History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-23 | 2025-04-17 | 7.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.130 | 0 | -391,000 | ||
| 2025-01-24 | 2025-01-22 | 7.150 | 391,000 | -1,000 | 0.04% | 2,795,650 |
| 2025-01-23 | 2025-01-21 | 7.130 | 392,000 | -3,000 | 0.04% | 2,794,960 |
| 2025-01-22 | 2025-01-20 | 7.180 | 395,000 | -29,000 | 0.04% | 2,836,100 |
| 2025-01-20 | 2025-01-16 | 7.190 | 424,000 | -607,000 | 0.04% | 3,048,560 |
| 2025-01-17 | 2025-01-15 | 7.180 | 1,031,000 | -61,000 | 0.09% | 7,402,580 |
| 2025-01-16 | 2025-01-14 | 7.180 | 1,092,000 | -24,000 | 0.10% | 7,840,560 |
| 2025-01-15 | 2025-01-13 | 7.180 | 1,116,000 | -30,500 | 0.10% | 8,012,880 |
| 2025-01-14 | 2025-01-10 | 7.200 | 1,146,500 | -21,000 | 0.10% | 8,254,800 |
| 2025-01-13 | 2025-01-09 | 7.200 | 1,167,500 | -31,000 | 0.10% | 8,406,000 |
| 2025-01-10 | 2025-01-08 | 7.170 | 1,198,500 | -34,000 | 0.11% | 8,593,245 |
| 2025-01-09 | 2025-01-07 | 7.170 | 1,232,500 | -14,000 | 0.11% | 8,837,025 |
| 2025-01-08 | 2025-01-06 | 7.120 | 1,246,500 | -41,088,000 | 0.11% | 8,875,080 |
| 2025-01-06 | 2025-01-02 | 7.130 | 42,334,500 | -1,000 | 3.80% | 301,844,985 |
| 2025-01-03 | 2024-12-31 | 7.110 | 42,335,500 | -1,000 | 3.80% | 301,005,405 |
| 2024-12-30 | 2024-12-24 | 7.150 | 42,336,500 | -63,000 | 3.80% | 302,705,975 |
| 2024-12-27 | 2024-12-20 | 7.100 | 42,399,500 | +31,000 | 3.81% | 301,036,450 |
| 2024-12-23 | 2024-12-19 | 7.100 | 42,368,500 | +9,000 | 3.81% | 300,816,350 |
| 2024-12-19 | 2024-12-17 | 7.110 | 42,359,500 | -64,000 | 3.80% | 301,176,045 |
| 2024-12-18 | 2024-12-16 | 7.110 | 42,423,500 | -58,000 | 3.81% | 301,631,085 |
| 2024-12-17 | 2024-12-13 | 6.720 | 42,481,500 | +32,000 | 3.82% | 285,475,680 |
| 2024-12-16 | 2024-12-12 | 6.800 | 42,449,500 | +58,000 | 3.81% | 288,656,600 |
| 2024-12-13 | 2024-12-11 | 6.810 | 42,391,500 | +30,000 | 3.81% | 288,686,115 |
| 2024-12-12 | 2024-12-10 | 6.780 | 42,361,500 | +35,000 | 3.80% | 287,210,970 |
| 2024-12-10 | 2024-12-06 | 6.780 | 42,326,500 | +54,000 | 3.80% | 286,973,670 |
| 2024-12-09 | 2024-12-05 | 6.750 | 42,272,500 | +87,000 | 3.80% | 285,339,375 |
| 2024-12-06 | 2024-12-04 | 6.800 | 42,185,500 | +84,000 | 3.79% | 286,861,400 |
| 2024-12-05 | 2024-12-03 | 6.770 | 42,101,500 | +215,000 | 3.78% | 285,027,155 |
| 2024-12-04 | 2024-12-02 | 6.800 | 41,886,500 | +31,000 | 3.76% | 284,828,200 |
| 2024-12-03 | 2024-11-29 | 6.870 | 41,855,500 | +10,000 | 3.76% | 287,547,285 |
| 2024-12-02 | 2024-11-28 | 6.860 | 41,845,500 | +94,000 | 3.76% | 287,060,130 |
| 2024-11-29 | 2024-11-27 | 6.880 | 41,751,500 | +343,000 | 3.75% | 287,250,320 |
| 2024-11-28 | 2024-11-26 | 6.900 | 41,408,500 | +109,000 | 3.72% | 285,718,650 |
| 2024-11-25 | 2024-11-21 | 6.900 | 41,299,500 | +83,000 | 3.71% | 284,966,550 |
| 2024-11-22 | 2024-11-20 | 6.900 | 41,216,500 | +10,000 | 3.70% | 284,393,850 |
| 2024-11-21 | 2024-11-19 | 6.910 | 41,206,500 | +69,000 | 3.70% | 284,736,915 |
| 2024-11-20 | 2024-11-18 | 6.900 | 41,137,500 | +103,000 | 3.69% | 283,848,750 |
| 2024-11-18 | 2024-11-14 | 6.920 | 41,034,500 | +100,000 | 3.69% | 283,958,740 |
| 2024-11-15 | 2024-11-13 | 6.940 | 40,934,500 | +50,000 | 3.68% | 284,085,430 |
| 2024-11-14 | 2024-11-12 | 6.950 | 40,884,500 | +15,000 | 3.67% | 284,147,275 |
| 2024-11-13 | 2024-11-11 | 6.840 | 40,869,500 | -492,900 | 3.67% | 279,547,380 |
| 2024-11-07 | 2024-11-05 | 6.820 | 41,362,400 | -39,000 | 3.71% | 282,091,568 |
| 2024-11-06 | 2024-11-04 | 6.860 | 41,401,400 | -1,000 | 3.72% | 284,013,604 |
| 2024-11-05 | 2024-11-01 | 6.790 | 41,402,400 | +111,000 | 3.72% | 281,122,296 |
| 2024-11-04 | 2024-10-31 | 6.790 | 41,291,400 | +11,000 | 3.71% | 280,368,606 |
| 2024-11-01 | 2024-10-30 | 6.750 | 41,280,400 | +48,000 | 3.71% | 278,642,700 |
| 2024-10-31 | 2024-10-29 | 6.750 | 41,232,400 | +280,000 | 3.70% | 278,318,700 |
| 2024-10-30 | 2024-10-28 | 6.800 | 40,952,400 | +370,000 | 3.68% | 278,476,320 |
| 2024-10-28 | 2024-10-24 | 6.870 | 40,582,400 | +61,000 | 3.64% | 278,801,088 |
| 2024-10-25 | 2024-10-23 | 6.820 | 40,521,400 | +3,000 | 3.64% | 276,355,948 |
| 2024-10-23 | 2024-10-21 | 6.950 | 40,518,400 | +5,000 | 3.64% | 281,602,880 |
| 2024-10-21 | 2024-10-17 | 6.960 | 40,513,400 | -20,000 | 3.64% | 281,973,264 |
| 2024-10-18 | 2024-10-16 | 6.960 | 40,533,400 | +150,000 | 3.64% | 282,112,464 |
| 2024-10-17 | 2024-10-15 | 6.970 | 40,383,400 | +460,000 | 3.63% | 281,472,298 |
| 2024-10-14 | 2024-10-09 | 6.960 | 39,923,400 | -1,000 | 3.59% | 277,866,864 |
| 2024-10-10 | 2024-10-08 | 6.960 | 39,924,400 | +8,000 | 3.59% | 277,873,824 |
| 2024-10-09 | 2024-10-07 | 6.990 | 39,916,400 | -9,000 | 3.59% | 279,015,636 |
| 2024-10-04 | 2024-10-02 | 6.970 | 39,925,400 | -50,000 | 3.59% | 278,280,038 |
| 2024-10-03 | 2024-09-30 | 6.960 | 39,975,400 | +20,000 | 3.59% | 278,228,784 |
| 2024-09-27 | 2024-09-25 | 6.960 | 39,955,400 | +186,000 | 3.59% | 278,089,584 |
| 2024-09-26 | 2024-09-24 | 6.950 | 39,769,400 | +43,000 | 3.57% | 276,397,330 |
| 2024-09-24 | 2024-09-20 | 6.980 | 39,726,400 | +100,000 | 3.57% | 277,290,272 |
| 2024-09-23 | 2024-09-19 | 6.950 | 39,626,400 | +93,000 | 3.56% | 275,403,480 |
| 2024-09-20 | 2024-09-17 | 6.950 | 39,533,400 | +118,000 | 3.55% | 274,757,130 |
| 2024-09-19 | 2024-09-16 | 6.960 | 39,415,400 | +187,000 | 3.54% | 274,331,184 |
| 2024-09-16 | 2024-09-12 | 6.950 | 39,228,400 | -1,000 | 3.52% | 272,637,380 |
| 2024-09-13 | 2024-09-11 | 6.950 | 39,229,400 | +57,000 | 3.52% | 272,644,330 |
| 2024-09-12 | 2024-09-10 | 6.970 | 39,172,400 | +400,000 | 3.52% | 273,031,628 |
| 2024-09-11 | 2024-09-09 | 6.980 | 38,772,400 | +270,000 | 3.48% | 270,631,352 |
| 2024-09-10 | 2024-09-05 | 6.990 | 38,502,400 | +8,920,000 | 3.46% | 269,131,776 |
| 2024-09-09 | 2024-09-04 | 6.990 | 29,582,400 | +275,000 | 2.66% | 206,780,976 |
| 2024-09-05 | 2024-09-03 | 7.180 | 29,307,400 | -2,680,000 | 2.63% | 210,427,132 |
| 2024-09-04 | 2024-09-02 | 7.130 | 31,987,400 | -3,530,000 | 2.87% | 228,070,162 |
| 2024-09-03 | 2024-08-30 | 7.100 | 35,517,400 | -806,000 | 3.19% | 252,173,540 |
| 2024-09-02 | 2024-08-29 | 6.850 | 36,323,400 | +78,000 | 3.26% | 248,815,290 |
| 2024-08-30 | 2024-08-28 | 6.860 | 36,245,400 | -158,043,200 | 3.26% | 248,643,444 |
| 2024-08-29 | 2024-08-27 | 6.880 | 194,288,600 | +117,000 | 17.45% | 1,336,705,568 |
| 2024-08-28 | 2024-08-26 | 6.870 | 194,171,600 | +51,000 | 17.44% | 1,333,958,892 |
| 2024-08-26 | 2024-08-22 | 6.920 | 194,120,600 | +87,000 | 17.43% | 1,343,314,552 |
| 2024-08-23 | 2024-08-21 | 6.910 | 194,033,600 | +140,000 | 17.43% | 1,340,772,176 |
| 2024-08-22 | 2024-08-20 | 6.910 | 193,893,600 | +18,000 | 17.41% | 1,339,804,776 |
| 2024-08-21 | 2024-08-19 | 6.910 | 193,875,600 | +9,000 | 17.41% | 1,339,680,396 |
| 2024-08-20 | 2024-08-16 | 6.900 | 193,866,600 | +1,000 | 17.41% | 1,337,679,540 |
| 2024-08-19 | 2024-08-15 | 6.900 | 193,865,600 | +38,000 | 17.41% | 1,337,672,640 |
| 2024-08-16 | 2024-08-14 | 6.930 | 193,827,600 | +25,000 | 17.41% | 1,343,225,268 |
| 2024-08-14 | 2024-08-12 | 6.930 | 193,802,600 | +5,000 | 17.41% | 1,343,052,018 |
| 2024-08-13 | 2024-08-09 | 6.940 | 193,797,600 | -40,000 | 17.41% | 1,344,955,344 |
| 2024-08-09 | 2024-08-07 | 6.970 | 193,837,600 | -6,000 | 17.41% | 1,351,048,072 |
| 2024-08-08 | 2024-08-06 | 6.910 | 193,843,600 | +1,000 | 17.41% | 1,339,459,276 |
| 2024-08-05 | 2024-08-01 | 6.940 | 193,842,600 | -45,000 | 17.41% | 1,345,267,644 |
| 2024-08-01 | 2024-07-30 | 6.900 | 193,887,600 | +1,000 | 17.41% | 1,337,824,440 |
| 2024-07-31 | 2024-07-29 | 7.120 | 193,886,600 | -121,000 | 17.41% | 1,380,472,592 |
| 2024-07-30 | 2024-07-26 | 7.130 | 194,007,600 | -733,000 | 17.42% | 1,383,274,188 |
| 2024-07-26 | 2024-07-24 | 7.080 | 194,740,600 | -417,000 | 17.49% | 1,378,763,448 |
| 2024-07-25 | 2024-07-23 | 7.070 | 195,157,600 | -456,000 | 17.53% | 1,379,764,232 |
| 2024-07-24 | 2024-07-22 | 7.110 | 195,613,600 | -165,000 | 17.57% | 1,390,812,696 |
| 2024-07-23 | 2024-07-19 | 7.050 | 195,778,600 | -628,000 | 17.58% | 1,380,239,130 |
| 2024-07-22 | 2024-07-18 | 7.030 | 196,406,600 | -20,000 | 17.64% | 1,380,738,398 |
| 2024-07-19 | 2024-07-17 | 7.040 | 196,426,600 | -251,000 | 17.64% | 1,382,843,264 |
| 2024-07-18 | 2024-07-16 | 7.030 | 196,677,600 | -714,000 | 17.66% | 1,382,643,528 |
| 2024-07-17 | 2024-07-15 | 6.900 | 197,391,600 | +20,000 | 17.73% | 1,362,002,040 |
| 2024-07-15 | 2024-07-11 | 6.830 | 197,371,600 | +67,000 | 17.73% | 1,348,048,028 |
| 2024-07-12 | 2024-07-10 | 6.910 | 197,304,600 | +28,000 | 17.72% | 1,363,374,786 |
| 2024-07-11 | 2024-07-09 | 6.940 | 197,276,600 | +9,000 | 17.72% | 1,369,099,604 |
| 2024-07-10 | 2024-07-08 | 6.910 | 197,267,600 | +31,000 | 17.72% | 1,363,119,116 |
| 2024-07-05 | 2024-07-03 | 6.950 | 197,236,600 | -57,000 | 17.71% | 1,370,794,370 |
| 2024-07-04 | 2024-07-02 | 6.950 | 197,293,600 | -38,000 | 17.72% | 1,371,190,520 |
| 2024-07-03 | 2024-06-28 | 6.930 | 197,331,600 | +7,000 | 17.72% | 1,367,507,988 |
| 2024-06-27 | 2024-06-25 | 7.020 | 197,324,600 | -1,000 | 17.72% | 1,385,218,692 |
| 2024-06-26 | 2024-06-24 | 7.020 | 197,325,600 | -100,000 | 17.72% | 1,385,225,712 |
| 2024-06-25 | 2024-06-21 | 7.050 | 197,425,600 | -86,000 | 17.73% | 1,391,850,480 |
| 2024-06-24 | 2024-06-20 | 7.060 | 197,511,600 | -35,000 | 17.74% | 1,394,431,896 |
| 2024-06-20 | 2024-06-18 | 7.090 | 197,546,600 | -60,000 | 17.74% | 1,400,605,394 |
| 2024-06-19 | 2024-06-17 | 7.090 | 197,606,600 | -97,000 | 17.75% | 1,401,030,794 |
| 2024-06-18 | 2024-06-14 | 7.110 | 197,703,600 | -183,000 | 17.76% | 1,405,672,596 |
| 2024-06-17 | 2024-06-13 | 7.130 | 197,886,600 | -876,000 | 17.77% | 1,410,931,458 |
| 2024-06-14 | 2024-06-12 | 7.100 | 198,762,600 | -483,000 | 17.85% | 1,411,214,460 |
| 2024-06-13 | 2024-06-11 | 7.040 | 199,245,600 | -2,237,000 | 17.89% | 1,402,689,024 |
| 2024-06-12 | 2024-06-07 | 6.870 | 201,482,600 | -79,000 | 18.10% | 1,384,185,462 |
| 2024-06-11 | 2024-06-06 | 6.870 | 201,561,600 | +200,000 | 18.10% | 1,384,728,192 |
| 2024-06-06 | 2024-06-04 | 6.830 | 201,361,600 | -16,000 | 18.08% | 1,375,299,728 |
| 2024-06-05 | 2024-06-03 | 6.830 | 201,377,600 | +10,000 | 18.09% | 1,375,409,008 |
| 2024-06-04 | 2024-05-31 | 6.800 | 201,367,600 | -209,000 | 18.09% | 1,369,299,680 |
| 2024-06-03 | 2024-05-30 | 6.750 | 201,576,600 | +85,000 | 18.10% | 1,360,642,050 |
| 2024-05-31 | 2024-05-29 | 6.790 | 201,491,600 | +43,000 | 18.10% | 1,368,127,964 |
| 2024-05-30 | 2024-05-28 | 6.800 | 201,448,600 | -270,000 | 18.09% | 1,369,850,480 |
| 2024-05-28 | 2024-05-24 | 6.860 | 201,718,600 | -135,000 | 18.12% | 1,383,789,596 |
| 2024-05-27 | 2024-05-23 | 6.830 | 201,853,600 | -126,000 | 18.13% | 1,378,660,088 |
| 2024-05-24 | 2024-05-22 | 6.790 | 201,979,600 | +215,000 | 18.14% | 1,371,441,484 |
| 2024-05-23 | 2024-05-21 | 6.790 | 201,764,600 | -243,000 | 18.12% | 1,369,981,634 |
| 2024-05-22 | 2024-05-20 | 6.790 | 202,007,600 | -642,000 | 18.14% | 1,371,631,604 |
| 2024-05-21 | 2024-05-17 | 6.810 | 202,649,600 | -275,000 | 18.20% | 1,380,043,776 |
| 2024-05-20 | 2024-05-16 | 6.870 | 202,924,600 | -248,000 | 18.23% | 1,394,092,002 |
| 2024-05-17 | 2024-05-14 | 6.740 | 203,172,600 | -390,000 | 18.25% | 1,369,383,324 |
| 2024-05-16 | 2024-05-13 | 6.660 | 203,562,600 | -108,000 | 18.28% | 1,355,726,916 |
| 2024-05-14 | 2024-05-10 | 6.600 | 203,670,600 | -34,000 | 18.29% | 1,344,225,960 |
| 2024-05-13 | 2024-05-09 | 6.400 | 203,704,600 | +85,000 | 18.30% | 1,303,709,440 |
| 2024-05-10 | 2024-05-08 | 6.620 | 203,619,600 | -280,000 | 18.29% | 1,347,961,752 |
| 2024-05-09 | 2024-05-07 | 6.670 | 203,899,600 | -247,000 | 18.31% | 1,360,010,332 |
| 2024-05-08 | 2024-05-06 | 6.700 | 204,146,600 | -5,000 | 18.34% | 1,367,782,220 |
| 2024-05-07 | 2024-05-03 | 6.720 | 204,151,600 | -1,000 | 18.34% | 1,371,898,752 |
| 2024-05-06 | 2024-05-02 | 6.680 | 204,152,600 | +10,000 | 18.34% | 1,363,739,368 |
| 2024-05-03 | 2024-04-30 | 6.700 | 204,142,600 | +67,000 | 18.33% | 1,367,755,420 |
| 2024-05-02 | 2024-04-29 | 6.750 | 204,075,600 | -9,000 | 18.33% | 1,377,510,300 |
| 2024-04-30 | 2024-04-26 | 6.760 | 204,084,600 | -220,000 | 18.33% | 1,379,611,896 |
| 2024-04-29 | 2024-04-25 | 6.720 | 204,304,600 | -120,000 | 18.35% | 1,372,926,912 |
| 2024-04-26 | 2024-04-24 | 6.760 | 204,424,600 | -199,000 | 18.36% | 1,381,910,296 |
| 2024-04-24 | 2024-04-22 | 6.800 | 204,623,600 | +51,000 | 18.38% | 1,391,440,480 |
| 2024-04-23 | 2024-04-19 | 6.800 | 204,572,600 | -95,000 | 18.37% | 1,391,093,680 |
| 2024-04-22 | 2024-04-18 | 6.810 | 204,667,600 | -81,000 | 18.38% | 1,393,786,356 |
| 2024-04-19 | 2024-04-17 | 6.800 | 204,748,600 | -1,152,000 | 18.39% | 1,392,290,480 |
| 2024-04-18 | 2024-04-16 | 6.800 | 205,900,600 | -43,000 | 18.49% | 1,400,124,080 |
| 2024-04-17 | 2024-04-15 | 6.840 | 205,943,600 | +2,000 | 18.50% | 1,408,654,224 |
| 2024-04-16 | 2024-04-12 | 6.900 | 205,941,600 | -88,000 | 18.50% | 1,420,997,040 |
| 2024-04-15 | 2024-04-11 | 6.900 | 206,029,600 | -74,000 | 18.50% | 1,421,604,240 |
| 2024-04-12 | 2024-04-10 | 6.940 | 206,103,600 | -185,000 | 18.51% | 1,430,358,984 |
| 2024-04-11 | 2024-04-09 | 6.940 | 206,288,600 | -60,000 | 18.53% | 1,431,642,884 |
| 2024-04-10 | 2024-04-08 | 6.940 | 206,348,600 | -297,000 | 18.53% | 1,432,059,284 |
| 2024-04-09 | 2024-04-05 | 6.920 | 206,645,600 | -20,000 | 18.56% | 1,429,987,552 |
| 2024-04-08 | 2024-04-03 | 6.890 | 206,665,600 | -372,000 | 18.56% | 1,423,925,984 |
| 2024-04-05 | 2024-04-02 | 6.880 | 207,037,600 | -32,000 | 18.59% | 1,424,418,688 |
| 2024-04-03 | 2024-03-28 | 6.850 | 207,069,600 | -351,000 | 18.60% | 1,418,426,760 |
| 2024-04-02 | 2024-03-27 | 6.860 | 207,420,600 | -46,000 | 18.63% | 1,422,905,316 |
| 2024-03-28 | 2024-03-26 | 6.910 | 207,466,600 | -58,000 | 18.63% | 1,433,594,206 |
| 2024-03-27 | 2024-03-25 | 6.920 | 207,524,600 | -120,000 | 18.64% | 1,436,070,232 |
| 2024-03-26 | 2024-03-22 | 6.920 | 207,644,600 | -48,000 | 18.65% | 1,436,900,632 |
| 2024-03-25 | 2024-03-21 | 6.930 | 207,692,600 | -316,000 | 18.65% | 1,439,309,718 |
| 2024-03-22 | 2024-03-20 | 6.910 | 208,008,600 | -127,000 | 18.68% | 1,437,339,426 |
| 2024-03-21 | 2024-03-19 | 6.930 | 208,135,600 | -1,000 | 18.69% | 1,442,379,708 |
| 2024-03-20 | 2024-03-18 | 6.950 | 208,136,600 | +91,000 | 18.69% | 1,446,549,370 |
| 2024-03-19 | 2024-03-15 | 6.910 | 208,045,600 | +67,000 | 18.69% | 1,437,595,096 |
| 2024-03-18 | 2024-03-14 | 6.930 | 207,978,600 | -50,000 | 18.68% | 1,441,291,698 |
| 2024-03-15 | 2024-03-13 | 6.910 | 208,028,600 | +91,000 | 18.68% | 1,437,477,626 |
| 2024-03-14 | 2024-03-12 | 6.980 | 207,937,600 | -85,000 | 18.68% | 1,451,404,448 |
| 2024-03-13 | 2024-03-11 | 6.920 | 208,022,600 | +150,000 | 18.68% | 1,439,516,392 |
| 2024-03-12 | 2024-03-08 | 6.900 | 207,872,600 | +57,000 | 18.67% | 1,434,320,940 |
| 2024-03-11 | 2024-03-07 | 6.990 | 207,815,600 | -226,000 | 18.66% | 1,452,631,044 |
| 2024-03-08 | 2024-03-06 | 6.990 | 208,041,600 | -25,000 | 18.68% | 1,454,210,784 |
| 2024-03-07 | 2024-03-05 | 6.990 | 208,066,600 | +34,000 | 18.69% | 1,454,385,534 |
| 2024-03-06 | 2024-03-04 | 6.990 | 208,032,600 | -485,000 | 18.68% | 1,454,147,874 |
| 2024-03-05 | 2024-03-01 | 7.020 | 208,517,600 | -23,000 | 18.73% | 1,463,793,552 |
| 2024-03-04 | 2024-02-29 | 7.000 | 208,540,600 | -145,000 | 18.73% | 1,459,784,200 |
| 2024-03-01 | 2024-02-28 | 7.010 | 208,685,600 | -55,000 | 18.74% | 1,462,886,056 |
| 2024-02-29 | 2024-02-27 | 7.020 | 208,740,600 | -110,000 | 18.75% | 1,465,359,012 |
| 2024-02-28 | 2024-02-26 | 7.040 | 208,850,600 | -161,000 | 18.76% | 1,470,308,224 |
| 2024-02-27 | 2024-02-23 | 6.970 | 209,011,600 | -155,000 | 18.77% | 1,456,810,852 |
| 2024-02-23 | 2024-02-21 | 6.920 | 209,166,600 | -25,000 | 18.79% | 1,447,432,872 |
| 2024-02-22 | 2024-02-20 | 6.910 | 209,191,600 | -20,000 | 18.79% | 1,445,513,956 |
| 2024-02-21 | 2024-02-19 | 6.960 | 209,211,600 | -13,000 | 18.79% | 1,456,112,736 |
| 2024-02-20 | 2024-02-16 | 6.980 | 209,224,600 | -24,000 | 18.79% | 1,460,387,708 |
| 2024-02-16 | 2024-02-14 | 6.950 | 209,248,600 | -20,000 | 18.79% | 1,454,277,770 |
| 2024-02-15 | 2024-02-09 | 6.890 | 209,268,600 | -128,000 | 18.80% | 1,441,860,654 |
| 2024-02-14 | 2024-02-07 | 6.900 | 209,396,600 | -206,000 | 18.81% | 1,444,836,540 |
| 2024-02-08 | 2024-02-06 | 6.760 | 209,602,600 | -24,000 | 18.83% | 1,416,913,576 |
| 2024-02-07 | 2024-02-05 | 6.740 | 209,626,600 | -21,000 | 18.83% | 1,412,883,284 |
| 2024-02-06 | 2024-02-02 | 6.770 | 209,647,600 | -127,000 | 18.83% | 1,419,314,252 |
| 2024-02-05 | 2024-02-01 | 6.750 | 209,774,600 | -167,000 | 18.84% | 1,415,978,550 |
| 2024-02-02 | 2024-01-31 | 6.740 | 209,941,600 | +52,000 | 18.86% | 1,415,006,384 |
| 2024-01-31 | 2024-01-29 | 6.740 | 209,889,600 | +1,000 | 18.85% | 1,414,655,904 |
| 2024-01-30 | 2024-01-26 | 6.740 | 209,888,600 | -122,000 | 18.85% | 1,414,649,164 |
| 2024-01-29 | 2024-01-25 | 6.730 | 210,010,600 | -56,000 | 18.86% | 1,413,371,338 |
| 2024-01-26 | 2024-01-24 | 6.750 | 210,066,600 | -115,000 | 18.87% | 1,417,949,550 |
| 2024-01-25 | 2024-01-23 | 6.760 | 210,181,600 | -192,000 | 18.88% | 1,420,827,616 |
| 2024-01-24 | 2024-01-22 | 6.740 | 210,373,600 | -692,000 | 18.89% | 1,417,918,064 |
| 2024-01-23 | 2024-01-19 | 6.760 | 211,065,600 | -401,000 | 18.96% | 1,426,803,456 |
| 2024-01-22 | 2024-01-18 | 6.760 | 211,466,600 | -359,000 | 18.99% | 1,429,514,216 |
| 2024-01-19 | 2024-01-17 | 6.760 | 211,825,600 | -136,000 | 19.02% | 1,431,941,056 |
| 2024-01-18 | 2024-01-16 | 6.780 | 211,961,600 | -242,000 | 19.04% | 1,437,099,648 |
| 2024-01-17 | 2024-01-15 | 6.780 | 212,203,600 | -246,000 | 19.06% | 1,438,740,408 |
| 2024-01-16 | 2024-01-12 | 6.780 | 212,449,600 | -495,000 | 19.08% | 1,440,408,288 |
| 2024-01-12 | 2024-01-10 | 6.790 | 212,944,600 | -55,000 | 19.13% | 1,445,893,834 |
| 2024-01-11 | 2024-01-09 | 6.780 | 212,999,600 | -539,000 | 19.13% | 1,444,137,288 |
| 2024-01-10 | 2024-01-08 | 6.740 | 213,538,600 | -161,000 | 19.18% | 1,439,250,164 |
| 2024-01-09 | 2024-01-05 | 6.730 | 213,699,600 | -193,000 | 19.19% | 1,438,198,308 |
| 2024-01-08 | 2024-01-04 | 6.730 | 213,892,600 | -37,000 | 19.21% | 1,439,497,198 |
| 2024-01-05 | 2024-01-03 | 6.730 | 213,929,600 | -31,000 | 19.21% | 1,439,746,208 |
| 2024-01-04 | 2024-01-02 | 6.740 | 213,960,600 | -144,000 | 19.22% | 1,442,094,444 |
| 2024-01-03 | 2023-12-29 | 6.730 | 214,104,600 | -269,000 | 19.23% | 1,440,923,958 |
| 2024-01-02 | 2023-12-28 | 6.740 | 214,373,600 | -330,000 | 19.25% | 1,444,878,064 |
| 2023-12-29 | 2023-12-27 | 6.740 | 214,703,600 | -113,000 | 19.28% | 1,447,102,264 |
| 2023-12-28 | 2023-12-22 | 6.730 | 214,816,600 | -67,000 | 19.29% | 1,445,715,718 |
| 2023-12-27 | 2023-12-21 | 6.730 | 214,883,600 | -144,000 | 19.30% | 1,446,166,628 |
| 2023-12-22 | 2023-12-20 | 6.750 | 215,027,600 | -20,000 | 19.31% | 1,451,436,300 |
| 2023-12-21 | 2023-12-19 | 6.750 | 215,047,600 | -81,500 | 19.31% | 1,451,571,300 |
| 2023-12-20 | 2023-12-18 | 6.780 | 215,129,100 | -20,000 | 19.32% | 1,458,575,298 |
| 2023-12-19 | 2023-12-15 | 6.770 | 215,149,100 | -126,000 | 19.32% | 1,456,559,407 |
| 2023-12-18 | 2023-12-14 | 6.770 | 215,275,100 | -167,000 | 19.33% | 1,457,412,427 |
| 2023-12-15 | 2023-12-13 | 6.800 | 215,442,100 | -828,000 | 19.35% | 1,465,006,280 |
| 2023-12-14 | 2023-12-12 | 6.710 | 216,270,100 | -956,000 | 19.42% | 1,451,172,371 |
| 2023-12-13 | 2023-12-11 | 6.410 | 217,226,100 | +160,000 | 19.51% | 1,392,419,301 |
| 2023-12-12 | 2023-12-08 | 6.350 | 217,066,100 | -30,000 | 19.50% | 1,378,369,735 |
| 2023-12-11 | 2023-12-07 | 6.300 | 217,096,100 | -129,000 | 19.50% | 1,367,705,430 |
| 2023-12-01 | 2023-11-29 | 6.480 | 217,225,100 | +19,000 | 19.51% | 1,407,618,648 |
| 2023-11-30 | 2023-11-28 | 6.540 | 217,206,100 | +46,000 | 19.51% | 1,420,527,894 |
| 2023-11-29 | 2023-11-27 | 6.590 | 217,160,100 | -115,000 | 19.50% | 1,431,085,059 |
| 2023-11-28 | 2023-11-24 | 6.600 | 217,275,100 | +60,000 | 19.51% | 1,434,015,660 |
| 2023-11-27 | 2023-11-23 | 6.600 | 217,215,100 | -43,000 | 19.51% | 1,433,619,660 |
| 2023-11-24 | 2023-11-22 | 6.580 | 217,258,100 | +9,000 | 19.51% | 1,429,558,298 |
| 2023-11-23 | 2023-11-21 | 6.570 | 217,249,100 | -204,000 | 19.51% | 1,427,326,587 |
| 2023-11-22 | 2023-11-20 | 6.510 | 217,453,100 | -233,000 | 19.53% | 1,415,619,681 |
| 2023-11-21 | 2023-11-17 | 6.400 | 217,686,100 | -30,000 | 19.55% | 1,393,191,040 |
| 2023-11-20 | 2023-11-16 | 6.350 | 217,716,100 | +34,000 | 19.55% | 1,382,497,235 |
| 2023-11-17 | 2023-11-15 | 6.400 | 217,682,100 | -108,000 | 19.55% | 1,393,165,440 |
| 2023-11-16 | 2023-11-14 | 6.210 | 217,790,100 | -48,000 | 19.56% | 1,352,476,521 |
| 2023-11-15 | 2023-11-13 | 6.130 | 217,838,100 | -26,000 | 19.56% | 1,335,347,553 |
| 2023-11-14 | 2023-11-10 | 5.700 | 217,864,100 | +316,000 | 19.57% | 1,241,825,370 |
| 2023-11-13 | 2023-11-09 | 6.600 | 217,548,100 | +108,000 | 19.54% | 1,435,817,460 |
| 2023-11-10 | 2023-11-08 | 6.480 | 217,440,100 | +4,000 | 19.53% | 1,409,011,848 |
| 2023-11-09 | 2023-11-07 | 6.500 | 217,436,100 | -93,000 | 19.53% | 1,413,334,650 |
| 2023-11-08 | 2023-11-06 | 6.340 | 217,529,100 | -14,000 | 19.54% | 1,379,134,494 |
| 2023-11-07 | 2023-11-03 | 6.250 | 217,543,100 | +63,000 | 19.54% | 1,359,644,375 |
| 2023-11-06 | 2023-11-02 | 6.260 | 217,480,100 | -128,000 | 19.53% | 1,361,425,426 |
| 2023-11-03 | 2023-11-01 | 5.990 | 217,608,100 | +3,000 | 19.54% | 1,303,472,519 |
| 2023-11-02 | 2023-10-31 | 6.000 | 217,605,100 | -29,000 | 19.54% | 1,305,630,600 |
| 2023-11-01 | 2023-10-30 | 6.030 | 217,634,100 | -133,000 | 19.55% | 1,312,333,623 |
| 2023-10-31 | 2023-10-27 | 5.940 | 217,767,100 | -8,000 | 19.56% | 1,293,536,574 |
| 2023-10-30 | 2023-10-26 | 5.820 | 217,775,100 | +36,000 | 19.56% | 1,267,451,082 |
| 2023-10-27 | 2023-10-25 | 5.860 | 217,739,100 | -20,000 | 19.56% | 1,275,951,126 |
| 2023-10-26 | 2023-10-24 | 5.880 | 217,759,100 | +16,000 | 19.56% | 1,280,423,508 |
| 2023-10-25 | 2023-10-20 | 5.860 | 217,743,100 | -10,000 | 19.56% | 1,275,974,566 |
| 2023-10-24 | 2023-10-19 | 5.850 | 217,753,100 | -9,000 | 19.56% | 1,273,855,635 |
| 2023-10-20 | 2023-10-18 | 5.820 | 217,762,100 | +75,000 | 19.56% | 1,267,375,422 |
| 2023-10-19 | 2023-10-17 | 5.840 | 217,687,100 | +2,000 | 19.55% | 1,271,292,664 |
| 2023-10-18 | 2023-10-16 | 5.850 | 217,685,100 | +3,000 | 19.55% | 1,273,457,835 |
| 2023-10-17 | 2023-10-13 | 5.900 | 217,682,100 | +93,000 | 19.55% | 1,284,324,390 |
| 2023-10-16 | 2023-10-12 | 5.830 | 217,589,100 | -21,000 | 19.54% | 1,268,544,453 |
| 2023-10-13 | 2023-10-11 | 5.790 | 217,610,100 | +20,000 | 19.54% | 1,259,962,479 |
| 2023-10-12 | 2023-10-10 | 5.860 | 217,590,100 | +11,000 | 19.54% | 1,275,077,986 |
| 2023-10-11 | 2023-10-09 | 5.920 | 217,579,100 | -7,000 | 19.54% | 1,288,068,272 |
| 2023-10-10 | 2023-10-06 | 5.810 | 217,586,100 | +35,000 | 19.54% | 1,264,175,241 |
| 2023-10-09 | 2023-10-05 | 5.780 | 217,551,100 | +10,000 | 19.54% | 1,257,445,358 |
| 2023-10-06 | 2023-10-04 | 5.830 | 217,541,100 | +21,000 | 19.54% | 1,268,264,613 |
| 2023-10-05 | 2023-10-03 | 5.880 | 217,520,100 | +17,000 | 19.54% | 1,279,018,188 |
| 2023-10-04 | 2023-09-29 | 5.830 | 217,503,100 | -67,000 | 19.53% | 1,268,043,073 |
| 2023-09-29 | 2023-09-27 | 5.920 | 217,570,100 | +27,000 | 19.54% | 1,288,014,992 |
| 2023-09-28 | 2023-09-26 | 5.910 | 217,543,100 | +21,000 | 19.54% | 1,285,679,721 |
| 2023-09-27 | 2023-09-25 | 5.960 | 217,522,100 | -64,000 | 19.54% | 1,296,431,716 |
| 2023-09-26 | 2023-09-22 | 5.850 | 217,586,100 | +16,000 | 19.54% | 1,272,878,685 |
| 2023-09-25 | 2023-09-21 | 5.870 | 217,570,100 | +62,000 | 19.54% | 1,277,136,487 |
| 2023-09-22 | 2023-09-20 | 5.920 | 217,508,100 | +15,000 | 19.54% | 1,287,647,952 |
| 2023-09-21 | 2023-09-19 | 6.040 | 217,493,100 | -78,000 | 19.53% | 1,313,658,324 |
| 2023-09-20 | 2023-09-18 | 5.890 | 217,571,100 | +25,000 | 19.54% | 1,281,493,779 |
| 2023-09-19 | 2023-09-15 | 5.870 | 217,546,100 | +44,000 | 19.54% | 1,276,995,607 |
| 2023-09-18 | 2023-09-14 | 6.000 | 217,502,100 | -168,000 | 19.53% | 1,305,012,600 |
| 2023-09-15 | 2023-09-13 | 5.880 | 217,670,100 | +62,000 | 19.55% | 1,279,900,188 |
| 2023-09-14 | 2023-09-12 | 5.960 | 217,608,100 | -5,000 | 19.54% | 1,296,944,276 |
| 2023-09-13 | 2023-09-11 | 6.090 | 217,613,100 | -12,000 | 19.54% | 1,325,263,779 |
| 2023-09-11 | 2023-09-06 | 5.990 | 217,625,100 | -39,000 | 19.55% | 1,303,574,349 |
| 2023-09-07 | 2023-09-05 | 6.020 | 217,664,100 | -117,000 | 19.55% | 1,310,337,882 |
| 2023-09-06 | 2023-09-04 | 5.920 | 217,781,100 | +6,000 | 19.56% | 1,289,264,112 |
| 2023-09-05 | 2023-08-31 | 5.916 | 217,775,100 | +148,000 | 19.56% | 1,288,386,338 |
| 2023-09-04 | 2023-08-30 | 6.192 | 217,627,100 | +5,014,521 | 19.55% | 1,347,653,986 |
| 2023-08-31 | 2023-08-29 | 6.182 | 212,612,579 | -397,634 | 19.55% | 1,314,425,406 |
| 2023-08-30 | 2023-08-28 | 6.059 | 213,010,213 | -28,333 | 19.58% | 1,290,720,429 |
| 2023-08-29 | 2023-08-25 | 6.080 | 213,038,546 | -60,573 | 19.58% | 1,295,253,233 |
| 2023-08-28 | 2023-08-24 | 6.080 | 213,099,119 | +5,861 | 19.59% | 1,295,621,511 |
| 2023-08-25 | 2023-08-23 | 5.967 | 213,093,258 | -373,210 | 19.59% | 1,271,593,546 |
| 2023-08-24 | 2023-08-22 | 5.691 | 213,466,468 | -967,219 | 19.62% | 1,214,827,198 |
| 2023-08-23 | 2023-08-21 | 5.097 | 214,433,687 | -429,876 | 19.71% | 1,093,030,816 |
| 2023-08-22 | 2023-08-18 | 5.384 | 214,863,563 | +138,733 | 19.75% | 1,156,800,767 |
| 2023-08-21 | 2023-08-17 | 5.486 | 214,724,830 | -342,924 | 19.74% | 1,178,032,055 |
| 2023-08-18 | 2023-08-16 | 5.322 | 215,067,754 | -209,075 | 19.77% | 1,144,692,122 |
| 2023-08-17 | 2023-08-15 | 5.210 | 215,276,829 | -53,735 | 19.79% | 1,121,566,737 |
| 2023-08-16 | 2023-08-14 | 5.179 | 215,330,564 | -62,527 | 19.80% | 1,115,234,627 |
| 2023-08-15 | 2023-08-11 | 5.067 | 215,393,091 | -416,198 | 19.80% | 1,091,307,194 |
| 2023-08-14 | 2023-08-10 | 5.067 | 215,809,289 | -179,766 | 19.84% | 1,093,415,897 |
| 2023-08-11 | 2023-08-09 | 4.974 | 215,989,055 | -314,590 | 19.86% | 1,074,429,847 |
| 2023-08-10 | 2023-08-08 | 4.790 | 216,303,645 | +1,954 | 19.88% | 1,036,143,106 |
| 2023-08-09 | 2023-08-07 | 4.739 | 216,301,691 | -9,770 | 19.88% | 1,025,063,941 |
| 2023-08-08 | 2023-08-04 | 4.719 | 216,311,461 | -118,216 | 19.89% | 1,020,682,119 |
| 2023-08-07 | 2023-08-03 | 4.780 | 216,429,677 | -288,212 | 19.90% | 1,034,531,556 |
| 2023-08-04 | 2023-08-02 | 4.493 | 216,717,889 | -977 | 19.92% | 973,799,019 |
| 2023-08-02 | 2023-07-31 | 4.473 | 216,718,866 | +977 | 19.92% | 969,366,947 |
| 2023-08-01 | 2023-07-28 | 4.483 | 216,717,889 | -69,366 | 19.92% | 971,580,798 |
| 2023-07-31 | 2023-07-27 | 4.452 | 216,787,255 | -1,954 | 19.93% | 965,234,984 |
| 2023-07-27 | 2023-07-25 | 4.463 | 216,789,209 | -81,090 | 19.93% | 967,462,635 |
| 2023-07-26 | 2023-07-24 | 4.258 | 216,870,299 | -8,793 | 19.94% | 923,428,894 |
| 2023-07-25 | 2023-07-21 | 4.248 | 216,879,092 | +2,931 | 19.94% | 921,246,464 |
| 2023-07-24 | 2023-07-20 | 4.248 | 216,876,161 | -977 | 19.94% | 921,234,013 |
| 2023-07-21 | 2023-07-19 | 4.330 | 216,877,138 | -27,356 | 19.94% | 938,996,971 |
| 2023-07-20 | 2023-07-18 | 4.227 | 216,904,494 | -35,172 | 19.94% | 916,914,103 |
| 2023-07-18 | 2023-07-13 | 4.002 | 216,939,666 | -4,885 | 19.94% | 868,211,982 |
| 2023-07-14 | 2023-07-12 | 4.033 | 216,944,551 | +1,954 | 19.94% | 874,893,155 |
| 2023-07-13 | 2023-07-11 | 4.033 | 216,942,597 | +39,080 | 19.94% | 874,885,275 |
| 2023-07-12 | 2023-07-10 | 4.084 | 216,903,517 | +977 | 19.94% | 885,828,279 |
| 2023-07-11 | 2023-07-07 | 4.043 | 216,902,540 | +3,908 | 19.94% | 876,943,845 |
| 2023-07-06 | 2023-07-04 | 4.053 | 216,898,632 | +28,333 | 19.94% | 879,148,115 |
| 2023-07-05 | 2023-07-03 | 4.094 | 216,870,299 | -14,655 | 19.94% | 887,912,398 |
| 2023-07-04 | 2023-06-30 | 3.982 | 216,884,954 | -11,724 | 19.94% | 863,553,158 |
| 2023-07-03 | 2023-06-29 | 3.930 | 216,896,678 | +9,770 | 19.94% | 852,499,583 |
| 2023-06-30 | 2023-06-28 | 3.879 | 216,886,908 | -15,632 | 19.94% | 841,361,428 |
| 2023-06-29 | 2023-06-27 | 3.859 | 216,902,540 | +18,563 | 19.94% | 836,981,847 |
| 2023-06-28 | 2023-06-26 | 3.869 | 216,883,977 | +55,688 | 19.94% | 839,130,137 |
| 2023-06-27 | 2023-06-23 | 3.971 | 216,828,289 | -2,931 | 19.93% | 861,108,188 |
| 2023-06-26 | 2023-06-21 | 4.012 | 216,831,220 | +22,471 | 19.93% | 869,997,353 |
| 2023-06-23 | 2023-06-20 | 4.023 | 216,808,749 | +18,563 | 19.93% | 872,126,343 |
| 2023-06-21 | 2023-06-19 | 4.023 | 216,790,186 | +1,954 | 19.93% | 872,051,672 |
| 2023-06-20 | 2023-06-16 | 4.023 | 216,788,232 | +2,931 | 19.93% | 872,043,812 |
| 2023-06-19 | 2023-06-15 | 4.023 | 216,785,301 | +11,724 | 19.93% | 872,032,022 |
| 2023-06-16 | 2023-06-14 | 4.074 | 216,773,577 | +25,401 | 19.93% | 883,078,816 |
| 2023-06-15 | 2023-06-13 | 4.115 | 216,748,176 | +9,770 | 19.93% | 891,849,463 |
| 2023-06-14 | 2023-06-12 | 4.115 | 216,738,406 | +20,517 | 19.92% | 891,809,263 |
| 2023-06-13 | 2023-06-09 | 4.176 | 216,717,889 | +150,456 | 19.92% | 905,034,168 |
| 2023-06-12 | 2023-06-08 | 4.197 | 216,567,433 | +41,034 | 19.91% | 908,839,211 |
| 2023-06-09 | 2023-06-07 | 4.268 | 216,526,399 | +43,964 | 19.90% | 924,180,837 |
| 2023-06-08 | 2023-06-06 | 4.268 | 216,482,435 | +33,218 | 19.90% | 923,993,189 |
| 2023-06-07 | 2023-06-05 | 4.299 | 216,449,217 | +38,103 | 19.90% | 930,497,820 |
| 2023-06-06 | 2023-06-02 | 4.145 | 216,411,114 | +12,701 | 19.89% | 897,107,804 |
| 2023-06-05 | 2023-06-01 | 4.104 | 216,398,413 | -248,156 | 19.89% | 888,195,349 |
| 2023-06-02 | 2023-05-31 | 4.176 | 216,646,569 | +7,816 | 19.92% | 904,736,329 |
| 2023-06-01 | 2023-05-30 | 4.322 | 216,638,753 | +40,057 | 19.92% | 936,418,209 |
| 2023-05-31 | 2023-05-29 | 4.333 | 216,598,696 | +5,828,423 | 19.91% | 938,523,032 |
| 2023-05-30 | 2023-05-25 | 4.322 | 210,770,273 | +69,411 | 19.91% | 911,051,780 |
| 2023-05-29 | 2023-05-24 | 4.396 | 210,700,862 | +10,460 | 19.90% | 926,263,339 |
| 2023-05-23 | 2023-05-19 | 4.480 | 210,690,402 | +16,164 | 19.90% | 943,944,004 |
| 2023-05-22 | 2023-05-18 | 4.533 | 210,674,238 | +8,557 | 19.90% | 954,949,890 |
| 2023-05-19 | 2023-05-17 | 4.522 | 210,665,681 | +18,066 | 19.90% | 952,695,532 |
| 2023-05-18 | 2023-05-16 | 4.575 | 210,647,615 | +11,411 | 19.90% | 963,690,737 |
| 2023-05-17 | 2023-05-15 | 4.575 | 210,636,204 | +15,213 | 19.90% | 963,638,533 |
| 2023-05-16 | 2023-05-12 | 4.585 | 210,620,991 | +34,230 | 19.89% | 965,784,036 |
| 2023-05-12 | 2023-05-10 | 4.670 | 210,586,761 | +3,804 | 19.89% | 983,345,005 |
| 2023-05-10 | 2023-05-08 | 4.659 | 210,582,957 | +7,606 | 19.89% | 981,112,541 |
| 2023-05-09 | 2023-05-05 | 4.670 | 210,575,351 | +2,853 | 19.89% | 983,291,726 |
| 2023-05-08 | 2023-05-04 | 4.670 | 210,572,498 | +9,508 | 19.89% | 983,278,403 |
| 2023-05-05 | 2023-05-03 | 4.764 | 210,562,990 | +2,853 | 19.89% | 1,003,164,424 |
| 2023-05-04 | 2023-05-02 | 4.764 | 210,560,137 | -11,410 | 19.89% | 1,003,150,832 |
| 2023-05-03 | 2023-04-28 | 4.712 | 210,571,547 | -5,705 | 19.89% | 992,132,287 |
| 2023-04-27 | 2023-04-25 | 4.680 | 210,577,252 | +7,606 | 19.89% | 985,515,243 |
| 2023-04-26 | 2023-04-24 | 4.722 | 210,569,646 | -4,754 | 19.89% | 994,337,891 |
| 2023-04-24 | 2023-04-20 | 4.722 | 210,574,400 | -17,115 | 19.89% | 994,360,340 |
| 2023-04-21 | 2023-04-19 | 4.754 | 210,591,515 | -36,132 | 19.89% | 1,001,085,532 |
| 2023-04-20 | 2023-04-18 | 4.680 | 210,627,647 | -14,263 | 19.90% | 985,751,095 |
| 2023-04-19 | 2023-04-17 | 4.680 | 210,641,910 | -2,852 | 19.90% | 985,817,847 |
| 2023-04-18 | 2023-04-14 | 4.627 | 210,644,762 | +3,803 | 19.90% | 974,754,440 |
| 2023-04-17 | 2023-04-13 | 4.627 | 210,640,959 | -3,803 | 19.90% | 974,736,841 |
| 2023-04-13 | 2023-04-11 | 4.617 | 210,644,762 | -9,508 | 19.90% | 972,539,089 |
| 2023-04-12 | 2023-04-06 | 4.617 | 210,654,270 | -116,954 | 19.90% | 972,582,987 |
| 2023-04-11 | 2023-04-04 | 4.533 | 210,771,224 | -64,657 | 19.91% | 955,389,511 |
| 2023-04-06 | 2023-04-03 | 4.638 | 210,835,881 | -14,263 | 19.91% | 977,856,200 |
| 2023-04-04 | 2023-03-31 | 4.533 | 210,850,144 | +40,886 | 19.92% | 955,747,242 |
| 2023-04-03 | 2023-03-30 | 4.649 | 210,809,258 | -1,901 | 19.91% | 979,949,804 |
| 2023-03-31 | 2023-03-29 | 4.596 | 210,811,159 | -11,410 | 19.91% | 968,873,135 |
| 2023-03-30 | 2023-03-28 | 4.606 | 210,822,569 | -61,805 | 19.91% | 971,142,796 |
| 2023-03-29 | 2023-03-27 | 4.649 | 210,884,374 | -67,510 | 19.92% | 980,298,981 |
| 2023-03-28 | 2023-03-24 | 4.680 | 210,951,884 | -8,557 | 19.93% | 987,268,546 |
| 2023-03-27 | 2023-03-23 | 4.680 | 210,960,441 | -2,853 | 19.93% | 987,308,593 |
| 2023-03-24 | 2023-03-22 | 4.649 | 210,963,294 | -12,361 | 19.93% | 980,665,842 |
| 2023-03-23 | 2023-03-21 | 4.585 | 210,975,655 | +31,378 | 19.93% | 967,410,316 |
| 2023-03-22 | 2023-03-20 | 4.627 | 210,944,277 | +11,410 | 19.93% | 976,140,439 |
| 2023-03-21 | 2023-03-17 | 4.606 | 210,932,867 | +6,656 | 19.92% | 971,650,878 |
| 2023-03-20 | 2023-03-16 | 4.691 | 210,926,211 | +27,574 | 19.92% | 989,366,705 |
| 2023-03-17 | 2023-03-15 | 4.764 | 210,898,637 | -8,557 | 19.92% | 1,004,763,514 |
| 2023-03-16 | 2023-03-14 | 4.712 | 210,907,194 | +38,033 | 19.92% | 993,713,726 |
| 2023-03-15 | 2023-03-13 | 4.901 | 210,869,161 | -3,803 | 19.92% | 1,033,453,328 |
| 2023-03-14 | 2023-03-10 | 4.922 | 210,872,964 | -3,803 | 19.92% | 1,037,907,468 |
| 2023-03-13 | 2023-03-09 | 4.859 | 210,876,767 | +8,557 | 19.92% | 1,024,619,440 |
| 2023-03-10 | 2023-03-08 | 4.838 | 210,868,210 | +951 | 19.92% | 1,020,142,461 |
| 2023-03-09 | 2023-03-07 | 4.943 | 210,867,259 | +3,803 | 19.92% | 1,042,314,770 |
| 2023-03-08 | 2023-03-06 | 4.869 | 210,863,456 | +1,902 | 19.92% | 1,026,772,415 |
| 2023-03-03 | 2023-03-01 | 4.943 | 210,861,554 | -11,410 | 19.92% | 1,042,286,570 |
| 2023-03-02 | 2023-02-28 | 4.911 | 210,872,964 | +10,459 | 19.92% | 1,035,689,717 |
| 2023-03-01 | 2023-02-27 | 4.848 | 210,862,505 | -4,754 | 19.92% | 1,022,332,502 |
| 2023-02-28 | 2023-02-24 | 4.901 | 210,867,259 | +9,508 | 19.92% | 1,033,444,006 |
| 2023-02-27 | 2023-02-23 | 4.922 | 210,857,751 | -950 | 19.92% | 1,037,832,590 |
| 2023-02-24 | 2023-02-22 | 4.922 | 210,858,701 | -3,804 | 19.92% | 1,037,837,266 |
| 2023-02-23 | 2023-02-21 | 4.890 | 210,862,505 | -4,754 | 19.92% | 1,031,203,066 |
| 2023-02-22 | 2023-02-20 | 4.859 | 210,867,259 | -16,164 | 19.92% | 1,024,573,242 |
| 2023-02-21 | 2023-02-17 | 4.733 | 210,883,423 | -36,132 | 19.92% | 998,037,449 |
| 2023-02-20 | 2023-02-16 | 4.659 | 210,919,555 | +1,901 | 19.92% | 982,680,762 |
| 2023-02-17 | 2023-02-15 | 4.733 | 210,917,654 | +7,607 | 19.92% | 998,199,452 |
| 2023-02-16 | 2023-02-14 | 4.743 | 210,910,047 | -14,262 | 19.92% | 1,000,381,592 |
| 2023-02-15 | 2023-02-13 | 4.606 | 210,924,309 | +27,574 | 19.92% | 971,611,456 |
| 2023-02-14 | 2023-02-10 | 4.659 | 210,896,735 | -38,032,708 | 19.92% | 982,574,443 |
| 2023-02-10 | 2023-02-08 | 4.617 | 248,929,443 | +7,606 | 23.51% | 1,149,298,047 |
| 2023-02-08 | 2023-02-06 | 4.733 | 248,921,837 | -6,656 | 23.51% | 1,178,059,952 |
| 2023-02-07 | 2023-02-03 | 4.722 | 248,928,493 | +3,804 | 23.51% | 1,175,473,471 |
| 2023-02-06 | 2023-02-02 | 4.764 | 248,924,689 | -3,804 | 23.51% | 1,185,927,272 |
| 2023-02-03 | 2023-02-01 | 4.754 | 248,928,493 | -141,675 | 23.51% | 1,183,327,414 |
| 2023-02-02 | 2023-01-31 | 4.722 | 249,070,168 | -49,444 | 23.53% | 1,176,142,479 |
| 2023-02-01 | 2023-01-30 | 4.712 | 249,119,612 | -60,854 | 23.53% | 1,173,755,970 |
| 2023-01-31 | 2023-01-27 | 4.680 | 249,180,466 | -7,606 | 23.54% | 1,166,180,797 |
| 2023-01-27 | 2023-01-20 | 4.596 | 249,188,072 | +24,722 | 23.54% | 1,145,250,706 |
| 2023-01-26 | 2023-01-19 | 4.575 | 249,163,350 | +950 | 23.54% | 1,139,896,183 |
| 2023-01-20 | 2023-01-18 | 4.575 | 249,162,400 | -54,197 | 23.53% | 1,139,891,837 |
| 2023-01-19 | 2023-01-17 | 4.522 | 249,216,597 | -3,804 | 23.54% | 1,127,034,728 |
| 2023-01-18 | 2023-01-16 | 4.522 | 249,220,401 | +3,804 | 23.54% | 1,127,051,931 |
| 2023-01-17 | 2023-01-13 | 4.606 | 249,216,597 | +17,115 | 23.54% | 1,148,002,816 |
| 2023-01-13 | 2023-01-11 | 4.627 | 249,199,482 | +3,803 | 23.54% | 1,153,165,638 |
| 2023-01-12 | 2023-01-10 | 4.638 | 249,195,679 | +3,803 | 23.54% | 1,155,768,831 |
| 2023-01-11 | 2023-01-09 | 4.649 | 249,191,876 | -46,591 | 23.54% | 1,158,371,944 |
| 2023-01-10 | 2023-01-06 | 4.564 | 249,238,467 | -57,050 | 23.54% | 1,137,618,595 |
| 2023-01-09 | 2023-01-05 | 4.564 | 249,295,517 | +1,901 | 23.55% | 1,137,878,992 |
| 2023-01-06 | 2023-01-04 | 4.627 | 249,293,616 | -63,706 | 23.55% | 1,153,601,242 |
| 2023-01-05 | 2023-01-03 | 4.501 | 249,357,322 | -30,427 | 23.55% | 1,122,426,148 |
| 2023-01-04 | 2022-12-30 | 4.438 | 249,387,749 | -3,803 | 23.56% | 1,106,826,242 |
| 2023-01-03 | 2022-12-29 | 4.428 | 249,391,552 | -4,755 | 23.56% | 1,104,220,270 |
| 2022-12-30 | 2022-12-28 | 4.417 | 249,396,307 | +7,607 | 23.56% | 1,101,618,422 |
| 2022-12-29 | 2022-12-23 | 4.459 | 249,388,700 | +5,705 | 23.56% | 1,112,076,105 |
| 2022-12-28 | 2022-12-22 | 4.386 | 249,382,995 | -3,803 | 23.56% | 1,093,691,338 |
| 2022-12-22 | 2022-12-20 | 4.417 | 249,386,798 | -5,705 | 23.56% | 1,101,576,419 |
| 2022-12-21 | 2022-12-19 | 4.428 | 249,392,503 | +39,935 | 23.56% | 1,104,224,480 |
| 2022-12-20 | 2022-12-16 | 4.522 | 249,352,568 | +32,329 | 23.55% | 1,127,649,631 |
| 2022-12-19 | 2022-12-15 | 4.627 | 249,320,239 | +9,508 | 23.55% | 1,153,724,439 |
| 2022-12-15 | 2022-12-13 | 4.649 | 249,310,731 | -8,557 | 23.55% | 1,158,924,443 |
| 2022-12-14 | 2022-12-12 | 4.638 | 249,319,288 | -31,378 | 23.55% | 1,156,342,129 |
| 2022-12-13 | 2022-12-09 | 4.722 | 249,350,666 | -55,149 | 23.55% | 1,177,467,028 |
| 2022-12-12 | 2022-12-08 | 4.659 | 249,405,815 | -28,525 | 23.56% | 1,161,989,443 |
| 2022-12-09 | 2022-12-07 | 4.554 | 249,434,340 | -10,459 | 23.56% | 1,135,889,332 |
| 2022-12-08 | 2022-12-06 | 4.596 | 249,444,799 | -32,329 | 23.56% | 1,146,430,605 |
| 2022-12-07 | 2022-12-05 | 4.659 | 249,477,128 | -58,001 | 23.56% | 1,162,321,693 |
| 2022-12-06 | 2022-12-02 | 4.617 | 249,535,129 | -12,361 | 23.57% | 1,152,094,477 |
| 2022-12-05 | 2022-12-01 | 4.617 | 249,547,490 | -55,149 | 23.57% | 1,152,151,547 |
| 2022-12-02 | 2022-11-30 | 4.564 | 249,602,639 | +4,754 | 23.58% | 1,139,280,813 |
| 2022-12-01 | 2022-11-29 | 4.543 | 249,597,885 | -41,837 | 23.58% | 1,134,009,072 |
| 2022-11-30 | 2022-11-28 | 4.480 | 249,639,722 | -951 | 23.58% | 1,118,446,386 |
| 2022-11-29 | 2022-11-25 | 4.449 | 249,640,673 | -199,677 | 23.58% | 1,110,574,234 |
| 2022-11-28 | 2022-11-24 | 4.449 | 249,840,350 | -12,360 | 23.60% | 1,111,462,535 |
| 2022-11-25 | 2022-11-23 | 4.417 | 249,852,710 | -438,338 | 23.60% | 1,103,634,418 |
| 2022-11-24 | 2022-11-22 | 4.259 | 250,291,048 | -209,185 | 23.64% | 1,066,085,953 |
| 2022-11-23 | 2022-11-21 | 4.175 | 250,500,233 | +34,230 | 23.66% | 1,045,900,865 |
| 2022-11-22 | 2022-11-18 | 4.154 | 250,466,003 | -56,100 | 23.66% | 1,040,489,644 |
| 2022-11-21 | 2022-11-17 | 4.049 | 250,522,103 | +29,476 | 23.66% | 1,014,375,286 |
| 2022-11-18 | 2022-11-16 | 4.070 | 250,492,627 | +33,280 | 23.66% | 1,019,524,798 |
| 2022-11-17 | 2022-11-15 | 4.133 | 250,459,347 | +51,345 | 23.66% | 1,035,193,832 |
| 2022-11-16 | 2022-11-14 | 4.133 | 250,408,002 | -13,312 | 23.65% | 1,034,981,614 |
| 2022-11-15 | 2022-11-11 | 4.091 | 250,421,314 | -16,164 | 23.65% | 1,024,501,910 |
| 2022-11-14 | 2022-11-10 | 4.049 | 250,437,478 | +1,902 | 23.66% | 1,014,032,635 |
| 2022-11-11 | 2022-11-09 | 4.091 | 250,435,576 | -2,853 | 23.66% | 1,024,560,258 |
| 2022-11-10 | 2022-11-08 | 3.996 | 250,438,429 | +29,476 | 23.66% | 1,000,867,181 |
| 2022-11-09 | 2022-11-07 | 4.091 | 250,408,953 | -5,705 | 23.65% | 1,024,451,340 |
| 2022-11-08 | 2022-11-04 | 4.060 | 250,414,658 | -1,901 | 23.65% | 1,016,573,847 |
| 2022-11-07 | 2022-11-03 | 4.070 | 250,416,559 | +14,262 | 23.65% | 1,019,215,195 |
| 2022-11-04 | 2022-11-02 | 3.923 | 250,402,297 | -64,657 | 23.65% | 982,288,414 |
| 2022-11-03 | 2022-11-01 | 4.186 | 250,466,954 | -9,508 | 23.66% | 1,048,396,078 |
| 2022-11-02 | 2022-10-31 | 3.996 | 250,476,462 | -75,117 | 23.66% | 1,001,019,178 |
| 2022-11-01 | 2022-10-28 | 3.881 | 250,551,579 | -17,115 | 23.67% | 972,333,819 |
| 2022-10-31 | 2022-10-27 | 4.007 | 250,568,694 | -30,427 | 23.67% | 1,004,023,011 |
| 2022-10-28 | 2022-10-26 | 3.923 | 250,599,121 | +14,263 | 23.67% | 983,060,523 |
| 2022-10-27 | 2022-10-25 | 3.891 | 250,584,858 | +54,198 | 23.67% | 975,098,369 |
| 2022-10-26 | 2022-10-24 | 3.996 | 250,530,660 | -86,527 | 23.66% | 1,001,235,778 |
| 2022-10-25 | 2022-10-21 | 4.049 | 250,617,187 | +9,508 | 23.67% | 1,014,760,285 |
| 2022-10-24 | 2022-10-20 | 4.039 | 250,607,679 | +68,461 | 23.67% | 1,012,086,146 |
| 2022-10-21 | 2022-10-19 | 4.207 | 250,539,218 | -30,427 | 23.67% | 1,053,968,400 |
| 2022-10-20 | 2022-10-18 | 4.207 | 250,569,645 | -39,935 | 23.67% | 1,054,096,400 |
| 2022-10-19 | 2022-10-17 | 4.154 | 250,609,580 | +15,213 | 23.67% | 1,041,086,094 |
| 2022-10-18 | 2022-10-14 | 4.102 | 250,594,367 | -40,886 | 23.67% | 1,027,845,391 |
| 2022-10-17 | 2022-10-13 | 4.081 | 250,635,253 | -143,577 | 23.67% | 1,022,741,228 |
| 2022-10-14 | 2022-10-12 | 3.933 | 250,778,830 | +13,312 | 23.69% | 986,402,934 |
| 2022-10-13 | 2022-10-11 | 3.923 | 250,765,518 | -7,607 | 23.69% | 983,713,272 |
| 2022-10-12 | 2022-10-10 | 3.923 | 250,773,125 | +101,740 | 23.69% | 983,743,113 |
| 2022-10-11 | 2022-10-07 | 3.818 | 250,671,385 | -4,754 | 23.68% | 956,980,893 |
| 2022-10-10 | 2022-10-06 | 3.797 | 250,676,139 | -1,902 | 23.68% | 951,726,320 |
| 2022-10-07 | 2022-10-05 | 3.786 | 250,678,041 | -175,906 | 23.68% | 949,097,161 |
| 2022-10-06 | 2022-10-03 | 3.544 | 250,853,947 | -88,428 | 23.69% | 889,083,849 |
| 2022-10-05 | 2022-09-30 | 3.439 | 250,942,375 | -66,559 | 23.70% | 863,005,648 |
| 2022-10-03 | 2022-09-29 | 3.439 | 251,008,934 | +146,430 | 23.71% | 863,234,548 |
| 2022-09-30 | 2022-09-28 | 3.418 | 250,862,504 | +21,869 | 23.70% | 857,454,325 |
| 2022-09-29 | 2022-09-27 | 3.513 | 250,840,635 | -32,328 | 23.69% | 881,122,395 |
| 2022-09-28 | 2022-09-26 | 3.513 | 250,872,963 | -1,902 | 23.70% | 881,235,953 |
| 2022-09-27 | 2022-09-23 | 3.502 | 250,874,865 | +47,542 | 23.70% | 878,604,183 |
| 2022-09-26 | 2022-09-22 | 3.481 | 250,827,323 | +6,656 | 23.69% | 873,161,781 |
| 2022-09-23 | 2022-09-21 | 3.534 | 250,820,667 | -4,754 | 23.69% | 886,328,016 |
| 2022-09-21 | 2022-09-19 | 3.513 | 250,825,421 | -6,656 | 23.69% | 881,068,953 |
| 2022-09-20 | 2022-09-16 | 3.513 | 250,832,077 | -8,558 | 23.69% | 881,092,333 |
| 2022-09-19 | 2022-09-15 | 3.544 | 250,840,635 | +22,820 | 23.69% | 889,036,668 |
| 2022-09-16 | 2022-09-14 | 3.576 | 250,817,815 | +37,083 | 23.69% | 896,869,342 |
| 2022-09-15 | 2022-09-13 | 3.607 | 250,780,732 | +2,853 | 23.69% | 904,649,124 |
| 2022-09-14 | 2022-09-09 | 3.597 | 250,777,879 | +2,852 | 23.69% | 902,001,401 |
| 2022-09-13 | 2022-09-08 | 3.618 | 250,775,027 | -65,608 | 23.69% | 907,265,945 |
| 2022-09-09 | 2022-09-07 | 3.534 | 250,840,635 | -131,216 | 23.69% | 886,398,577 |
| 2022-09-08 | 2022-09-06 | 3.355 | 250,971,851 | +21,869 | 23.71% | 841,991,249 |
| 2022-09-07 | 2022-09-05 | 3.355 | 250,949,982 | +5,706 | 23.70% | 841,917,881 |
| 2022-09-06 | 2022-09-02 | 3.718 | 250,944,276 | -16,165 | 23.70% | 932,935,463 |
| 2022-09-05 | 2022-09-01 | 3.674 | 250,960,441 | +10,301,061 | 23.70% | 921,986,763 |
| 2022-09-01 | 2022-08-30 | 3.685 | 240,659,380 | -46,505 | 23.70% | 886,781,615 |
| 2022-08-31 | 2022-08-29 | 3.674 | 240,705,885 | -6,383 | 23.71% | 884,313,236 |
| 2022-08-30 | 2022-08-26 | 3.674 | 240,712,268 | -17,325 | 23.71% | 884,336,686 |
| 2022-08-26 | 2022-08-24 | 3.685 | 240,729,593 | -130,395 | 23.71% | 887,040,336 |
| 2022-08-25 | 2022-08-23 | 3.652 | 240,859,988 | -62,006 | 23.72% | 879,596,523 |
| 2022-08-24 | 2022-08-22 | 3.597 | 240,921,994 | -912 | 23.73% | 866,612,407 |
| 2022-08-23 | 2022-08-19 | 3.619 | 240,922,906 | -14,590 | 23.73% | 871,899,930 |
| 2022-08-22 | 2022-08-18 | 3.564 | 240,937,496 | +22,797 | 23.73% | 858,741,326 |
| 2022-08-19 | 2022-08-17 | 3.575 | 240,914,699 | -16,414 | 23.73% | 861,302,105 |
| 2022-08-18 | 2022-08-16 | 3.531 | 240,931,113 | -15,501 | 23.73% | 850,791,943 |
| 2022-08-16 | 2022-08-12 | 3.487 | 240,946,614 | -3,648 | 23.73% | 840,277,157 |
| 2022-08-15 | 2022-08-11 | 3.454 | 240,950,262 | -3,647 | 23.73% | 832,362,616 |
| 2022-08-12 | 2022-08-10 | 3.367 | 240,953,909 | +55,623 | 23.73% | 811,235,527 |
| 2022-08-11 | 2022-08-09 | 3.422 | 240,898,286 | -12,766 | 23.73% | 824,257,512 |
| 2022-08-10 | 2022-08-08 | 3.487 | 240,911,052 | -13,678 | 23.73% | 840,153,138 |
| 2022-08-09 | 2022-08-05 | 3.345 | 240,924,730 | +39,210 | 23.73% | 805,853,006 |
| 2022-08-05 | 2022-08-03 | 3.312 | 240,885,520 | +17,325 | 23.73% | 797,796,722 |
| 2022-08-04 | 2022-08-02 | 3.312 | 240,868,195 | +36,474 | 23.72% | 797,739,343 |
| 2022-08-03 | 2022-08-01 | 3.433 | 240,831,721 | +9,119 | 23.72% | 826,670,874 |
| 2022-08-02 | 2022-07-29 | 3.400 | 240,822,602 | +56,535 | 23.72% | 818,716,510 |
| 2022-08-01 | 2022-07-28 | 3.520 | 240,766,067 | +1,824 | 23.71% | 847,568,721 |
| 2022-07-29 | 2022-07-27 | 3.487 | 240,764,243 | +1,823 | 23.71% | 839,641,157 |
| 2022-07-28 | 2022-07-26 | 3.476 | 240,762,420 | -96,656 | 23.71% | 836,994,438 |
| 2022-07-27 | 2022-07-25 | 3.487 | 240,859,076 | +2,735 | 23.72% | 839,971,877 |
| 2022-07-26 | 2022-07-22 | 3.465 | 240,856,341 | +17,326 | 23.72% | 834,679,557 |
| 2022-07-25 | 2022-07-21 | 3.498 | 240,839,015 | +160,486 | 23.72% | 842,543,118 |
| 2022-07-22 | 2022-07-20 | 3.531 | 240,678,529 | -38,298 | 23.71% | 849,900,002 |
| 2022-07-21 | 2022-07-19 | 3.597 | 240,716,827 | +17,325 | 23.71% | 865,874,408 |
| 2022-07-20 | 2022-07-18 | 3.586 | 240,699,502 | -4,559 | 23.71% | 863,172,418 |
| 2022-07-19 | 2022-07-15 | 3.465 | 240,704,061 | +62,006 | 23.71% | 834,151,836 |
| 2022-07-18 | 2022-07-14 | 3.476 | 240,642,055 | +100,304 | 23.70% | 836,575,997 |
| 2022-07-14 | 2022-07-12 | 3.509 | 240,541,751 | +37,386 | 23.69% | 844,141,120 |
| 2022-07-13 | 2022-07-11 | 3.498 | 240,504,365 | +13,678 | 23.69% | 841,372,389 |
| 2022-07-11 | 2022-07-07 | 3.520 | 240,490,687 | +14,590 | 23.69% | 846,599,301 |
| 2022-07-08 | 2022-07-06 | 3.619 | 240,476,097 | +38,297 | 23.69% | 870,282,928 |
| 2022-07-07 | 2022-07-05 | 3.641 | 240,437,800 | +5,472 | 23.68% | 875,417,934 |
| 2022-07-05 | 2022-06-30 | 3.729 | 240,432,328 | -3,648 | 23.68% | 896,491,938 |
| 2022-07-04 | 2022-06-29 | 3.707 | 240,435,976 | -13,678 | 23.68% | 891,231,978 |
| 2022-06-30 | 2022-06-28 | 3.696 | 240,449,654 | +6,383 | 23.68% | 888,645,748 |
| 2022-06-29 | 2022-06-27 | 3.696 | 240,443,271 | -1,823 | 23.68% | 888,622,158 |
| 2022-06-28 | 2022-06-24 | 3.630 | 240,445,094 | -10,943 | 23.68% | 872,807,609 |
| 2022-06-27 | 2022-06-23 | 3.619 | 240,456,037 | +2,736 | 23.68% | 870,210,331 |
| 2022-06-24 | 2022-06-22 | 3.597 | 240,453,301 | +3,647 | 23.68% | 864,926,488 |
| 2022-06-23 | 2022-06-21 | 3.630 | 240,449,654 | -53,799 | 23.68% | 872,824,162 |
| 2022-06-22 | 2022-06-20 | 3.564 | 240,503,453 | +1,824 | 23.69% | 857,194,325 |
| 2022-06-21 | 2022-06-17 | 3.575 | 240,501,629 | -18,237 | 23.69% | 859,825,325 |
| 2022-06-20 | 2022-06-16 | 3.422 | 240,519,866 | +10,942 | 23.69% | 822,962,710 |
| 2022-06-17 | 2022-06-15 | 3.465 | 240,508,924 | -912 | 23.69% | 833,475,595 |
| 2022-06-16 | 2022-06-14 | 3.400 | 240,509,836 | +67,477 | 23.69% | 817,653,210 |
| 2022-06-15 | 2022-06-13 | 3.487 | 240,442,359 | +23,708 | 23.68% | 838,518,618 |
| 2022-06-13 | 2022-06-09 | 3.586 | 240,418,651 | -5,471 | 23.68% | 862,165,258 |
| 2022-06-10 | 2022-06-08 | 3.586 | 240,424,122 | +84,803 | 23.68% | 862,184,878 |
| 2022-06-09 | 2022-06-07 | 3.531 | 240,339,319 | +14,589 | 23.67% | 848,702,161 |
| 2022-06-08 | 2022-06-06 | 3.575 | 240,324,730 | +8,207 | 23.67% | 859,192,887 |
| 2022-06-07 | 2022-06-02 | 3.553 | 240,316,523 | +35,562 | 23.67% | 853,892,604 |
| 2022-06-06 | 2022-06-01 | 3.531 | 240,280,961 | +38,298 | 23.67% | 848,496,083 |
| 2022-06-02 | 2022-05-31 | 3.684 | 240,242,663 | +257,143 | 23.66% | 885,043,755 |
| 2022-06-01 | 2022-05-30 | 3.786 | 239,985,520 | +8,853,090 | 23.64% | 908,654,686 |
| 2022-05-31 | 2022-05-27 | 3.650 | 231,132,430 | +55,408 | 23.60% | 843,597,951 |
| 2022-05-30 | 2022-05-26 | 3.638 | 231,077,022 | +39,577 | 23.60% | 840,768,319 |
| 2022-05-27 | 2022-05-25 | 3.718 | 231,037,445 | +30,782 | 23.59% | 859,012,976 |
| 2022-05-26 | 2022-05-24 | 3.764 | 231,006,663 | +72,118 | 23.59% | 869,404,931 |
| 2022-05-25 | 2022-05-23 | 3.866 | 230,934,545 | +37,818 | 23.58% | 892,765,540 |
| 2022-05-24 | 2022-05-20 | 4.014 | 230,896,727 | +4,397 | 23.58% | 926,748,903 |
| 2022-05-23 | 2022-05-19 | 3.991 | 230,892,330 | +31,662 | 23.58% | 921,480,653 |
| 2022-05-20 | 2022-05-18 | 4.014 | 230,860,668 | +55,408 | 23.58% | 926,604,173 |
| 2022-05-19 | 2022-05-17 | 4.082 | 230,805,260 | +93,226 | 23.57% | 942,127,648 |
| 2022-05-18 | 2022-05-16 | 4.275 | 230,712,034 | +1,759 | 23.56% | 986,342,375 |
| 2022-05-17 | 2022-05-13 | 4.252 | 230,710,275 | +43,974 | 23.56% | 981,088,393 |
| 2022-05-16 | 2022-05-12 | 4.321 | 230,666,301 | +12,313 | 23.56% | 996,637,780 |
| 2022-05-13 | 2022-05-11 | 4.321 | 230,653,988 | +39,577 | 23.55% | 996,584,580 |
| 2022-05-12 | 2022-05-10 | 4.343 | 230,614,411 | -10,554 | 23.55% | 1,001,657,862 |
| 2022-05-11 | 2022-05-06 | 4.343 | 230,624,965 | -84,431 | 23.55% | 1,001,703,702 |
| 2022-05-10 | 2022-05-05 | 4.309 | 230,709,396 | +65,962 | 23.56% | 994,200,760 |
| 2022-05-06 | 2022-05-04 | 4.321 | 230,643,434 | +19,349 | 23.55% | 996,538,979 |
| 2022-05-05 | 2022-05-03 | 4.423 | 230,624,085 | +6,156 | 23.55% | 1,020,055,637 |
| 2022-04-29 | 2022-04-27 | 4.412 | 230,617,929 | +25,505 | 23.55% | 1,017,406,228 |
| 2022-04-28 | 2022-04-26 | 4.434 | 230,592,424 | +7,036 | 23.55% | 1,022,537,491 |
| 2022-04-27 | 2022-04-25 | 4.434 | 230,585,388 | +11,433 | 23.55% | 1,022,506,290 |
| 2022-04-26 | 2022-04-22 | 4.480 | 230,573,955 | +31,662 | 23.55% | 1,032,942,316 |
| 2022-04-25 | 2022-04-21 | 4.514 | 230,542,293 | +20,228 | 23.54% | 1,040,664,437 |
| 2022-04-22 | 2022-04-20 | 4.514 | 230,522,065 | +6,157 | 23.54% | 1,040,573,128 |
| 2022-04-21 | 2022-04-19 | 4.559 | 230,515,908 | -21,988 | 23.54% | 1,051,029,420 |
| 2022-04-20 | 2022-04-14 | 4.571 | 230,537,896 | -3,517 | 23.54% | 1,053,750,944 |
| 2022-04-19 | 2022-04-13 | 4.548 | 230,541,413 | +1,759 | 23.54% | 1,048,524,398 |
| 2022-04-14 | 2022-04-12 | 4.548 | 230,539,654 | +27,264 | 23.54% | 1,048,516,398 |
| 2022-04-13 | 2022-04-11 | 4.582 | 230,512,390 | +50,131 | 23.54% | 1,056,255,342 |
| 2022-04-12 | 2022-04-08 | 4.753 | 230,462,259 | -20,229 | 23.53% | 1,095,331,796 |
| 2022-04-11 | 2022-04-07 | 4.673 | 230,482,488 | -21,987 | 23.54% | 1,077,083,452 |
| 2022-04-08 | 2022-04-06 | 4.685 | 230,504,475 | +10,554 | 23.54% | 1,079,807,092 |
| 2022-04-06 | 2022-04-01 | 4.707 | 230,493,921 | -16,710 | 23.54% | 1,084,999,194 |
| 2022-04-04 | 2022-03-31 | 4.719 | 230,510,631 | -7,916 | 23.54% | 1,087,698,813 |
| 2022-04-01 | 2022-03-30 | 4.821 | 230,518,547 | -14,072 | 23.54% | 1,111,325,625 |
| 2022-03-31 | 2022-03-29 | 4.628 | 230,532,619 | +14,072 | 23.54% | 1,066,832,879 |
| 2022-03-30 | 2022-03-28 | 4.628 | 230,518,547 | +29,903 | 23.54% | 1,066,767,758 |
| 2022-03-28 | 2022-03-24 | 4.821 | 230,488,644 | +80,033 | 23.54% | 1,111,181,463 |
| 2022-03-25 | 2022-03-23 | 4.719 | 230,408,611 | +7,036 | 23.53% | 1,087,217,417 |
| 2022-03-24 | 2022-03-22 | 4.753 | 230,401,575 | +77,395 | 23.53% | 1,095,043,379 |
| 2022-03-23 | 2022-03-21 | 4.685 | 230,324,180 | +23,747 | 23.52% | 1,078,962,494 |
| 2022-03-22 | 2022-03-18 | 4.685 | 230,300,433 | -40,457 | 23.52% | 1,078,851,250 |
| 2022-03-21 | 2022-03-17 | 4.639 | 230,340,890 | -21,108 | 23.52% | 1,068,564,648 |
| 2022-03-18 | 2022-03-16 | 4.480 | 230,361,998 | -9,674 | 23.52% | 1,031,992,775 |
| 2022-03-17 | 2022-03-15 | 4.400 | 230,371,672 | +85,310 | 23.53% | 1,013,700,447 |
| 2022-03-16 | 2022-03-14 | 4.571 | 230,286,362 | +120,490 | 23.52% | 1,052,601,224 |
| 2022-03-15 | 2022-03-11 | 4.662 | 230,165,872 | +70,359 | 23.50% | 1,072,986,812 |
| 2022-03-14 | 2022-03-10 | 4.707 | 230,095,513 | -8,794 | 23.50% | 1,083,123,776 |
| 2022-03-11 | 2022-03-09 | 4.628 | 230,104,307 | -166,224 | 23.50% | 1,064,850,785 |
| 2022-03-10 | 2022-03-08 | 4.707 | 230,270,531 | +41,336 | 23.52% | 1,083,947,635 |
| 2022-03-09 | 2022-03-07 | 4.741 | 230,229,195 | +30,782 | 23.51% | 1,091,606,338 |
| 2022-03-08 | 2022-03-04 | 4.844 | 230,198,413 | -107,297 | 23.51% | 1,115,017,087 |
| 2022-03-07 | 2022-03-03 | 4.889 | 230,305,710 | +14,951 | 23.52% | 1,126,011,328 |
| 2022-03-04 | 2022-03-02 | 4.912 | 230,290,759 | +21,108 | 23.52% | 1,131,175,152 |
| 2022-03-03 | 2022-03-01 | 4.969 | 230,269,651 | +1,759 | 23.52% | 1,144,162,575 |
| 2022-03-02 | 2022-02-28 | 4.901 | 230,267,892 | -8,795 | 23.51% | 1,128,444,629 |
| 2022-03-01 | 2022-02-25 | 4.969 | 230,276,687 | -2,639 | 23.52% | 1,144,197,536 |
| 2022-02-28 | 2022-02-24 | 4.889 | 230,279,326 | +43,095 | 23.52% | 1,125,882,331 |
| 2022-02-25 | 2022-02-23 | 5.026 | 230,236,231 | +7,916 | 23.51% | 1,157,085,723 |
| 2022-02-24 | 2022-02-22 | 5.026 | 230,228,315 | +24,625 | 23.51% | 1,157,045,940 |
| 2022-02-23 | 2022-02-21 | 5.139 | 230,203,690 | +51,011 | 23.51% | 1,183,096,894 |
| 2022-02-22 | 2022-02-18 | 5.253 | 230,152,679 | +33,420 | 23.50% | 1,209,003,640 |
| 2022-02-18 | 2022-02-16 | 5.378 | 230,119,259 | +2,639 | 23.50% | 1,237,609,704 |
| 2022-02-17 | 2022-02-15 | 5.355 | 230,116,620 | -43,975 | 23.50% | 1,232,362,550 |
| 2022-02-16 | 2022-02-14 | 5.310 | 230,160,595 | -21,987 | 23.50% | 1,222,130,128 |
| 2022-02-15 | 2022-02-11 | 5.230 | 230,182,582 | +7,036 | 23.51% | 1,203,926,260 |
| 2022-02-14 | 2022-02-10 | 5.299 | 230,175,546 | -21,108 | 23.51% | 1,219,592,366 |
| 2022-02-11 | 2022-02-09 | 5.333 | 230,196,654 | -121,369 | 23.51% | 1,227,556,380 |
| 2022-02-10 | 2022-02-08 | 5.162 | 230,318,023 | -1,759 | 23.52% | 1,188,922,033 |
| 2022-02-09 | 2022-02-07 | 5.128 | 230,319,782 | +15,831 | 23.52% | 1,181,074,740 |
| 2022-02-07 | 2022-01-31 | 5.060 | 230,303,951 | -7,036 | 23.52% | 1,165,281,893 |
| 2022-02-04 | 2022-01-27 | 5.219 | 230,310,987 | -98,503 | 23.52% | 1,201,979,167 |
| 2022-01-28 | 2022-01-26 | 5.299 | 230,409,490 | -351,796 | 23.53% | 1,220,831,925 |
| 2022-01-27 | 2022-01-25 | 4.969 | 230,761,286 | +8,795 | 23.57% | 1,146,605,408 |
| 2022-01-26 | 2022-01-24 | 5.014 | 230,752,491 | -2,638 | 23.56% | 1,157,056,552 |
| 2022-01-25 | 2022-01-21 | 5.117 | 230,755,129 | +879 | 23.56% | 1,180,683,449 |
| 2022-01-24 | 2022-01-20 | 5.196 | 230,754,250 | +130,165 | 23.56% | 1,199,045,068 |
| 2022-01-21 | 2022-01-19 | 5.196 | 230,624,085 | +41,336 | 23.55% | 1,198,368,705 |
| 2022-01-20 | 2022-01-18 | 5.117 | 230,582,749 | -13,193 | 23.55% | 1,179,801,448 |
| 2022-01-19 | 2022-01-17 | 5.117 | 230,595,942 | +9,675 | 23.55% | 1,179,868,951 |
| 2022-01-18 | 2022-01-14 | 5.230 | 230,586,267 | -792,420 | 23.55% | 1,206,037,658 |
| 2022-01-17 | 2022-01-13 | 5.037 | 231,378,687 | -134,562 | 23.63% | 1,165,458,133 |
| 2022-01-13 | 2022-01-11 | 4.912 | 231,513,249 | +14,952 | 23.64% | 1,137,179,953 |
| 2022-01-12 | 2022-01-10 | 4.969 | 231,498,297 | -58,926 | 23.64% | 1,150,267,465 |
| 2022-01-11 | 2022-01-07 | 4.798 | 231,557,223 | -1,759 | 23.65% | 1,111,067,341 |
| 2022-01-10 | 2022-01-06 | 4.844 | 231,558,982 | +3,518 | 23.65% | 1,121,607,305 |
| 2022-01-07 | 2022-01-05 | 4.787 | 231,555,464 | +130,164 | 23.65% | 1,108,426,060 |
| 2022-01-06 | 2022-01-04 | 5.048 | 231,425,300 | -461,732 | 23.63% | 1,168,324,285 |
| 2022-01-05 | 2022-01-03 | 4.844 | 231,887,032 | -5,277 | 23.68% | 1,123,196,288 |
| 2022-01-04 | 2021-12-31 | 4.957 | 231,892,309 | -1,743,147 | 23.68% | 1,149,588,558 |
| 2022-01-03 | 2021-12-29 | 4.571 | 233,635,456 | -75,636 | 23.86% | 1,067,909,383 |
| 2021-12-30 | 2021-12-28 | 4.537 | 233,711,092 | -29,023 | 23.87% | 1,060,283,050 |
| 2021-12-29 | 2021-12-24 | 4.503 | 233,740,115 | -49,251 | 23.87% | 1,052,441,677 |
| 2021-12-28 | 2021-12-22 | 4.503 | 233,789,366 | -3,518 | 23.87% | 1,052,663,435 |
| 2021-12-23 | 2021-12-21 | 4.491 | 233,792,884 | -25,505 | 23.87% | 1,050,020,994 |
| 2021-12-22 | 2021-12-20 | 4.400 | 233,818,389 | -22,867 | 23.88% | 1,028,866,975 |
| 2021-12-21 | 2021-12-17 | 4.378 | 233,841,256 | +11,433 | 23.88% | 1,023,649,935 |
| 2021-12-20 | 2021-12-16 | 4.366 | 233,829,823 | +14,952 | 23.88% | 1,020,941,185 |
| 2021-12-17 | 2021-12-15 | 4.389 | 233,814,871 | +20,228 | 23.88% | 1,026,192,964 |
| 2021-12-16 | 2021-12-14 | 4.412 | 233,794,643 | +66,841 | 23.88% | 1,031,420,787 |
| 2021-12-15 | 2021-12-13 | 4.480 | 233,727,802 | +1,759 | 23.87% | 1,047,071,154 |
| 2021-12-14 | 2021-12-10 | 4.491 | 233,726,043 | +33,421 | 23.87% | 1,049,720,795 |
| 2021-12-13 | 2021-12-09 | 4.571 | 233,692,622 | +21,987 | 23.86% | 1,068,170,680 |
| 2021-12-09 | 2021-12-07 | 4.605 | 233,670,635 | +23,746 | 23.86% | 1,076,040,854 |
| 2021-12-08 | 2021-12-06 | 4.514 | 233,646,889 | +80,913 | 23.86% | 1,054,678,537 |
| 2021-12-07 | 2021-12-03 | 4.662 | 233,565,976 | -20,228 | 23.85% | 1,088,837,410 |
| 2021-12-06 | 2021-12-02 | 4.616 | 233,586,204 | +50,131 | 23.85% | 1,078,307,985 |
| 2021-12-03 | 2021-12-01 | 4.662 | 233,536,073 | -112,575 | 23.85% | 1,088,698,008 |
| 2021-12-02 | 2021-11-30 | 4.582 | 233,648,648 | -130,164 | 23.86% | 1,070,626,323 |
| 2021-12-01 | 2021-11-29 | 4.582 | 233,778,812 | +16,710 | 23.87% | 1,071,222,761 |
| 2021-11-30 | 2021-11-26 | 4.594 | 233,762,102 | +29,023 | 23.87% | 1,073,804,124 |
| 2021-11-29 | 2021-11-25 | 4.673 | 233,733,079 | -1,759 | 23.87% | 1,092,274,011 |
| 2021-11-26 | 2021-11-24 | 4.730 | 233,734,838 | -76,515 | 23.87% | 1,105,570,336 |
| 2021-11-25 | 2021-11-23 | 4.594 | 233,811,353 | +16,710 | 23.88% | 1,074,030,362 |
| 2021-11-24 | 2021-11-22 | 4.673 | 233,794,643 | +14,951 | 23.88% | 1,092,561,710 |
| 2021-11-23 | 2021-11-19 | 4.741 | 233,779,692 | -189,969 | 23.87% | 1,108,440,628 |
| 2021-11-22 | 2021-11-18 | 4.571 | 233,969,661 | +11,433 | 23.89% | 1,069,436,980 |
| 2021-11-19 | 2021-11-17 | 4.594 | 233,958,228 | -6,157 | 23.89% | 1,074,705,043 |
| 2021-11-18 | 2021-11-16 | 4.559 | 233,964,385 | -75,636 | 23.89% | 1,066,752,633 |
| 2021-11-17 | 2021-11-15 | 4.434 | 234,040,021 | +17,590 | 23.90% | 1,037,825,492 |
| 2021-11-16 | 2021-11-12 | 4.434 | 234,022,431 | +7,036 | 23.90% | 1,037,747,491 |
| 2021-11-15 | 2021-11-11 | 4.434 | 234,015,395 | -38,697 | 23.90% | 1,037,716,290 |
| 2021-11-12 | 2021-11-10 | 4.332 | 234,054,092 | +1,759 | 23.90% | 1,013,936,629 |
| 2021-11-11 | 2021-11-09 | 4.264 | 234,052,333 | +12,312 | 23.90% | 997,961,623 |
| 2021-11-10 | 2021-11-08 | 4.389 | 234,040,021 | -19,348 | 23.90% | 1,027,181,128 |
| 2021-11-09 | 2021-11-05 | 4.207 | 234,059,369 | -38,698 | 23.90% | 984,685,068 |
| 2021-11-08 | 2021-11-04 | 4.298 | 234,098,067 | +72,998 | 23.91% | 1,006,141,878 |
| 2021-11-05 | 2021-11-03 | 4.264 | 234,025,069 | +15,830 | 23.90% | 997,845,374 |
| 2021-11-04 | 2021-11-02 | 4.298 | 234,009,239 | -63,323 | 23.90% | 1,005,760,100 |
| 2021-11-03 | 2021-11-01 | 4.298 | 234,072,562 | +29,903 | 23.90% | 1,006,032,259 |
| 2021-11-02 | 2021-10-29 | 4.321 | 234,042,659 | +879 | 23.90% | 1,011,225,980 |
| 2021-11-01 | 2021-10-28 | 4.332 | 234,041,780 | +58,926 | 23.90% | 1,013,883,293 |
| 2021-10-29 | 2021-10-27 | 4.378 | 233,982,854 | +20,228 | 23.89% | 1,024,269,786 |
| 2021-10-28 | 2021-10-26 | 4.446 | 233,962,626 | -41,336 | 23.89% | 1,040,142,503 |
| 2021-10-27 | 2021-10-25 | 4.446 | 234,003,962 | +1,759 | 23.90% | 1,040,326,273 |
| 2021-10-26 | 2021-10-22 | 4.389 | 234,002,203 | +72,119 | 23.90% | 1,027,015,148 |
| 2021-10-25 | 2021-10-21 | 4.343 | 233,930,084 | +65,961 | 23.89% | 1,016,059,260 |
| 2021-10-22 | 2021-10-20 | 4.366 | 233,864,123 | +71,239 | 23.88% | 1,021,090,945 |
| 2021-10-21 | 2021-10-19 | 4.412 | 233,792,884 | -144,236 | 23.87% | 1,031,413,027 |
| 2021-10-19 | 2021-10-15 | 4.446 | 233,937,120 | +278,798 | 23.89% | 1,040,029,109 |
| 2021-10-18 | 2021-10-12 | 4.514 | 233,658,322 | +60,684 | 23.86% | 1,054,730,145 |
| 2021-10-15 | 2021-10-11 | 4.525 | 233,597,638 | +29,023 | 23.85% | 1,057,112,280 |
| 2021-10-12 | 2021-10-08 | 4.628 | 233,568,615 | +102,901 | 23.85% | 1,080,882,519 |
| 2021-10-11 | 2021-10-07 | 4.559 | 233,465,714 | +13,192 | 23.84% | 1,064,478,960 |
| 2021-10-08 | 2021-10-06 | 4.559 | 233,452,522 | +45,733 | 23.84% | 1,064,418,811 |
| 2021-10-07 | 2021-10-05 | 4.525 | 233,406,789 | +23,747 | 23.84% | 1,056,248,620 |
| 2021-10-06 | 2021-10-04 | 4.525 | 233,383,042 | +34,300 | 23.83% | 1,056,141,156 |
| 2021-10-05 | 2021-09-30 | 4.650 | 233,348,742 | +33,420 | 23.83% | 1,085,171,478 |
| 2021-10-04 | 2021-09-29 | 4.639 | 233,315,322 | +73,877 | 23.83% | 1,082,363,209 |
| 2021-09-30 | 2021-09-28 | 4.662 | 233,241,445 | -1,759 | 23.82% | 1,087,324,512 |
| 2021-09-29 | 2021-09-27 | 4.662 | 233,243,204 | +215,475 | 23.82% | 1,087,332,712 |
| 2021-09-28 | 2021-09-24 | 4.776 | 233,027,729 | +170,621 | 23.80% | 1,112,824,021 |
| 2021-09-27 | 2021-09-23 | 4.889 | 232,857,108 | +108,177 | 23.78% | 1,138,485,630 |
| 2021-09-24 | 2021-09-21 | 4.855 | 232,748,931 | +22,867 | 23.77% | 1,130,017,498 |
| 2021-09-23 | 2021-09-20 | 4.855 | 232,726,064 | +34,300 | 23.77% | 1,129,906,477 |
| 2021-09-21 | 2021-09-17 | 4.946 | 232,691,764 | +46,613 | 23.76% | 1,150,906,035 |
| 2021-09-20 | 2021-09-16 | 4.946 | 232,645,151 | +153,031 | 23.76% | 1,150,675,485 |
| 2021-09-17 | 2021-09-15 | 5.037 | 232,492,120 | +2,638 | 23.74% | 1,171,066,513 |
| 2021-09-16 | 2021-09-14 | 5.151 | 232,489,482 | +25,506 | 23.74% | 1,197,487,835 |
| 2021-09-15 | 2021-09-13 | 5.128 | 232,463,976 | +879 | 23.74% | 1,192,070,119 |
| 2021-09-14 | 2021-09-10 | 5.071 | 232,463,097 | +12,313 | 23.74% | 1,178,849,807 |
| 2021-09-13 | 2021-09-09 | 5.173 | 232,450,784 | -8,795 | 23.74% | 1,202,574,555 |
| 2021-09-10 | 2021-09-08 | 5.094 | 232,459,579 | +315,737 | 23.74% | 1,184,118,208 |
| 2021-09-09 | 2021-09-07 | 5.185 | 232,143,842 | +4,397 | 23.71% | 1,203,626,134 |
| 2021-09-08 | 2021-09-06 | 5.185 | 232,139,445 | -5,277 | 23.71% | 1,203,603,336 |
| 2021-09-07 | 2021-09-03 | 5.185 | 232,144,722 | -5,277 | 23.71% | 1,203,630,697 |
| 2021-09-06 | 2021-09-02 | 5.173 | 232,149,999 | +9,675 | 23.71% | 1,201,018,456 |
| 2021-09-03 | 2021-09-01 | 5.151 | 232,140,324 | +13,192 | 23.71% | 1,195,689,421 |
| 2021-09-02 | 2021-08-31 | 5.445 | 232,127,132 | -36,939 | 23.70% | 1,263,990,050 |
| 2021-09-01 | 2021-08-30 | 5.328 | 232,164,071 | +6,859,801 | 23.71% | 1,237,004,285 |
| 2021-08-31 | 2021-08-27 | 5.504 | 225,304,270 | +27,327 | 23.70% | 1,240,029,672 |
| 2021-08-30 | 2021-08-26 | 5.457 | 225,276,943 | +77,710 | 23.69% | 1,229,327,106 |
| 2021-08-26 | 2021-08-24 | 5.539 | 225,199,233 | -391,966 | 23.68% | 1,247,362,962 |
| 2021-08-25 | 2021-08-23 | 5.281 | 225,591,199 | -467,113 | 23.73% | 1,191,416,173 |
| 2021-08-24 | 2021-08-20 | 5.199 | 226,058,312 | +58,069 | 23.78% | 1,175,352,802 |
| 2021-08-23 | 2021-08-19 | 5.164 | 226,000,243 | +291,198 | 23.77% | 1,167,111,349 |
| 2021-08-20 | 2021-08-18 | 5.094 | 225,709,045 | -2,561 | 23.74% | 1,149,748,937 |
| 2021-08-19 | 2021-08-17 | 5.035 | 225,711,606 | +71,732 | 23.74% | 1,136,546,328 |
| 2021-08-18 | 2021-08-16 | 5.141 | 225,639,874 | +3,416 | 23.73% | 1,159,965,748 |
| 2021-08-17 | 2021-08-13 | 5.129 | 225,636,458 | -10,248 | 23.73% | 1,157,305,936 |
| 2021-08-16 | 2021-08-12 | 5.117 | 225,646,706 | +22,203 | 23.73% | 1,154,716,128 |
| 2021-08-13 | 2021-08-11 | 5.129 | 225,624,503 | +99,913 | 23.73% | 1,157,244,618 |
| 2021-08-12 | 2021-08-10 | 5.270 | 225,524,590 | +17,933 | 23.72% | 1,188,423,449 |
| 2021-08-11 | 2021-08-09 | 5.410 | 225,506,657 | -2,562 | 23.72% | 1,220,017,722 |
| 2021-08-10 | 2021-08-06 | 5.340 | 225,509,219 | -28,180 | 23.72% | 1,204,187,016 |
| 2021-08-09 | 2021-08-05 | 5.211 | 225,537,399 | +2,561 | 23.72% | 1,175,285,492 |
| 2021-08-06 | 2021-08-04 | 5.223 | 225,534,838 | +7,686 | 23.72% | 1,177,913,208 |
| 2021-08-05 | 2021-08-03 | 5.071 | 225,527,152 | +13,663 | 23.72% | 1,143,540,443 |
| 2021-08-04 | 2021-08-02 | 5.129 | 225,513,489 | +43,552 | 23.72% | 1,156,675,219 |
| 2021-08-03 | 2021-07-30 | 5.152 | 225,469,937 | +40,990 | 23.71% | 1,161,732,440 |
| 2021-07-30 | 2021-07-28 | 5.305 | 225,428,947 | -1,708 | 23.71% | 1,195,838,912 |
| 2021-07-29 | 2021-07-27 | 5.246 | 225,430,655 | +59,777 | 23.71% | 1,182,648,768 |
| 2021-07-27 | 2021-07-23 | 5.715 | 225,370,878 | +3,416 | 23.70% | 1,287,900,807 |
| 2021-07-26 | 2021-07-22 | 5.726 | 225,367,462 | +28,180 | 23.70% | 1,290,520,387 |
| 2021-07-23 | 2021-07-21 | 5.902 | 225,339,282 | -17,079 | 23.70% | 1,329,940,585 |
| 2021-07-22 | 2021-07-20 | 6.089 | 225,356,361 | -106,744 | 23.70% | 1,372,264,920 |
| 2021-07-21 | 2021-07-19 | 5.773 | 225,463,105 | -68,317 | 23.71% | 1,301,628,951 |
| 2021-07-20 | 2021-07-16 | 5.843 | 225,531,422 | -142,610 | 23.72% | 1,317,869,480 |
| 2021-07-19 | 2021-07-15 | 6.007 | 225,674,032 | -764,290 | 23.73% | 1,355,700,481 |
| 2021-07-16 | 2021-07-14 | 5.879 | 226,438,322 | -1,289,473 | 23.82% | 1,331,123,779 |
| 2021-07-15 | 2021-07-13 | 5.703 | 227,727,795 | -549,947 | 23.95% | 1,298,702,866 |
| 2021-07-14 | 2021-07-12 | 5.621 | 228,277,742 | -447,473 | 24.01% | 1,283,126,877 |
| 2021-07-13 | 2021-07-09 | 5.551 | 228,725,215 | +23,057 | 24.06% | 1,269,571,553 |
| 2021-07-12 | 2021-07-08 | 5.527 | 228,702,158 | -22,386,442 | 24.05% | 1,264,087,270 |
| 2021-07-09 | 2021-07-07 | 5.562 | 251,088,600 | -280,097 | 26.41% | 1,396,642,976 |
| 2021-07-08 | 2021-07-06 | 5.551 | 251,368,697 | -132,363 | 26.44% | 1,395,257,393 |
| 2021-07-07 | 2021-07-05 | 5.445 | 251,501,060 | -515,789 | 26.45% | 1,369,485,913 |
| 2021-07-06 | 2021-07-02 | 5.398 | 252,016,849 | -309,986 | 26.51% | 1,360,489,829 |
| 2021-07-05 | 2021-06-30 | 5.328 | 252,326,835 | +56,361 | 26.54% | 1,344,434,454 |
| 2021-07-02 | 2021-06-29 | 5.340 | 252,270,474 | +45,259 | 26.53% | 1,347,088,295 |
| 2021-06-30 | 2021-06-28 | 5.352 | 252,225,215 | +23,911 | 26.53% | 1,349,800,230 |
| 2021-06-29 | 2021-06-25 | 5.480 | 252,201,304 | -311,693 | 26.52% | 1,382,158,909 |
| 2021-06-28 | 2021-06-24 | 5.457 | 252,512,997 | -510,666 | 26.56% | 1,377,953,143 |
| 2021-06-25 | 2021-06-23 | 5.504 | 253,023,663 | -1,242,505 | 26.61% | 1,392,591,671 |
| 2021-06-24 | 2021-06-22 | 5.270 | 254,266,168 | -87,957 | 26.74% | 1,339,879,950 |
| 2021-06-23 | 2021-06-21 | 5.234 | 254,354,125 | +53,799 | 26.75% | 1,331,407,825 |
| 2021-06-22 | 2021-06-18 | 5.281 | 254,300,326 | -192,994 | 26.75% | 1,343,037,860 |
| 2021-06-21 | 2021-06-17 | 5.141 | 254,493,320 | +106,744 | 26.77% | 1,308,295,068 |
| 2021-06-18 | 2021-06-16 | 5.152 | 254,386,576 | +185,309 | 26.75% | 1,310,725,242 |
| 2021-06-17 | 2021-06-15 | 5.293 | 254,201,267 | +39,282 | 26.74% | 1,345,491,450 |
| 2021-06-16 | 2021-06-11 | 5.398 | 254,161,985 | -169,084 | 26.73% | 1,372,070,149 |
| 2021-06-15 | 2021-06-10 | 5.445 | 254,331,069 | -120,407 | 26.75% | 1,384,896,017 |
| 2021-06-11 | 2021-06-09 | 5.363 | 254,451,476 | -128,948 | 26.76% | 1,364,693,896 |
| 2021-06-10 | 2021-06-08 | 5.199 | 254,580,424 | +131,510 | 26.78% | 1,323,648,806 |
| 2021-06-09 | 2021-06-07 | 5.305 | 254,448,914 | -159,690 | 26.76% | 1,349,781,901 |
| 2021-06-08 | 2021-06-04 | 5.258 | 254,608,604 | +39,282 | 26.78% | 1,338,702,928 |
| 2021-06-07 | 2021-06-03 | 5.387 | 254,569,322 | -95,643 | 26.77% | 1,371,288,059 |
| 2021-06-04 | 2021-06-02 | 5.363 | 254,664,965 | +209,219 | 26.78% | 1,365,838,897 |
| 2021-06-03 | 2021-06-01 | 5.836 | 254,455,746 | -433,809 | 26.76% | 1,485,031,413 |
| 2021-06-02 | 2021-05-31 | 5.629 | 254,889,555 | +9,494,458 | 26.81% | 1,434,878,640 |
| 2021-06-01 | 2021-05-28 | 5.666 | 245,395,097 | +32,076 | 26.80% | 1,390,381,366 |
| 2021-05-31 | 2021-05-27 | 5.897 | 245,363,021 | -535,425 | 26.79% | 1,446,881,586 |
| 2021-05-28 | 2021-05-26 | 5.727 | 245,898,446 | -700,741 | 26.85% | 1,408,182,140 |
| 2021-05-27 | 2021-05-25 | 5.411 | 246,599,187 | -40,301 | 26.93% | 1,334,239,495 |
| 2021-05-26 | 2021-05-24 | 5.398 | 246,639,488 | -59,217 | 26.93% | 1,331,458,765 |
| 2021-05-25 | 2021-05-21 | 5.423 | 246,698,705 | -4,113 | 26.94% | 1,337,777,444 |
| 2021-05-24 | 2021-05-20 | 5.508 | 246,702,818 | -335,566 | 26.94% | 1,358,796,605 |
| 2021-05-21 | 2021-05-18 | 5.289 | 247,038,384 | -394,783 | 26.98% | 1,306,579,486 |
| 2021-05-20 | 2021-05-17 | 5.240 | 247,433,167 | -49,348 | 27.02% | 1,296,633,759 |
| 2021-05-18 | 2021-05-14 | 5.240 | 247,482,515 | -185,055 | 27.03% | 1,296,892,359 |
| 2021-05-17 | 2021-05-13 | 5.131 | 247,667,570 | +64,975 | 27.05% | 1,270,760,581 |
| 2021-05-14 | 2021-05-12 | 5.216 | 247,602,595 | -823 | 27.04% | 1,291,500,637 |
| 2021-05-13 | 2021-05-11 | 5.204 | 247,603,418 | -5,757 | 27.04% | 1,288,494,429 |
| 2021-05-12 | 2021-05-10 | 5.216 | 247,609,175 | +99,518 | 27.04% | 1,291,534,959 |
| 2021-05-11 | 2021-05-07 | 5.289 | 247,509,657 | +38,656 | 27.03% | 1,309,072,037 |
| 2021-05-10 | 2021-05-06 | 5.277 | 247,471,001 | +50,171 | 27.02% | 1,305,858,695 |
| 2021-05-07 | 2021-05-05 | 5.301 | 247,420,830 | +16,449 | 27.02% | 1,311,610,514 |
| 2021-05-06 | 2021-05-04 | 5.411 | 247,404,381 | -9,870 | 27.02% | 1,338,596,045 |
| 2021-05-05 | 2021-05-03 | 5.313 | 247,414,251 | +3,290 | 27.02% | 1,314,583,839 |
| 2021-05-04 | 2021-04-30 | 5.350 | 247,410,961 | +109,388 | 27.02% | 1,323,590,841 |
| 2021-05-03 | 2021-04-29 | 5.435 | 247,301,573 | +40,301 | 27.01% | 1,344,053,458 |
| 2021-04-30 | 2021-04-28 | 5.654 | 247,261,272 | -64,152 | 27.00% | 1,397,948,565 |
| 2021-04-29 | 2021-04-27 | 5.751 | 247,325,424 | -403,009 | 27.01% | 1,422,368,231 |
| 2021-04-28 | 2021-04-26 | 5.629 | 247,728,433 | -364,352 | 27.05% | 1,394,565,725 |
| 2021-04-27 | 2021-04-23 | 5.508 | 248,092,785 | -417,813 | 27.09% | 1,366,452,303 |
| 2021-04-26 | 2021-04-22 | 5.459 | 248,510,598 | -38,655 | 27.14% | 1,356,667,421 |
| 2021-04-23 | 2021-04-21 | 5.447 | 248,549,253 | -239,338 | 27.14% | 1,353,856,445 |
| 2021-04-22 | 2021-04-20 | 5.301 | 248,788,591 | -66,620 | 27.17% | 1,318,861,196 |
| 2021-04-21 | 2021-04-19 | 5.386 | 248,855,211 | -160,381 | 27.17% | 1,340,394,404 |
| 2021-04-20 | 2021-04-16 | 5.252 | 249,015,592 | -13,982 | 27.19% | 1,307,953,874 |
| 2021-04-19 | 2021-04-15 | 5.252 | 249,029,574 | +8,225 | 27.19% | 1,308,027,315 |
| 2021-04-16 | 2021-04-14 | 5.252 | 249,021,349 | +46,058 | 27.19% | 1,307,984,113 |
| 2021-04-15 | 2021-04-13 | 5.374 | 248,975,291 | -24,674 | 27.19% | 1,338,014,003 |
| 2021-04-14 | 2021-04-12 | 5.265 | 248,999,965 | +31,254 | 27.19% | 1,310,899,274 |
| 2021-04-13 | 2021-04-09 | 5.398 | 248,968,711 | +48,525 | 27.19% | 1,344,032,844 |
| 2021-04-12 | 2021-04-08 | 5.447 | 248,920,186 | -77,311 | 27.18% | 1,355,876,930 |
| 2021-04-09 | 2021-04-07 | 5.423 | 248,997,497 | -75,667 | 27.19% | 1,350,243,144 |
| 2021-04-08 | 2021-04-01 | 5.496 | 249,073,164 | -53,460 | 27.20% | 1,368,823,691 |
| 2021-04-07 | 2021-03-31 | 5.350 | 249,126,624 | -25,497 | 27.20% | 1,332,769,237 |
| 2021-04-01 | 2021-03-30 | 5.520 | 249,152,121 | -175,185 | 27.21% | 1,375,316,274 |
| 2021-03-31 | 2021-03-29 | 5.435 | 249,327,306 | -83,892 | 27.23% | 1,355,063,066 |
| 2021-03-30 | 2021-03-26 | 5.447 | 249,411,198 | -576,548 | 27.24% | 1,358,551,490 |
| 2021-03-29 | 2021-03-25 | 5.180 | 249,987,746 | -54,283 | 27.30% | 1,294,823,165 |
| 2021-03-26 | 2021-03-24 | 5.082 | 250,042,029 | -97,873 | 27.30% | 1,270,783,118 |
| 2021-03-25 | 2021-03-23 | 5.021 | 250,139,902 | -340,501 | 27.32% | 1,256,073,831 |
| 2021-03-24 | 2021-03-22 | 5.228 | 250,480,403 | -8,234,528 | 27.35% | 1,309,556,829 |
| 2021-03-23 | 2021-03-19 | 5.824 | 258,714,931 | -22,207 | 28.25% | 1,506,742,879 |
| 2021-03-22 | 2021-03-18 | 5.958 | 258,737,138 | -147,221 | 28.25% | 1,541,476,792 |
| 2021-03-19 | 2021-03-17 | 5.958 | 258,884,359 | -318,294 | 28.27% | 1,542,353,890 |
| 2021-03-18 | 2021-03-16 | 5.532 | 259,202,653 | -154,624 | 28.30% | 1,433,946,604 |
| 2021-03-17 | 2021-03-15 | 5.228 | 259,357,277 | +7,402 | 28.32% | 1,355,966,731 |
| 2021-03-16 | 2021-03-12 | 5.289 | 259,349,875 | +14,805 | 28.32% | 1,371,694,637 |
| 2021-03-15 | 2021-03-11 | 5.301 | 259,335,070 | +16,449 | 28.32% | 1,374,769,475 |
| 2021-03-12 | 2021-03-10 | 5.325 | 259,318,621 | -234,403 | 28.32% | 1,380,988,158 |
| 2021-03-11 | 2021-03-09 | 5.082 | 259,553,024 | -19,739 | 28.34% | 1,319,120,639 |
| 2021-03-10 | 2021-03-08 | 4.985 | 259,572,763 | -8,225 | 28.35% | 1,293,972,711 |
| 2021-03-09 | 2021-03-05 | 5.155 | 259,580,988 | -20,561 | 28.35% | 1,338,199,546 |
| 2021-03-08 | 2021-03-04 | 5.094 | 259,601,549 | -37,834 | 28.35% | 1,322,523,638 |
| 2021-03-05 | 2021-03-03 | 4.912 | 259,639,383 | +6,580 | 28.35% | 1,275,363,766 |
| 2021-03-03 | 2021-03-01 | 4.997 | 259,632,803 | +5,757 | 28.35% | 1,297,428,772 |
| 2021-03-02 | 2021-02-26 | 4.888 | 259,627,046 | +25,497 | 28.35% | 1,268,989,784 |
| 2021-03-01 | 2021-02-25 | 5.216 | 259,601,549 | -32,899 | 28.35% | 1,354,087,448 |
| 2021-02-26 | 2021-02-24 | 5.265 | 259,634,448 | +95,406 | 28.35% | 1,366,886,174 |
| 2021-02-25 | 2021-02-23 | 5.471 | 259,539,042 | +6,580 | 28.34% | 1,420,029,451 |
| 2021-02-24 | 2021-02-22 | 5.556 | 259,532,462 | -49,348 | 28.34% | 1,442,082,237 |
| 2021-02-23 | 2021-02-19 | 5.411 | 259,581,810 | +822 | 28.35% | 1,404,482,745 |
| 2021-02-22 | 2021-02-18 | 5.435 | 259,580,988 | -46,880 | 28.35% | 1,410,790,559 |
| 2021-02-19 | 2021-02-17 | 5.471 | 259,627,868 | -83,069 | 28.35% | 1,420,515,449 |
| 2021-02-18 | 2021-02-16 | 5.484 | 259,710,937 | -95,406 | 28.36% | 1,424,127,660 |
| 2021-02-17 | 2021-02-11 | 5.629 | 259,806,343 | -130,772 | 28.37% | 1,462,557,272 |
| 2021-02-16 | 2021-02-09 | 5.265 | 259,937,115 | -21,384 | 28.39% | 1,368,479,612 |
| 2021-02-10 | 2021-02-08 | 5.289 | 259,958,499 | -222,889 | 28.39% | 1,374,913,633 |
| 2021-02-09 | 2021-02-05 | 5.094 | 260,181,388 | -14,804 | 28.41% | 1,325,477,591 |
| 2021-02-08 | 2021-02-04 | 5.143 | 260,196,192 | -20,562 | 28.41% | 1,338,207,453 |
| 2021-02-04 | 2021-02-02 | 5.082 | 260,216,754 | -62,507 | 28.42% | 1,322,493,900 |
| 2021-02-03 | 2021-02-01 | 4.985 | 260,279,261 | -76,489 | 28.42% | 1,297,494,610 |
| 2021-02-01 | 2021-01-28 | 4.803 | 260,355,750 | -50,993 | 28.43% | 1,250,392,643 |
| 2021-01-29 | 2021-01-27 | 4.803 | 260,406,743 | -16,450 | 28.44% | 1,250,637,544 |
| 2021-01-28 | 2021-01-26 | 4.693 | 260,423,193 | +1,645 | 28.44% | 1,222,219,208 |
| 2021-01-27 | 2021-01-25 | 4.803 | 260,421,548 | -14,804 | 28.44% | 1,250,708,647 |
| 2021-01-26 | 2021-01-22 | 4.754 | 260,436,352 | -5,757 | 28.44% | 1,238,113,621 |
| 2021-01-25 | 2021-01-21 | 4.839 | 260,442,109 | -221,244 | 28.44% | 1,260,307,197 |
| 2021-01-22 | 2021-01-20 | 4.681 | 260,663,353 | -274,703 | 28.46% | 1,220,177,037 |
| 2021-01-20 | 2021-01-18 | 4.438 | 260,938,056 | -8,225 | 28.49% | 1,158,010,314 |
| 2021-01-19 | 2021-01-15 | 4.414 | 260,946,281 | -14,804 | 28.50% | 1,151,701,354 |
| 2021-01-18 | 2021-01-14 | 4.316 | 260,961,085 | +65,797,266 | 28.50% | 1,126,383,404 |
| 2021-01-15 | 2021-01-13 | 4.268 | 195,163,819 | +27,963 | 21.31% | 832,891,759 |
| 2021-01-14 | 2021-01-12 | 4.438 | 195,135,856 | +823 | 21.31% | 865,988,417 |
| 2021-01-13 | 2021-01-11 | 4.414 | 195,135,033 | +2,467 | 21.31% | 861,239,642 |
| 2021-01-12 | 2021-01-08 | 4.499 | 195,132,566 | -35,366 | 21.31% | 877,836,471 |
| 2021-01-11 | 2021-01-07 | 4.389 | 195,167,932 | +38,656 | 21.31% | 856,638,922 |
| 2021-01-08 | 2021-01-06 | 4.487 | 195,129,276 | -80,602 | 21.31% | 875,449,179 |
| 2021-01-07 | 2021-01-05 | 4.438 | 195,209,878 | -133,239 | 21.32% | 866,316,917 |
| 2021-01-06 | 2021-01-04 | 4.316 | 195,343,117 | +4,112 | 21.33% | 843,157,305 |
| 2021-01-05 | 2020-12-31 | 4.353 | 195,339,005 | -64,974 | 21.33% | 850,264,679 |
| 2020-12-29 | 2020-12-24 | 4.268 | 195,403,979 | -18,095 | 21.34% | 833,916,679 |
| 2020-12-23 | 2020-12-21 | 4.183 | 195,422,074 | +11,515 | 21.34% | 817,361,545 |
| 2020-12-22 | 2020-12-18 | 4.304 | 195,410,559 | -26,319 | 21.34% | 841,072,493 |
| 2020-12-18 | 2020-12-16 | 4.292 | 195,436,878 | -69,910 | 21.34% | 838,809,542 |
| 2020-12-16 | 2020-12-14 | 4.158 | 195,506,788 | -83,891 | 21.35% | 812,961,703 |
| 2020-12-15 | 2020-12-11 | 4.158 | 195,590,679 | +16,449 | 21.36% | 813,310,541 |
| 2020-12-11 | 2020-12-09 | 4.170 | 195,574,230 | -822 | 21.36% | 815,620,043 |
| 2020-12-08 | 2020-12-04 | 4.243 | 195,575,052 | -24,674 | 21.36% | 829,890,937 |
| 2020-12-07 | 2020-12-03 | 4.268 | 195,599,726 | +14,804 | 21.36% | 834,752,059 |
| 2020-12-04 | 2020-12-02 | 4.255 | 195,584,922 | +23,852 | 21.36% | 832,310,850 |
| 2020-12-03 | 2020-12-01 | 4.401 | 195,561,070 | +13,159 | 21.36% | 860,742,240 |
| 2020-12-02 | 2020-11-30 | 4.255 | 195,547,911 | +421,925 | 21.35% | 832,153,350 |
| 2020-12-01 | 2020-11-27 | 4.255 | 195,125,986 | -13,982 | 21.31% | 830,357,850 |
| 2020-11-30 | 2020-11-26 | 4.170 | 195,139,968 | +46,058 | 21.31% | 813,809,003 |
| 2020-11-27 | 2020-11-25 | 4.134 | 195,093,910 | +66,620 | 21.30% | 806,500,740 |
| 2020-11-26 | 2020-11-24 | 4.146 | 195,027,290 | +56,750 | 21.30% | 808,596,590 |
| 2020-11-25 | 2020-11-23 | 4.158 | 194,970,540 | +38,656 | 21.29% | 810,731,862 |
| 2020-11-24 | 2020-11-20 | 4.243 | 194,931,884 | +7,402 | 21.29% | 827,161,759 |
| 2020-11-23 | 2020-11-19 | 4.316 | 194,924,482 | -7,402 | 21.29% | 841,350,355 |
| 2020-11-19 | 2020-11-17 | 4.304 | 194,931,884 | -823 | 21.29% | 839,012,213 |
| 2020-11-17 | 2020-11-13 | 4.280 | 194,932,707 | +8,225 | 21.29% | 834,275,554 |
| 2020-11-12 | 2020-11-10 | 4.389 | 194,924,482 | -8,225 | 21.29% | 855,570,361 |
| 2020-11-11 | 2020-11-09 | 4.353 | 194,932,707 | +6,580 | 21.29% | 848,496,160 |
| 2020-11-10 | 2020-11-06 | 4.414 | 194,926,127 | -1,645 | 21.29% | 860,317,624 |
| 2020-11-09 | 2020-11-05 | 4.499 | 194,927,772 | -260,721 | 21.29% | 876,915,171 |
| 2020-11-06 | 2020-11-04 | 4.341 | 195,188,493 | -221,244 | 21.31% | 847,236,325 |
| 2020-11-05 | 2020-11-03 | 4.292 | 195,409,737 | -101,986 | 21.34% | 838,693,054 |
| 2020-11-04 | 2020-11-02 | 4.255 | 195,511,723 | -28,786 | 21.35% | 831,999,352 |
| 2020-11-02 | 2020-10-29 | 4.110 | 195,540,509 | +13,982 | 21.35% | 803,591,959 |
| 2020-10-29 | 2020-10-27 | 4.134 | 195,526,527 | -8,225 | 21.35% | 808,289,140 |
| 2020-10-28 | 2020-10-23 | 4.183 | 195,534,752 | +12,337 | 21.35% | 817,832,826 |
| 2020-10-23 | 2020-10-21 | 4.243 | 195,522,415 | -142,286 | 21.35% | 829,667,581 |
| 2020-10-22 | 2020-10-20 | 4.183 | 195,664,701 | -244,273 | 21.37% | 818,376,343 |
| 2020-10-21 | 2020-10-19 | 4.061 | 195,908,974 | +28,787 | 21.39% | 795,578,316 |
| 2020-10-20 | 2020-10-16 | 4.146 | 195,880,187 | -8,225 | 21.39% | 812,132,760 |
| 2020-10-16 | 2020-10-14 | 4.134 | 195,888,412 | +13,982 | 21.39% | 809,785,141 |
| 2020-10-15 | 2020-10-12 | 4.110 | 195,874,430 | +22,207 | 21.39% | 804,964,238 |
| 2020-10-12 | 2020-10-08 | 4.255 | 195,852,223 | -37,024,944 | 21.39% | 833,448,348 |
| 2020-10-07 | 2020-10-05 | 4.134 | 232,877,167 | -10,692 | 25.43% | 962,693,339 |
| 2020-10-06 | 2020-09-30 | 4.134 | 232,887,859 | -13,160 | 25.43% | 962,737,539 |
| 2020-10-05 | 2020-09-29 | 3.952 | 232,901,019 | -41,946 | 25.43% | 920,315,826 |
| 2020-09-30 | 2020-09-28 | 3.988 | 232,942,965 | -21,384 | 25.44% | 928,978,330 |
| 2020-09-29 | 2020-09-25 | 3.976 | 232,964,349 | -8,224 | 25.44% | 926,231,098 |
| 2020-09-28 | 2020-09-24 | 3.988 | 232,972,573 | -29,609 | 25.44% | 929,096,407 |
| 2020-09-25 | 2020-09-23 | 4.012 | 233,002,182 | -53,460 | 25.44% | 934,880,430 |
| 2020-09-24 | 2020-09-22 | 4.000 | 233,055,642 | -1,645 | 25.45% | 932,261,308 |
| 2020-09-22 | 2020-09-18 | 3.818 | 233,057,287 | -50,171 | 25.45% | 889,763,273 |
| 2020-09-16 | 2020-09-14 | 3.830 | 233,107,458 | +5,758 | 25.46% | 892,789,066 |
| 2020-09-15 | 2020-09-11 | 3.818 | 233,101,700 | -28,787 | 25.45% | 889,932,832 |
| 2020-09-11 | 2020-09-09 | 3.964 | 233,130,487 | +16,450 | 25.46% | 924,057,107 |
| 2020-09-10 | 2020-09-08 | 3.988 | 233,114,037 | +822 | 25.46% | 929,660,566 |
| 2020-09-09 | 2020-09-07 | 4.000 | 233,113,215 | -8,225 | 25.46% | 932,491,609 |
| 2020-09-08 | 2020-09-04 | 3.891 | 233,121,440 | -4,112 | 25.46% | 907,014,722 |
| 2020-09-07 | 2020-09-03 | 3.842 | 233,125,552 | +21,384 | 25.46% | 895,692,836 |
| 2020-09-04 | 2020-09-02 | 3.976 | 233,104,168 | +4,113 | 25.45% | 926,786,998 |
| 2020-09-03 | 2020-09-01 | 4.317 | 233,100,055 | -4,113 | 25.45% | 1,006,231,606 |
| 2020-09-02 | 2020-08-31 | 4.253 | 233,104,168 | +9,888,400 | 25.45% | 991,451,576 |
| 2020-09-01 | 2020-08-28 | 4.190 | 223,215,768 | +7,876 | 25.45% | 935,223,630 |
| 2020-08-31 | 2020-08-27 | 4.177 | 223,207,892 | +21,266 | 25.45% | 932,356,720 |
| 2020-08-28 | 2020-08-26 | 4.329 | 223,186,626 | -89,790 | 25.45% | 966,271,582 |
| 2020-08-27 | 2020-08-25 | 4.456 | 223,276,416 | +11,027 | 25.46% | 995,008,132 |
| 2020-08-26 | 2020-08-24 | 4.494 | 223,265,389 | -2,363 | 25.46% | 1,003,462,915 |
| 2020-08-25 | 2020-08-21 | 4.469 | 223,267,752 | -27,567 | 25.46% | 997,804,193 |
| 2020-08-24 | 2020-08-20 | 4.380 | 223,295,319 | +55,134 | 25.46% | 978,082,245 |
| 2020-08-21 | 2020-08-19 | 4.469 | 223,240,185 | +19,691 | 25.46% | 997,680,994 |
| 2020-08-20 | 2020-08-18 | 4.533 | 223,220,494 | -3,938 | 25.45% | 1,011,763,348 |
| 2020-08-19 | 2020-08-17 | 4.444 | 223,224,432 | +11,027 | 25.45% | 991,942,350 |
| 2020-08-18 | 2020-08-14 | 4.469 | 223,213,405 | +787 | 25.45% | 997,561,311 |
| 2020-08-17 | 2020-08-13 | 4.482 | 223,212,618 | +2,363 | 25.45% | 1,000,391,765 |
| 2020-08-14 | 2020-08-12 | 4.609 | 223,210,255 | +22,054 | 25.45% | 1,028,720,585 |
| 2020-08-13 | 2020-08-11 | 4.825 | 223,188,201 | +37,728 | 25.45% | 1,076,791,180 |
| 2020-08-12 | 2020-08-10 | 4.964 | 223,150,473 | -29,930 | 25.45% | 1,107,774,160 |
| 2020-08-11 | 2020-08-07 | 4.456 | 223,180,403 | -4,726 | 25.45% | 994,580,260 |
| 2020-08-10 | 2020-08-06 | 4.609 | 223,185,129 | -50,409 | 25.27% | 1,028,604,785 |
| 2020-08-07 | 2020-08-05 | 4.571 | 223,235,538 | -9,451 | 25.28% | 1,020,334,322 |
| 2020-08-06 | 2020-08-04 | 4.583 | 223,244,989 | -184,306 | 25.28% | 1,023,211,901 |
| 2020-08-05 | 2020-08-03 | 4.558 | 223,429,295 | -62,223 | 25.30% | 1,018,383,198 |
| 2020-08-04 | 2020-07-31 | 4.520 | 223,491,518 | +18,116 | 25.31% | 1,010,154,272 |
| 2020-08-03 | 2020-07-30 | 4.342 | 223,473,402 | -9,452 | 25.31% | 970,350,442 |
| 2020-07-31 | 2020-07-29 | 4.114 | 223,482,854 | -108,693 | 25.31% | 919,318,248 |
| 2020-07-30 | 2020-07-28 | 4.279 | 223,591,547 | -19,691 | 25.32% | 956,669,533 |
| 2020-07-28 | 2020-07-24 | 4.177 | 223,611,238 | +5,513 | 25.32% | 934,041,528 |
| 2020-07-24 | 2020-07-22 | 4.241 | 223,605,725 | -23,629 | 25.32% | 948,213,309 |
| 2020-07-23 | 2020-07-21 | 4.202 | 223,629,354 | +25,205 | 25.33% | 939,795,724 |
| 2020-07-22 | 2020-07-20 | 4.291 | 223,604,149 | -60,648 | 25.32% | 959,562,394 |
| 2020-07-21 | 2020-07-17 | 4.253 | 223,664,797 | -92,941 | 25.33% | 951,303,520 |
| 2020-07-20 | 2020-07-16 | 4.025 | 223,757,738 | -55,134 | 25.34% | 900,562,765 |
| 2020-07-17 | 2020-07-15 | 4.190 | 223,812,872 | -66,161 | 25.35% | 937,725,361 |
| 2020-07-16 | 2020-07-14 | 3.987 | 223,879,033 | -26,779 | 25.35% | 892,523,648 |
| 2020-07-15 | 2020-07-13 | 3.961 | 223,905,812 | -8,664 | 25.36% | 886,944,862 |
| 2020-07-14 | 2020-07-10 | 3.923 | 223,914,476 | -28,355 | 25.36% | 878,450,536 |
| 2020-07-13 | 2020-07-09 | 3.961 | 223,942,831 | -115,782 | 25.36% | 887,091,503 |
| 2020-07-10 | 2020-07-08 | 3.885 | 224,058,613 | +86,639 | 25.37% | 870,481,872 |
| 2020-07-09 | 2020-07-07 | 3.936 | 223,971,974 | -3,938 | 25.36% | 881,519,722 |
| 2020-07-08 | 2020-07-06 | 3.961 | 223,975,912 | -16,540 | 25.36% | 887,222,545 |
| 2020-07-07 | 2020-07-03 | 3.872 | 223,992,452 | -11,814 | 25.37% | 867,380,960 |
| 2020-07-06 | 2020-07-02 | 3.936 | 224,004,266 | -59,073 | 25.37% | 881,646,818 |
| 2020-07-03 | 2020-06-30 | 3.720 | 224,063,339 | +10,239 | 25.37% | 833,518,197 |
| 2020-07-02 | 2020-06-29 | 3.707 | 224,053,100 | -4,725 | 25.37% | 830,635,465 |
| 2020-06-29 | 2020-06-24 | 3.720 | 224,057,825 | +6,301 | 25.37% | 833,497,684 |
| 2020-06-26 | 2020-06-23 | 3.854 | 224,051,524 | +105,542 | 25.37% | 863,459,262 |
| 2020-06-24 | 2020-06-22 | 3.841 | 223,945,982 | +4,867,388 | 24.69% | 860,146,619 |
| 2020-06-23 | 2020-06-19 | 3.828 | 219,078,594 | +23,120 | 24.69% | 838,608,890 |
| 2020-06-22 | 2020-06-18 | 3.880 | 219,055,474 | +9,248 | 24.68% | 849,890,157 |
| 2020-06-19 | 2020-06-17 | 3.854 | 219,046,226 | -45,469 | 24.68% | 844,169,633 |
| 2020-06-18 | 2020-06-16 | 3.867 | 219,091,695 | +15,413 | 24.69% | 847,187,775 |
| 2020-06-17 | 2020-06-15 | 3.815 | 219,076,282 | +30,826 | 24.69% | 835,757,328 |
| 2020-06-16 | 2020-06-12 | 3.841 | 219,045,456 | +15,413 | 24.68% | 841,324,353 |
| 2020-06-15 | 2020-06-11 | 3.841 | 219,030,043 | +9,248 | 24.68% | 841,265,154 |
| 2020-06-12 | 2020-06-10 | 3.893 | 219,020,795 | -9,248 | 24.68% | 852,597,602 |
| 2020-06-11 | 2020-06-09 | 3.867 | 219,030,043 | -3,082 | 24.68% | 846,949,378 |
| 2020-06-10 | 2020-06-08 | 3.880 | 219,033,125 | -6,165 | 24.68% | 849,803,447 |
| 2020-06-09 | 2020-06-05 | 3.867 | 219,039,290 | -7,707 | 24.68% | 846,985,134 |
| 2020-06-08 | 2020-06-04 | 3.802 | 219,046,997 | +47,010 | 24.68% | 832,803,276 |
| 2020-06-05 | 2020-06-03 | 3.828 | 218,999,987 | +6,165 | 24.68% | 838,307,991 |
| 2020-06-03 | 2020-06-01 | 3.893 | 218,993,822 | -16,954 | 24.68% | 852,492,602 |
| 2020-06-02 | 2020-05-29 | 3.789 | 219,010,776 | +7,707 | 24.68% | 829,823,704 |
| 2020-06-01 | 2020-05-28 | 3.867 | 219,003,069 | -24,662 | 24.68% | 846,845,074 |
| 2020-05-29 | 2020-05-27 | 3.880 | 219,027,731 | +7,707 | 24.68% | 849,782,520 |
| 2020-05-28 | 2020-05-26 | 3.958 | 219,020,024 | -77,837 | 24.68% | 866,804,510 |
| 2020-05-27 | 2020-05-25 | 3.867 | 219,097,861 | -10,789 | 24.69% | 847,211,618 |
| 2020-05-26 | 2020-05-22 | 3.828 | 219,108,650 | -19,266 | 24.69% | 838,723,941 |
| 2020-05-22 | 2020-05-20 | 3.841 | 219,127,916 | +6,936 | 24.69% | 841,641,071 |
| 2020-05-21 | 2020-05-19 | 3.867 | 219,120,980 | -5,395 | 24.69% | 847,301,015 |
| 2020-05-20 | 2020-05-18 | 3.880 | 219,126,375 | -12,331 | 24.69% | 850,165,238 |
| 2020-05-19 | 2020-05-15 | 3.893 | 219,138,706 | -10,789 | 24.69% | 853,056,602 |
| 2020-05-18 | 2020-05-14 | 3.893 | 219,149,495 | +14,643 | 24.70% | 853,098,601 |
| 2020-05-15 | 2020-05-13 | 3.893 | 219,134,852 | -30,827 | 24.69% | 853,041,599 |
| 2020-05-14 | 2020-05-12 | 3.893 | 219,165,679 | -171,086 | 24.70% | 853,161,602 |
| 2020-05-13 | 2020-05-11 | 3.893 | 219,336,765 | +7,707 | 24.72% | 853,827,600 |
| 2020-05-12 | 2020-05-08 | 3.893 | 219,329,058 | -73,984 | 24.72% | 853,797,598 |
| 2020-05-11 | 2020-05-07 | 3.854 | 219,403,042 | -14,642 | 24.72% | 845,544,745 |
| 2020-05-08 | 2020-05-06 | 3.828 | 219,417,684 | +2,312 | 24.73% | 839,906,889 |
| 2020-05-07 | 2020-05-05 | 3.763 | 219,415,372 | -8,477 | 24.73% | 825,662,479 |
| 2020-05-05 | 2020-04-29 | 3.555 | 219,423,849 | +770 | 24.73% | 780,138,826 |
| 2020-04-27 | 2020-04-23 | 3.426 | 219,423,079 | -8,477 | 24.73% | 751,663,969 |
| 2020-04-17 | 2020-04-15 | 3.335 | 219,431,556 | +30,826 | 24.73% | 731,761,754 |
| 2020-04-16 | 2020-04-14 | 3.374 | 219,400,730 | +43,928 | 24.72% | 740,199,721 |
| 2020-04-14 | 2020-04-08 | 3.452 | 219,356,802 | -40,845 | 24.72% | 757,129,632 |
| 2020-04-07 | 2020-04-03 | 3.244 | 219,397,647 | +2,312 | 24.72% | 711,720,500 |
| 2020-04-03 | 2020-04-01 | 3.270 | 219,395,335 | +78,607 | 24.72% | 717,406,704 |
| 2020-04-02 | 2020-03-31 | 3.244 | 219,316,728 | -3,082 | 24.71% | 711,458,001 |
| 2020-03-31 | 2020-03-27 | 3.218 | 219,319,810 | -771 | 24.71% | 705,776,254 |
| 2020-03-30 | 2020-03-26 | 3.140 | 219,320,581 | -3,853 | 24.71% | 688,703,444 |
| 2020-03-27 | 2020-03-25 | 3.114 | 219,324,434 | +1,541 | 24.72% | 683,023,679 |
| 2020-03-26 | 2020-03-24 | 2.971 | 219,322,893 | +82,460 | 24.71% | 651,713,848 |
| 2020-03-25 | 2020-03-23 | 2.816 | 219,240,433 | -20,807 | 24.71% | 617,330,715 |
| 2020-03-24 | 2020-03-20 | 3.036 | 219,261,240 | +20,807 | 24.71% | 665,756,207 |
| 2020-03-23 | 2020-03-19 | 3.075 | 219,240,433 | +30,827 | 24.71% | 674,227,555 |
| 2020-03-20 | 2020-03-18 | 3.257 | 219,209,606 | -7,707 | 24.70% | 713,954,941 |
| 2020-03-19 | 2020-03-17 | 3.296 | 219,217,313 | +21,579 | 24.70% | 722,513,669 |
| 2020-03-18 | 2020-03-16 | 3.309 | 219,195,734 | +3,082 | 24.70% | 725,286,809 |
| 2020-03-17 | 2020-03-13 | 3.400 | 219,192,652 | +38,533 | 24.70% | 745,186,165 |
| 2020-03-16 | 2020-03-12 | 3.478 | 219,154,119 | +76,296 | 24.70% | 762,117,497 |
| 2020-03-13 | 2020-03-11 | 3.620 | 219,077,823 | +3,082 | 24.69% | 793,122,227 |
| 2020-03-12 | 2020-03-10 | 3.633 | 219,074,741 | -2,312 | 24.69% | 795,953,761 |
| 2020-03-11 | 2020-03-09 | 3.711 | 219,077,053 | +6,166 | 24.69% | 813,018,493 |
| 2020-03-10 | 2020-03-06 | 3.802 | 219,070,887 | +11,559 | 24.49% | 832,894,104 |
| 2020-03-09 | 2020-03-05 | 3.841 | 219,059,328 | +2,312 | 24.48% | 841,377,634 |
| 2020-03-05 | 2020-03-03 | 3.880 | 219,057,016 | -11,559 | 24.48% | 849,896,140 |
| 2020-03-04 | 2020-03-02 | 3.893 | 219,068,575 | +15,413 | 24.49% | 852,783,598 |
| 2020-02-28 | 2020-02-26 | 3.841 | 219,053,162 | +2,312 | 24.48% | 841,353,951 |
| 2020-02-27 | 2020-02-25 | 3.880 | 219,050,850 | +50,863 | 24.48% | 849,872,217 |
| 2020-02-26 | 2020-02-24 | 3.893 | 218,999,987 | +3,083 | 24.48% | 852,516,601 |
| 2020-02-25 | 2020-02-21 | 4.074 | 218,996,904 | -12,331 | 24.48% | 892,288,147 |
| 2020-02-24 | 2020-02-20 | 4.087 | 219,009,235 | -16,954 | 24.48% | 895,180,231 |
| 2020-02-21 | 2020-02-19 | 3.919 | 219,026,189 | +3,082 | 24.48% | 858,302,723 |
| 2020-02-20 | 2020-02-18 | 3.893 | 219,023,107 | +7,707 | 24.48% | 852,606,602 |
| 2020-02-19 | 2020-02-17 | 3.906 | 219,015,400 | +16,955 | 24.48% | 855,418,522 |
| 2020-02-17 | 2020-02-13 | 3.958 | 218,998,445 | -2,312 | 24.48% | 866,719,108 |
| 2020-02-12 | 2020-02-10 | 3.893 | 219,000,757 | +14,642 | 24.48% | 852,519,598 |
| 2020-02-11 | 2020-02-07 | 3.906 | 218,986,115 | +13,101 | 24.48% | 855,304,142 |
| 2020-02-10 | 2020-02-06 | 3.919 | 218,973,014 | +3,854 | 24.47% | 858,094,345 |
| 2020-02-07 | 2020-02-05 | 3.841 | 218,969,160 | +11,559 | 24.47% | 841,031,310 |
| 2020-02-06 | 2020-02-04 | 3.828 | 218,957,601 | -7,706 | 24.47% | 838,145,742 |
| 2020-02-05 | 2020-02-03 | 3.672 | 218,965,307 | +117,140 | 24.47% | 804,079,976 |
| 2020-02-04 | 2020-01-31 | 3.828 | 218,848,167 | +43,157 | 24.46% | 837,726,840 |
| 2020-02-03 | 2020-01-30 | 3.880 | 218,805,010 | +78,607 | 24.46% | 848,918,408 |
| 2020-01-31 | 2020-01-29 | 4.023 | 218,726,403 | +24,661 | 24.45% | 879,833,321 |
| 2020-01-30 | 2020-01-24 | 4.191 | 218,701,742 | +3,083 | 24.44% | 916,626,198 |
| 2020-01-29 | 2020-01-22 | 4.256 | 218,698,659 | -15,413 | 24.44% | 930,802,336 |
| 2020-01-23 | 2020-01-21 | 4.100 | 218,714,072 | +117,911 | 24.45% | 896,811,791 |
| 2020-01-22 | 2020-01-20 | 4.295 | 218,596,161 | +18,496 | 24.43% | 938,875,541 |
| 2020-01-21 | 2020-01-17 | 4.204 | 218,577,665 | +90,167 | 24.43% | 918,942,406 |
| 2020-01-20 | 2020-01-16 | 4.230 | 218,487,498 | +65,506 | 24.42% | 924,233,471 |
| 2020-01-17 | 2020-01-15 | 4.217 | 218,421,992 | +98,644 | 24.41% | 921,122,149 |
| 2020-01-15 | 2020-01-13 | 4.412 | 218,323,348 | +8,477 | 24.40% | 963,200,281 |
| 2020-01-14 | 2020-01-10 | 4.464 | 218,314,871 | -29,285 | 24.40% | 974,494,210 |
| 2020-01-10 | 2020-01-08 | 4.399 | 218,344,156 | -3,853 | 24.40% | 960,458,870 |
| 2020-01-08 | 2020-01-06 | 4.464 | 218,348,009 | +10,789 | 24.40% | 974,642,128 |
| 2020-01-07 | 2020-01-03 | 4.490 | 218,337,220 | -440,817 | 24.40% | 980,260,213 |
| 2020-01-06 | 2020-01-02 | 4.308 | 218,778,037 | -7,706 | 24.45% | 942,495,544 |
| 2020-01-03 | 2019-12-31 | 4.412 | 218,785,743 | -57,800 | 24.45% | 965,240,278 |
| 2020-01-02 | 2019-12-27 | 4.321 | 218,843,543 | -15,413 | 24.46% | 945,617,436 |
| 2019-12-30 | 2019-12-24 | 4.217 | 218,858,956 | +47,010 | 24.46% | 922,964,899 |
| 2019-12-27 | 2019-12-20 | 4.204 | 218,811,946 | +23,120 | 24.46% | 919,927,368 |
| 2019-12-20 | 2019-12-18 | 4.230 | 218,788,826 | +771 | 24.45% | 925,508,131 |
| 2019-12-19 | 2019-12-17 | 4.243 | 218,788,055 | +1,541 | 24.45% | 928,343,842 |
| 2019-12-18 | 2019-12-16 | 4.282 | 218,786,514 | +8,477 | 24.45% | 936,854,159 |
| 2019-12-13 | 2019-12-11 | 4.282 | 218,778,037 | +36,221 | 24.45% | 936,817,860 |
| 2019-12-12 | 2019-12-10 | 4.295 | 218,741,816 | +771 | 24.45% | 939,501,132 |
| 2019-12-09 | 2019-12-05 | 4.399 | 218,741,045 | -771 | 24.45% | 962,204,717 |
| 2019-12-06 | 2019-12-04 | 4.308 | 218,741,816 | +15,413 | 24.45% | 942,339,504 |
| 2019-12-05 | 2019-12-03 | 4.360 | 218,726,403 | -30,826 | 24.45% | 953,625,793 |
| 2019-12-04 | 2019-12-02 | 4.373 | 218,757,229 | -7,707 | 24.45% | 956,598,764 |
| 2019-12-03 | 2019-11-29 | 4.451 | 218,764,936 | -17,725 | 24.45% | 973,664,497 |
| 2019-12-02 | 2019-11-28 | 4.516 | 218,782,661 | -130,241 | 24.45% | 987,937,897 |
| 2019-11-29 | 2019-11-27 | 4.360 | 218,912,902 | -13,872 | 24.47% | 954,438,911 |
| 2019-11-28 | 2019-11-26 | 4.321 | 218,926,774 | -47,010 | 24.47% | 945,977,075 |
| 2019-11-27 | 2019-11-25 | 4.282 | 218,973,784 | -29,285 | 24.47% | 937,656,058 |
| 2019-11-26 | 2019-11-22 | 4.204 | 219,003,069 | -10,790 | 24.48% | 920,730,886 |
| 2019-11-22 | 2019-11-20 | 4.269 | 219,013,859 | +10,790 | 24.48% | 934,985,759 |
| 2019-11-21 | 2019-11-19 | 4.126 | 219,003,069 | -1,542 | 24.48% | 903,680,314 |
| 2019-11-20 | 2019-11-18 | 4.113 | 219,004,611 | +53,176 | 24.48% | 900,844,895 |
| 2019-11-18 | 2019-11-14 | 4.087 | 218,951,435 | -5,395 | 24.47% | 894,943,979 |
| 2019-11-13 | 2019-11-11 | 4.126 | 218,956,830 | +7,707 | 24.47% | 903,489,516 |
| 2019-11-12 | 2019-11-08 | 4.139 | 218,949,123 | -23,891 | 24.47% | 906,298,777 |
| 2019-11-07 | 2019-11-05 | 4.100 | 218,973,014 | -17,725 | 24.47% | 897,873,553 |
| 2019-11-06 | 2019-11-04 | 3.984 | 218,990,739 | +15,413 | 24.48% | 872,371,814 |
| 2019-11-05 | 2019-11-01 | 3.997 | 218,975,326 | +26,203 | 24.47% | 875,151,817 |
| 2019-11-01 | 2019-10-30 | 4.048 | 218,949,123 | +24,661 | 24.47% | 886,411,343 |
| 2019-10-31 | 2019-10-29 | 4.126 | 218,924,462 | -15,413 | 24.47% | 903,355,955 |
| 2019-10-30 | 2019-10-28 | 4.152 | 218,939,875 | +37,762 | 24.47% | 909,101,438 |
| 2019-10-29 | 2019-10-25 | 4.113 | 218,902,113 | -29,285 | 24.47% | 900,423,284 |
| 2019-10-28 | 2019-10-24 | 4.100 | 218,931,398 | +18,496 | 24.47% | 897,702,912 |
| 2019-10-25 | 2019-10-23 | 4.036 | 218,912,902 | +18,496 | 24.47% | 883,424,111 |
| 2019-10-24 | 2019-10-22 | 4.087 | 218,894,406 | +66,276 | 24.47% | 894,710,878 |
| 2019-10-22 | 2019-10-18 | 3.971 | 218,828,130 | +15,413 | 24.46% | 868,884,553 |
| 2019-10-17 | 2019-10-15 | 4.152 | 218,812,717 | -14,642 | 24.46% | 908,573,442 |
| 2019-10-16 | 2019-10-14 | 3.958 | 218,827,359 | +75,525 | 24.46% | 866,042,010 |
| 2019-10-15 | 2019-10-11 | 3.971 | 218,751,834 | +3,082 | 24.45% | 868,581,610 |
| 2019-10-11 | 2019-10-09 | 4.048 | 218,748,752 | +47,781 | 24.45% | 885,600,145 |
| 2019-10-09 | 2019-10-04 | 3.932 | 218,700,971 | +26,202 | 24.44% | 859,866,126 |
| 2019-10-08 | 2019-10-03 | 3.945 | 218,674,769 | +16,184 | 24.44% | 862,600,610 |
| 2019-10-03 | 2019-09-30 | 4.087 | 218,658,585 | +19,267 | 24.44% | 893,746,981 |
| 2019-10-02 | 2019-09-27 | 4.036 | 218,639,318 | +16,954 | 24.44% | 882,320,061 |
| 2019-09-30 | 2019-09-26 | 4.036 | 218,622,364 | +9,248 | 24.44% | 882,251,643 |
| 2019-09-27 | 2019-09-25 | 3.971 | 218,613,116 | +12,331 | 24.43% | 868,030,813 |
| 2019-09-26 | 2019-09-24 | 4.074 | 218,600,785 | +16,954 | 24.43% | 890,674,187 |
| 2019-09-24 | 2019-09-20 | 3.971 | 218,583,831 | +16,955 | 24.43% | 867,914,533 |
| 2019-09-20 | 2019-09-18 | 4.087 | 218,566,876 | +10,018 | 24.43% | 893,372,129 |
| 2019-09-19 | 2019-09-17 | 4.048 | 218,556,858 | +17,726 | 24.43% | 884,823,265 |
| 2019-09-18 | 2019-09-16 | 4.074 | 218,539,132 | +23,119 | 24.43% | 890,422,986 |
| 2019-09-13 | 2019-09-11 | 4.243 | 218,516,013 | -15,413 | 24.42% | 927,189,535 |
| 2019-09-12 | 2019-09-10 | 4.165 | 218,531,426 | +16,955 | 24.43% | 910,241,083 |
| 2019-09-11 | 2019-09-09 | 4.165 | 218,514,471 | +31,597 | 24.42% | 910,170,460 |
| 2019-09-10 | 2019-09-06 | 4.427 | 218,482,874 | -14,643 | 24.42% | 967,297,370 |
| 2019-09-09 | 2019-09-05 | 4.454 | 218,497,517 | +5,234,147 | 24.42% | 973,172,183 |
| 2019-09-06 | 2019-09-04 | 4.520 | 213,263,370 | +14,291 | 24.42% | 964,036,679 |
| 2019-09-05 | 2019-09-03 | 4.560 | 213,249,079 | -74,463 | 24.42% | 972,477,714 |
| 2019-09-04 | 2019-09-02 | 4.387 | 213,323,542 | -5,265 | 24.43% | 935,946,661 |
| 2019-09-03 | 2019-08-30 | 4.374 | 213,328,807 | -30,086 | 24.43% | 933,133,489 |
| 2019-09-02 | 2019-08-29 | 4.481 | 213,358,893 | -60,171 | 24.43% | 955,958,466 |
| 2019-08-30 | 2019-08-28 | 4.308 | 213,419,064 | -30,838 | 24.44% | 919,340,927 |
| 2019-08-29 | 2019-08-27 | 4.135 | 213,449,902 | -15,043 | 24.44% | 882,581,301 |
| 2019-08-26 | 2019-08-22 | 4.254 | 213,464,945 | -1,504 | 24.45% | 908,186,240 |
| 2019-08-22 | 2019-08-20 | 4.055 | 213,466,449 | -9,778 | 24.45% | 865,621,109 |
| 2019-08-19 | 2019-08-15 | 3.723 | 213,476,227 | +752 | 24.45% | 794,704,959 |
| 2019-08-15 | 2019-08-13 | 3.763 | 213,475,475 | +752 | 24.45% | 803,216,826 |
| 2019-08-09 | 2019-08-07 | 3.696 | 213,474,723 | +2,256 | 24.45% | 789,022,936 |
| 2019-08-06 | 2019-08-02 | 3.869 | 213,472,467 | -77,470 | 24.45% | 825,910,964 |
| 2019-08-05 | 2019-08-01 | 3.909 | 213,549,937 | +21,812 | 24.46% | 834,728,326 |
| 2019-07-31 | 2019-07-29 | 4.028 | 213,528,125 | +1,504 | 24.45% | 860,193,365 |
| 2019-07-30 | 2019-07-26 | 4.095 | 213,526,621 | +752 | 24.45% | 874,381,816 |
| 2019-07-29 | 2019-07-25 | 4.135 | 213,525,869 | +2,257 | 24.17% | 882,895,413 |
| 2019-07-25 | 2019-07-23 | 4.042 | 213,523,612 | -20,308 | 24.17% | 863,014,047 |
| 2019-07-24 | 2019-07-22 | 4.028 | 213,543,920 | -8,274 | 24.17% | 860,256,995 |
| 2019-07-22 | 2019-07-18 | 3.975 | 213,552,194 | +13,539 | 24.17% | 848,933,358 |
| 2019-07-19 | 2019-07-17 | 3.989 | 213,538,655 | +46,633 | 24.17% | 851,718,599 |
| 2019-07-18 | 2019-07-16 | 4.015 | 213,492,022 | +24,068 | 24.17% | 857,209,483 |
| 2019-07-17 | 2019-07-15 | 4.042 | 213,467,954 | -7,521 | 24.16% | 862,789,089 |
| 2019-07-16 | 2019-07-12 | 3.989 | 213,475,475 | +20,308 | 24.16% | 851,466,600 |
| 2019-07-15 | 2019-07-11 | 4.015 | 213,455,167 | +14,291 | 24.16% | 857,061,503 |
| 2019-07-12 | 2019-07-10 | 3.989 | 213,440,876 | -7,522 | 24.16% | 851,328,598 |
| 2019-07-11 | 2019-07-09 | 3.975 | 213,448,398 | +1,504 | 24.16% | 848,520,739 |
| 2019-07-10 | 2019-07-08 | 3.949 | 213,446,894 | +44,377 | 24.16% | 842,839,076 |
| 2019-07-09 | 2019-07-05 | 3.989 | 213,402,517 | -1,504 | 24.16% | 851,175,600 |
| 2019-07-08 | 2019-07-04 | 4.002 | 213,404,021 | +84,240 | 24.16% | 854,018,871 |
| 2019-07-05 | 2019-07-03 | 3.989 | 213,319,781 | +18,804 | 24.15% | 850,845,600 |
| 2019-07-04 | 2019-07-02 | 4.055 | 213,300,977 | +6,769 | 24.14% | 864,950,108 |
| 2019-07-03 | 2019-06-28 | 4.042 | 213,294,208 | +9,026 | 24.14% | 862,086,848 |
| 2019-07-02 | 2019-06-27 | 4.068 | 213,285,182 | -6,018 | 24.14% | 867,721,750 |
| 2019-06-28 | 2019-06-26 | 4.002 | 213,291,200 | -2,256 | 24.14% | 853,567,374 |
| 2019-06-27 | 2019-06-25 | 3.949 | 213,293,456 | +11,282 | 24.14% | 842,233,194 |
| 2019-06-26 | 2019-06-24 | 3.962 | 213,282,174 | +5,265 | 24.14% | 845,024,297 |
| 2019-06-24 | 2019-06-20 | 3.896 | 213,276,909 | +4,513 | 24.14% | 830,825,527 |
| 2019-06-21 | 2019-06-19 | 3.829 | 213,272,396 | -3,008 | 24.14% | 816,630,336 |
| 2019-06-20 | 2019-06-18 | 3.749 | 213,275,404 | -1,505 | 24.14% | 799,628,482 |
| 2019-06-19 | 2019-06-17 | 3.497 | 213,276,909 | +6,017 | 24.14% | 745,758,067 |
| 2019-06-13 | 2019-06-11 | 3.816 | 213,270,892 | +6,770 | 24.14% | 813,789,075 |
| 2019-06-11 | 2019-06-06 | 3.683 | 213,264,122 | +76,718 | 24.14% | 785,409,123 |
| 2019-06-10 | 2019-06-05 | 3.749 | 213,187,404 | +40,616 | 24.13% | 799,298,546 |
| 2019-06-06 | 2019-06-04 | 3.932 | 213,146,788 | +9,026 | 24.13% | 837,999,133 |
| 2019-06-05 | 2019-06-03 | 3.945 | 213,137,762 | +4,119,452 | 24.13% | 840,853,177 |
| 2019-06-04 | 2019-05-31 | 3.999 | 209,018,310 | +11,802 | 24.13% | 835,936,189 |
| 2019-06-03 | 2019-05-30 | 3.986 | 209,006,508 | +5,901 | 24.12% | 833,055,467 |
| 2019-05-30 | 2019-05-28 | 4.081 | 209,000,607 | +7,376 | 24.12% | 852,866,041 |
| 2019-05-29 | 2019-05-27 | 3.918 | 208,993,231 | +24,341 | 24.12% | 818,835,838 |
| 2019-05-28 | 2019-05-24 | 3.877 | 208,968,890 | +67,862 | 24.12% | 810,241,434 |
| 2019-05-27 | 2019-05-23 | 3.877 | 208,901,028 | +82,613 | 24.11% | 809,978,310 |
| 2019-05-24 | 2019-05-22 | 4.081 | 208,818,415 | -738 | 24.10% | 852,122,572 |
| 2019-05-23 | 2019-05-21 | 4.081 | 208,819,153 | -14,752 | 24.10% | 852,125,584 |
| 2019-05-22 | 2019-05-20 | 4.013 | 208,833,905 | +28,767 | 24.10% | 838,029,872 |
| 2019-05-21 | 2019-05-17 | 4.094 | 208,805,138 | +19,178 | 24.10% | 854,899,185 |
| 2019-05-17 | 2019-05-15 | 4.203 | 208,785,960 | +738 | 24.10% | 877,464,922 |
| 2019-05-16 | 2019-05-14 | 4.121 | 208,785,222 | +32,455 | 24.10% | 860,478,688 |
| 2019-05-14 | 2019-05-09 | 4.148 | 208,752,767 | +11,802 | 24.09% | 866,005,094 |
| 2019-05-10 | 2019-05-08 | 4.270 | 208,740,965 | +93,678 | 24.09% | 891,425,431 |
| 2019-05-09 | 2019-05-07 | 4.393 | 208,647,287 | +20,654 | 24.08% | 916,483,249 |
| 2019-05-08 | 2019-05-06 | 4.352 | 208,626,633 | +21,391 | 24.08% | 907,907,410 |
| 2019-05-07 | 2019-05-03 | 4.501 | 208,605,242 | +14,752 | 24.08% | 938,923,222 |
| 2019-05-02 | 2019-04-29 | 4.474 | 208,590,490 | +21,391 | 24.08% | 933,201,060 |
| 2019-04-30 | 2019-04-26 | 4.420 | 208,569,099 | +81,876 | 24.07% | 921,794,992 |
| 2019-04-29 | 2019-04-25 | 4.542 | 208,487,223 | -30,980 | 24.06% | 946,871,470 |
| 2019-04-26 | 2019-04-24 | 4.623 | 208,518,203 | -7,376 | 24.07% | 963,973,581 |
| 2019-04-25 | 2019-04-23 | 4.623 | 208,525,579 | -132,035 | 24.07% | 964,007,680 |
| 2019-04-24 | 2019-04-18 | 4.609 | 208,657,614 | +44,258 | 24.08% | 961,789,282 |
| 2019-04-23 | 2019-04-17 | 4.691 | 208,613,356 | -44,995 | 24.08% | 978,554,431 |
| 2019-04-18 | 2019-04-16 | 4.637 | 208,658,351 | -3,688 | 24.08% | 967,450,283 |
| 2019-04-17 | 2019-04-15 | 4.623 | 208,662,039 | -18,441 | 24.08% | 964,638,531 |
| 2019-04-15 | 2019-04-11 | 4.555 | 208,680,480 | -3,688 | 24.09% | 950,578,273 |
| 2019-04-12 | 2019-04-10 | 4.555 | 208,684,168 | +7,376 | 24.09% | 950,595,073 |
| 2019-04-11 | 2019-04-09 | 4.582 | 208,676,792 | -1,475 | 24.09% | 956,219,578 |
| 2019-04-10 | 2019-04-08 | 4.542 | 208,678,267 | +8,114 | 24.09% | 947,739,120 |
| 2019-04-09 | 2019-04-04 | 4.501 | 208,670,153 | +16,965 | 24.09% | 939,215,384 |
| 2019-04-08 | 2019-04-03 | 4.664 | 208,653,188 | -9,589 | 24.08% | 973,083,809 |
| 2019-04-04 | 2019-04-02 | 4.528 | 208,662,777 | -7,376 | 24.08% | 944,839,909 |
| 2019-04-03 | 2019-04-01 | 4.447 | 208,670,153 | -38,356 | 24.09% | 927,899,536 |
| 2019-04-02 | 2019-03-29 | 4.270 | 208,708,509 | +7,376 | 24.09% | 891,286,828 |
| 2019-04-01 | 2019-03-28 | 4.325 | 208,701,133 | +14,752 | 24.09% | 902,572,857 |
| 2019-03-29 | 2019-03-27 | 4.352 | 208,686,381 | -737 | 24.09% | 908,167,423 |
| 2019-03-28 | 2019-03-26 | 4.176 | 208,687,118 | +14,752 | 24.09% | 871,391,134 |
| 2019-03-27 | 2019-03-25 | 4.135 | 208,672,366 | +2,951 | 24.09% | 862,842,560 |
| 2019-03-26 | 2019-03-22 | 4.243 | 208,669,415 | +7,376 | 24.09% | 885,461,974 |
| 2019-03-25 | 2019-03-21 | 4.270 | 208,662,039 | +9,589 | 24.08% | 891,088,379 |
| 2019-03-22 | 2019-03-20 | 4.311 | 208,652,450 | +17,703 | 24.08% | 899,533,595 |
| 2019-03-21 | 2019-03-19 | 4.460 | 208,634,747 | +1,475 | 24.08% | 930,570,577 |
| 2019-03-19 | 2019-03-15 | 4.257 | 208,633,272 | -28,767 | 24.08% | 888,137,068 |
| 2019-03-18 | 2019-03-14 | 4.311 | 208,662,039 | +16,227 | 24.08% | 899,574,935 |
| 2019-03-15 | 2019-03-13 | 4.284 | 208,645,812 | +60,485 | 24.08% | 893,847,714 |
| 2019-03-14 | 2019-03-12 | 4.596 | 208,585,327 | +53,109 | 24.08% | 958,628,269 |
| 2019-03-13 | 2019-03-11 | 4.596 | 208,532,218 | +143,098 | 24.07% | 958,384,188 |
| 2019-03-12 | 2019-03-08 | 4.691 | 208,389,120 | +21,391 | 24.05% | 977,502,594 |
| 2019-03-11 | 2019-03-07 | 4.772 | 208,367,729 | +110,644 | 24.05% | 994,351,426 |
| 2019-03-08 | 2019-03-06 | 4.921 | 208,257,085 | +6,638 | 24.04% | 1,024,880,404 |
| 2019-03-07 | 2019-03-05 | 4.894 | 208,250,447 | -33,193 | 24.04% | 1,019,201,193 |
| 2019-03-06 | 2019-03-04 | 4.853 | 208,283,640 | +5,901 | 24.04% | 1,010,892,477 |
| 2019-03-05 | 2019-03-01 | 4.826 | 208,277,739 | +16,228 | 24.04% | 1,005,216,553 |
| 2019-03-04 | 2019-02-28 | 4.691 | 208,261,511 | +5,901 | 24.04% | 976,904,012 |
| 2019-03-01 | 2019-02-27 | 4.786 | 208,255,610 | +63,435 | 24.04% | 996,639,725 |
| 2019-02-28 | 2019-02-26 | 4.894 | 208,192,175 | +3,688 | 24.03% | 1,018,916,003 |
| 2019-02-27 | 2019-02-25 | 4.867 | 208,188,487 | +47,946 | 24.03% | 1,013,253,090 |
| 2019-02-26 | 2019-02-22 | 4.962 | 208,140,541 | +66,386 | 24.02% | 1,032,772,211 |
| 2019-02-25 | 2019-02-21 | 5.152 | 208,074,155 | +18,440 | 24.02% | 1,071,935,158 |
| 2019-02-22 | 2019-02-20 | 5.084 | 208,055,715 | +14,753 | 24.01% | 1,057,737,001 |
| 2019-02-20 | 2019-02-18 | 5.043 | 208,040,962 | +8,113 | 24.01% | 1,049,200,702 |
| 2019-02-19 | 2019-02-15 | 5.206 | 208,032,849 | +3,688 | 24.01% | 1,083,003,650 |
| 2019-02-18 | 2019-02-14 | 5.287 | 208,029,161 | -18,440 | 24.01% | 1,099,906,083 |
| 2019-02-13 | 2019-02-11 | 5.314 | 208,047,601 | -18,441 | 24.01% | 1,105,644,624 |
| 2019-02-08 | 2019-01-31 | 5.057 | 208,066,042 | -18,440 | 24.02% | 1,052,147,958 |
| 2019-02-01 | 2019-01-30 | 5.043 | 208,084,482 | -738 | 24.02% | 1,049,420,184 |
| 2019-01-31 | 2019-01-29 | 5.057 | 208,085,220 | -1,475 | 24.02% | 1,052,244,938 |
| 2019-01-30 | 2019-01-28 | 5.057 | 208,086,695 | -7,376 | 24.02% | 1,052,252,396 |
| 2019-01-29 | 2019-01-25 | 5.016 | 208,094,071 | -21,391 | 24.02% | 1,043,826,239 |
| 2019-01-28 | 2019-01-24 | 4.867 | 208,115,462 | -48,683 | 24.02% | 1,012,897,677 |
| 2019-01-24 | 2019-01-22 | 4.799 | 208,164,145 | -1,475 | 24.03% | 999,024,107 |
| 2019-01-23 | 2019-01-21 | 4.853 | 208,165,620 | +48,683 | 24.03% | 1,010,319,674 |
| 2019-01-22 | 2019-01-18 | 4.853 | 208,116,937 | -73,762 | 24.02% | 1,010,083,394 |
| 2019-01-21 | 2019-01-17 | 4.840 | 208,190,699 | +36,881 | 24.03% | 1,007,618,932 |
| 2019-01-18 | 2019-01-16 | 4.799 | 208,153,818 | -41,307 | 24.03% | 998,974,546 |
| 2019-01-17 | 2019-01-15 | 4.867 | 208,195,125 | -51,634 | 24.03% | 1,013,285,397 |
| 2019-01-16 | 2019-01-14 | 4.840 | 208,246,759 | -8,114 | 24.04% | 1,007,890,256 |
| 2019-01-15 | 2019-01-11 | 4.894 | 208,254,873 | -18,440 | 24.04% | 1,019,222,854 |
| 2019-01-14 | 2019-01-10 | 4.908 | 208,273,313 | -119,495 | 24.04% | 1,022,136,684 |
| 2019-01-11 | 2019-01-09 | 4.786 | 208,392,808 | +5,164 | 24.05% | 997,296,308 |
| 2019-01-10 | 2019-01-08 | 4.826 | 208,387,644 | -41,307 | 24.05% | 1,005,746,991 |
| 2019-01-08 | 2019-01-04 | 4.759 | 208,428,951 | +2,213 | 24.06% | 991,817,892 |
| 2019-01-07 | 2019-01-03 | 4.799 | 208,426,738 | +8,851 | 24.06% | 1,000,284,347 |
| 2019-01-04 | 2019-01-02 | 4.975 | 208,417,887 | -11,064 | 24.06% | 1,036,973,915 |
| 2019-01-03 | 2018-12-31 | 5.097 | 208,428,951 | +8,851 | 24.06% | 1,062,460,192 |
| 2019-01-02 | 2018-12-27 | 4.745 | 208,420,100 | +18,441 | 24.06% | 988,950,202 |
| 2018-12-28 | 2018-12-24 | 4.745 | 208,401,659 | -126,871 | 24.05% | 988,862,700 |
| 2018-12-27 | 2018-12-20 | 4.582 | 208,528,530 | +13,277 | 24.07% | 955,540,197 |
| 2018-12-21 | 2018-12-19 | 4.623 | 208,515,253 | -25,079 | 24.07% | 963,959,943 |
| 2018-12-20 | 2018-12-18 | 4.474 | 208,540,332 | +11,802 | 24.07% | 932,976,661 |
| 2018-12-19 | 2018-12-17 | 4.501 | 208,528,530 | +34,668 | 24.07% | 938,577,945 |
| 2018-12-18 | 2018-12-14 | 4.555 | 208,493,862 | -152,687 | 24.06% | 949,728,193 |
| 2018-12-17 | 2018-12-13 | 4.379 | 208,646,549 | +5,163 | 24.08% | 913,651,365 |
| 2018-12-14 | 2018-12-12 | 4.325 | 208,641,386 | +29,505 | 24.08% | 902,314,469 |
| 2018-12-13 | 2018-12-11 | 4.298 | 208,611,881 | +42,782 | 24.08% | 896,530,524 |
| 2018-12-12 | 2018-12-10 | 4.365 | 208,569,099 | +11,064 | 24.07% | 910,484,624 |
| 2018-12-10 | 2018-12-06 | 4.406 | 208,558,035 | +10,327 | 24.07% | 918,918,651 |
| 2018-12-07 | 2018-12-05 | 4.515 | 208,547,708 | -14,015 | 24.07% | 941,491,566 |
| 2018-12-06 | 2018-12-04 | 4.447 | 208,561,723 | -61,960 | 24.07% | 927,417,377 |
| 2018-12-05 | 2018-12-03 | 4.474 | 208,623,683 | -15,490 | 24.08% | 933,349,560 |
| 2018-12-04 | 2018-11-30 | 4.365 | 208,639,173 | -16,965 | 24.08% | 910,790,524 |
| 2018-12-03 | 2018-11-29 | 4.325 | 208,656,138 | +1,475 | 24.08% | 902,378,267 |
| 2018-11-30 | 2018-11-28 | 4.298 | 208,654,663 | -24,342 | 24.08% | 896,714,384 |
| 2018-11-29 | 2018-11-27 | 4.054 | 208,679,005 | -10,326 | 24.09% | 845,895,520 |
| 2018-11-28 | 2018-11-26 | 4.081 | 208,689,331 | +2,950 | 24.09% | 851,595,821 |
| 2018-11-27 | 2018-11-23 | 4.121 | 208,686,381 | +8,852 | 24.09% | 860,071,329 |
| 2018-11-26 | 2018-11-22 | 4.162 | 208,677,529 | +7,376 | 24.09% | 868,522,033 |
| 2018-11-22 | 2018-11-20 | 4.162 | 208,670,153 | -1,475 | 24.09% | 868,491,334 |
| 2018-11-21 | 2018-11-19 | 4.121 | 208,671,628 | -15,490 | 24.09% | 860,010,527 |
| 2018-11-20 | 2018-11-16 | 4.054 | 208,687,118 | -14,753 | 24.09% | 845,928,407 |
| 2018-11-19 | 2018-11-15 | 4.054 | 208,701,871 | -20,653 | 24.09% | 845,988,209 |
| 2018-11-16 | 2018-11-14 | 3.864 | 208,722,524 | +14,752 | 24.09% | 806,456,519 |
| 2018-11-14 | 2018-11-12 | 3.728 | 208,707,772 | +9,589 | 24.09% | 778,104,801 |
| 2018-11-12 | 2018-11-08 | 3.945 | 208,698,183 | +2,213 | 24.09% | 823,338,523 |
| 2018-11-09 | 2018-11-07 | 3.891 | 208,695,970 | -3,688 | 24.09% | 812,012,545 |
| 2018-11-08 | 2018-11-06 | 3.769 | 208,699,658 | -35,406 | 24.09% | 786,562,636 |
| 2018-11-07 | 2018-11-05 | 3.688 | 208,735,064 | -41,306 | 24.09% | 769,717,025 |
| 2018-11-06 | 2018-11-02 | 3.620 | 208,776,370 | +5,163 | 24.10% | 755,717,332 |
| 2018-11-05 | 2018-11-01 | 3.538 | 208,771,207 | +5,163 | 24.10% | 738,716,651 |
| 2018-11-02 | 2018-10-31 | 3.484 | 208,766,044 | +32,456 | 24.10% | 727,377,335 |
| 2018-11-01 | 2018-10-30 | 3.403 | 208,733,588 | +6,638 | 24.09% | 710,285,320 |
| 2018-10-30 | 2018-10-26 | 3.525 | 208,726,950 | +16,965 | 24.09% | 735,730,320 |
| 2018-10-29 | 2018-10-25 | 3.525 | 208,709,985 | +24,342 | 24.09% | 735,670,521 |
| 2018-10-26 | 2018-10-24 | 3.566 | 208,685,643 | +737 | 24.09% | 744,072,236 |
| 2018-10-25 | 2018-10-23 | 3.579 | 208,684,906 | +59,748 | 24.09% | 746,898,770 |
| 2018-10-24 | 2018-10-22 | 3.728 | 208,625,158 | +10,326 | 24.08% | 777,796,799 |
| 2018-10-23 | 2018-10-19 | 3.633 | 208,614,832 | +28,030 | 24.08% | 757,960,818 |
| 2018-10-22 | 2018-10-18 | 3.579 | 208,586,802 | +6,639 | 24.08% | 746,547,648 |
| 2018-10-19 | 2018-10-16 | 3.593 | 208,580,163 | +31,717 | 24.07% | 749,351,629 |
| 2018-10-18 | 2018-10-15 | 3.633 | 208,548,446 | +17,703 | 24.07% | 757,719,617 |
| 2018-10-16 | 2018-10-12 | 3.660 | 208,530,743 | +14,015 | 24.07% | 763,309,441 |
| 2018-10-15 | 2018-10-11 | 3.606 | 208,516,728 | +37,619 | 24.07% | 751,950,612 |
| 2018-10-12 | 2018-10-10 | 3.715 | 208,479,109 | -22,867 | 24.06% | 774,425,927 |
| 2018-10-11 | 2018-10-09 | 3.660 | 208,501,976 | +70,074 | 24.07% | 763,204,142 |
| 2018-10-10 | 2018-10-08 | 3.620 | 208,431,902 | +61,961 | 24.06% | 754,470,446 |
| 2018-10-09 | 2018-10-05 | 3.782 | 208,369,941 | +5,901 | 24.05% | 788,144,867 |
| 2018-10-08 | 2018-10-04 | 3.823 | 208,364,040 | +21,391 | 24.05% | 796,596,982 |
| 2018-10-05 | 2018-10-03 | 3.891 | 208,342,649 | +36,881 | 24.05% | 810,637,812 |
| 2018-10-04 | 2018-10-02 | 3.932 | 208,305,768 | +2,950 | 24.04% | 818,966,379 |
| 2018-10-03 | 2018-09-28 | 4.013 | 208,302,818 | +60,485 | 24.04% | 835,898,673 |
| 2018-10-02 | 2018-09-27 | 3.972 | 208,242,333 | +36,143 | 24.04% | 827,186,466 |
| 2018-09-28 | 2018-09-26 | 4.135 | 208,206,190 | +14,753 | 24.03% | 860,914,962 |
| 2018-09-26 | 2018-09-21 | 4.148 | 208,191,437 | +5,901 | 24.03% | 863,676,432 |
| 2018-09-24 | 2018-09-20 | 3.972 | 208,185,536 | +8,114 | 24.03% | 826,960,855 |
| 2018-09-20 | 2018-09-18 | 3.972 | 208,177,422 | +6,638 | 24.03% | 826,928,625 |
| 2018-09-19 | 2018-09-17 | 3.959 | 208,170,784 | +2,213 | 24.03% | 824,080,065 |
| 2018-09-17 | 2018-09-13 | 4.026 | 208,168,571 | +4,426 | 24.03% | 838,182,115 |
| 2018-09-14 | 2018-09-12 | 3.972 | 208,164,145 | +23,604 | 24.03% | 826,875,885 |
| 2018-09-13 | 2018-09-11 | 3.932 | 208,140,541 | +4,425 | 24.02% | 818,316,779 |
| 2018-09-12 | 2018-09-10 | 3.932 | 208,136,116 | +55,322 | 24.02% | 818,299,382 |
| 2018-09-11 | 2018-09-07 | 4.189 | 208,080,794 | +20,653 | 24.02% | 871,558,030 |
| 2018-09-10 | 2018-09-06 | 4.286 | 208,060,141 | +4,708,592 | 24.01% | 891,671,194 |
| 2018-09-07 | 2018-09-05 | 4.410 | 203,351,549 | +7,210 | 24.01% | 896,875,115 |
| 2018-09-06 | 2018-09-04 | 4.508 | 203,344,339 | +23,793 | 24.01% | 916,585,149 |
| 2018-09-05 | 2018-09-03 | 4.563 | 203,320,546 | +31,004 | 24.01% | 927,757,629 |
| 2018-09-04 | 2018-08-31 | 4.632 | 203,289,542 | +16,583 | 24.00% | 941,713,667 |
| 2018-09-03 | 2018-08-30 | 4.466 | 203,272,959 | +721 | 24.00% | 907,805,584 |
| 2018-08-29 | 2018-08-27 | 4.577 | 203,272,238 | -5,768 | 24.00% | 930,356,460 |
| 2018-08-28 | 2018-08-24 | 4.508 | 203,278,006 | +36,051 | 24.00% | 916,286,150 |
| 2018-08-27 | 2018-08-23 | 4.480 | 203,241,955 | +2,884 | 24.00% | 910,485,964 |
| 2018-08-23 | 2018-08-21 | 4.480 | 203,239,071 | +5,768 | 24.00% | 910,473,044 |
| 2018-08-22 | 2018-08-20 | 4.383 | 203,233,303 | +51,192 | 24.00% | 890,716,151 |
| 2018-08-21 | 2018-08-17 | 4.397 | 203,182,111 | +54,075 | 23.99% | 893,309,802 |
| 2018-08-20 | 2018-08-16 | 4.494 | 203,128,036 | +20,910 | 23.99% | 912,792,890 |
| 2018-08-17 | 2018-08-15 | 4.494 | 203,107,126 | +32,445 | 23.98% | 912,698,927 |
| 2018-08-16 | 2018-08-14 | 4.591 | 203,074,681 | -6,489 | 23.98% | 932,268,784 |
| 2018-08-15 | 2018-08-13 | 4.702 | 203,081,170 | -5,768 | 23.98% | 954,831,469 |
| 2018-08-14 | 2018-08-10 | 4.813 | 203,086,938 | -40,377 | 23.98% | 977,392,125 |
| 2018-08-10 | 2018-08-08 | 4.591 | 203,127,315 | +51,192 | 23.99% | 932,510,414 |
| 2018-08-09 | 2018-08-07 | 4.660 | 203,076,123 | +8,653 | 23.98% | 946,358,114 |
| 2018-08-08 | 2018-08-06 | 4.619 | 203,067,470 | +8,652 | 23.98% | 937,868,524 |
| 2018-08-07 | 2018-08-03 | 4.660 | 203,058,818 | -9,374 | 23.98% | 946,277,470 |
| 2018-08-06 | 2018-08-02 | 4.646 | 203,068,192 | +87,964 | 23.98% | 943,504,722 |
| 2018-08-03 | 2018-08-01 | 4.813 | 202,980,228 | +12,978 | 23.97% | 976,878,564 |
| 2018-08-02 | 2018-07-31 | 4.868 | 202,967,250 | +19,468 | 23.97% | 988,076,233 |
| 2018-08-01 | 2018-07-30 | 4.951 | 202,947,782 | +118,967 | 23.96% | 1,004,870,032 |
| 2018-07-31 | 2018-07-27 | 5.104 | 202,828,815 | +7,931 | 23.95% | 1,035,225,214 |
| 2018-07-30 | 2018-07-26 | 5.035 | 202,820,884 | -17,305 | 23.95% | 1,021,119,724 |
| 2018-07-27 | 2018-07-25 | 5.159 | 202,838,189 | -25,235 | 23.95% | 1,046,526,026 |
| 2018-07-26 | 2018-07-24 | 4.979 | 202,863,424 | -61,286 | 23.95% | 1,010,079,528 |
| 2018-07-25 | 2018-07-23 | 4.924 | 202,924,710 | +21,630 | 23.96% | 999,126,910 |
| 2018-07-24 | 2018-07-20 | 5.104 | 202,903,080 | -105,989 | 23.96% | 1,035,604,257 |
| 2018-07-23 | 2018-07-19 | 4.938 | 203,009,069 | -24,514 | 23.97% | 1,002,357,874 |
| 2018-07-20 | 2018-07-18 | 4.813 | 203,033,583 | +63,449 | 23.97% | 977,135,344 |
| 2018-07-19 | 2018-07-17 | 4.757 | 202,970,134 | +123,293 | 23.97% | 965,569,697 |
| 2018-07-18 | 2018-07-16 | 4.729 | 202,846,841 | +237,934 | 23.95% | 959,356,443 |
| 2018-07-17 | 2018-07-13 | 4.743 | 202,608,907 | +635,212 | 23.92% | 961,041,205 |
| 2018-07-16 | 2018-07-12 | 4.771 | 201,973,695 | +201,162 | 23.85% | 963,630,688 |
| 2018-07-13 | 2018-07-11 | 4.549 | 201,772,533 | +110,315 | 23.83% | 917,895,538 |
| 2018-07-12 | 2018-07-10 | 4.799 | 201,662,218 | +308,594 | 23.81% | 967,738,474 |
| 2018-07-11 | 2018-07-09 | 4.910 | 201,353,624 | +336,712 | 23.78% | 988,598,806 |
| 2018-07-10 | 2018-07-06 | 6.505 | 201,016,912 | -14,420 | 23.74% | 1,307,563,560 |
| 2018-07-09 | 2018-07-05 | 6.394 | 201,031,332 | +2,884 | 23.74% | 1,285,351,902 |
| 2018-07-05 | 2018-07-03 | 6.713 | 201,028,448 | +721 | 23.74% | 1,349,460,729 |
| 2018-07-04 | 2018-06-29 | 6.727 | 201,027,727 | -41,098 | 23.74% | 1,352,244,021 |
| 2018-06-29 | 2018-06-27 | 6.574 | 201,068,825 | +13,700 | 23.74% | 1,321,844,751 |
| 2018-06-28 | 2018-06-26 | 6.851 | 201,055,125 | -3,605 | 23.74% | 1,377,524,925 |
| 2018-06-27 | 2018-06-25 | 6.879 | 201,058