2010-03-08 | 14.947 | 65,415 | -18,812 | 0.01% | 977,739 |
| 2010-03-09 | 2010-03-05 | 14.930 | 84,227 | +1,821 | 0.02% | 1,257,529 |
| 2010-03-08 | 2010-03-04 | 14.815 | 82,406 | -7,282 | 0.02% | 1,220,835 |
| 2010-03-05 | 2010-03-03 | 14.980 | 89,688 | -4,248 | 0.02% | 1,343,497 |
| 2010-03-04 | 2010-03-02 | 14.601 | 93,936 | -9,102 | 0.02% | 1,371,526 |
| 2010-03-03 | 2010-03-01 | 15.161 | 103,038 | +22,452 | 0.02% | 1,562,153 |
| 2010-03-01 | 2010-02-25 | 14.996 | 80,586 | -3,641 | 0.02% | 1,208,480 |
| 2010-02-26 | 2010-02-24 | 14.732 | 84,227 | -5,461 | 0.02% | 1,240,873 |
| 2010-02-25 | 2010-02-23 | 14.502 | 89,688 | +7,282 | 0.02% | 1,300,635 |
| 2010-02-24 | 2010-02-22 | 14.320 | 82,406 | +13,956 | 0.02% | 1,180,095 |
| 2010-02-23 | 2010-02-19 | 13.974 | 68,450 | +3,641 | 0.01% | 956,550 |
| 2010-02-22 | 2010-02-18 | 14.304 | 64,809 | -606 | 0.01% | 927,029 |
| 2010-02-19 | 2010-02-17 | 14.535 | 65,415 | +606 | 0.01% | 950,789 |
| 2010-02-17 | 2010-02-11 | 14.996 | 64,809 | -4,247 | 0.01% | 971,885 |
| 2010-02-12 | 2010-02-10 | 15.046 | 69,056 | +1,213 | 0.01% | 1,038,988 |
| 2010-02-11 | 2010-02-09 | 14.040 | 67,843 | +2,428 | 0.01% | 952,539 |
| 2010-02-10 | 2010-02-08 | 14.222 | 65,415 | -37,623 | 0.01% | 930,307 |
| 2010-02-09 | 2010-02-05 | 14.485 | 103,038 | +1,820 | 0.02% | 1,492,535 |
| 2010-02-08 | 2010-02-04 | 14.914 | 101,218 | +3,034 | 0.02% | 1,509,540 |
| 2010-02-05 | 2010-02-03 | 15.458 | 98,184 | +29,734 | 0.02% | 1,517,686 |
| 2010-02-04 | 2010-02-02 | 14.255 | 68,450 | -1,213 | 0.01% | 975,726 |
| 2010-02-03 | 2010-02-01 | 14.255 | 69,663 | -84,955 | 0.01% | 993,017 |
| 2010-02-02 | 2010-01-29 | 14.765 | 154,618 | +89,203 | 0.03% | 2,283,002 |
| 2010-02-01 | 2010-01-28 | 14.831 | 65,415 | -16,385 | 0.01% | 970,193 |
| 2010-01-29 | 2010-01-27 | 15.375 | 81,800 | +16,385 | 0.02% | 1,257,689 |
| 2010-01-28 | 2010-01-26 | 15.161 | 65,415 | -13,351 | 0.01% | 991,753 |
| 2010-01-27 | 2010-01-25 | 16.150 | 78,766 | +3,035 | 0.02% | 1,272,047 |
| 2010-01-26 | 2010-01-22 | 15.721 | 75,731 | +24,758 | 0.02% | 1,190,585 |
| 2010-01-25 | 2010-01-21 | 15.721 | 50,973 | -15,019 | 0.01% | 801,359 |
| 2010-01-22 | 2010-01-20 | 16.809 | 65,992 | +2,427 | 0.01% | 1,109,251 |
| 2010-01-21 | 2010-01-19 | 17.138 | 63,565 | -21,238 | 0.01% | 1,089,406 |
| 2010-01-20 | 2010-01-18 | 17.073 | 84,803 | +12,743 | 0.02% | 1,447,802 |
| 2010-01-19 | 2010-01-15 | 17.468 | 72,060 | -10,923 | 0.01% | 1,258,747 |
| 2010-01-18 | 2010-01-14 | 17.633 | 82,983 | -10,316 | 0.02% | 1,463,225 |
| 2010-01-15 | 2010-01-13 | 17.171 | 93,299 | +3,641 | 0.02% | 1,602,076 |
| 2010-01-14 | 2010-01-12 | 17.402 | 89,658 | +23,666 | 0.02% | 1,560,240 |
| 2010-01-12 | 2010-01-08 | 17.369 | 65,992 | -7,282 | 0.01% | 1,146,226 |
| 2010-01-11 | 2010-01-07 | 17.995 | 73,274 | +7,282 | 0.01% | 1,318,593 |
| 2010-01-07 | 2010-01-05 | 17.962 | 65,992 | -1,214 | 0.01% | 1,185,376 |
| 2010-01-06 | 2010-01-04 | 18.061 | 67,206 | +15,778 | 0.01% | 1,213,827 |
| 2010-01-05 | 2009-12-31 | 16.908 | 51,428 | -193,577 | 0.01% | 869,531 |
| 2010-01-04 | 2009-12-29 | 16.578 | 245,005 | +102,553 | 0.05% | 4,061,732 |
| 2009-12-30 | 2009-12-28 | 15.738 | 142,452 | +9,710 | 0.03% | 2,241,869 |
| 2009-12-29 | 2009-12-24 | 15.507 | 132,742 | -2,428 | 0.03% | 2,058,431 |
| 2009-12-28 | 2009-12-22 | 14.419 | 135,170 | +23,666 | 0.03% | 1,949,067 |
| 2009-12-21 | 2009-12-17 | 15.260 | 111,504 | -4,247 | 0.02% | 1,701,531 |
| 2009-12-18 | 2009-12-16 | 15.342 | 115,751 | -148,672 | 0.02% | 1,775,876 |
| 2009-12-17 | 2009-12-15 | 15.787 | 264,423 | +211,174 | 0.05% | 4,174,486 |
| 2009-12-16 | 2009-12-14 | 15.062 | 53,249 | +455 | 0.01% | 802,040 |
| 2009-12-15 | 2009-12-11 | 14.897 | 52,794 | +16,385 | 0.01% | 786,487 |
| 2009-12-11 | 2009-12-09 | 15.540 | 36,409 | -80,708 | 0.01% | 565,795 |
| 2009-12-10 | 2009-12-08 | 16.842 | 117,117 | +62,503 | 0.02% | 1,972,464 |
| 2009-12-09 | 2009-12-07 | 16.034 | 54,614 | +7,282 | 0.01% | 875,700 |
| 2009-12-08 | 2009-12-04 | 15.144 | 47,332 | +10,923 | 0.01% | 716,818 |
| 2009-12-07 | 2009-12-03 | 14.057 | 36,409 | +24,273 | 0.01% | 511,795 |
| 2009-12-04 | 2009-12-02 | 13.365 | 12,136 | -16,324 | 0.00% | 162,194 |
| 2009-12-03 | 2009-12-01 | 13.052 | 28,460 | -20,025 | 0.01% | 371,448 |
| 2009-12-02 | 2009-11-30 | 13.085 | 48,485 | +48,485 | 0.01% | 634,404 |
| 2009-12-01 | 2009-11-27 | 11.535 | 0 | -42,478 | ||
| 2009-11-27 | 2009-11-25 | 11.783 | 42,478 | -24,879 | 0.01% | 500,505 |
| 2009-11-25 | 2009-11-23 | 11.865 | 67,357 | +36,409 | 0.01% | 799,196 |
| 2009-11-24 | 2009-11-20 | 11.420 | 30,948 | -122,578 | 0.01% | 353,431 |
| 2009-11-23 | 2009-11-19 | 10.514 | 153,526 | +95,271 | 0.03% | 1,614,139 |
| 2009-11-19 | 2009-11-17 | 10.415 | 58,255 | +58,255 | 0.01% | 606,720 |
| 2009-11-18 | 2009-11-16 | 10.069 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy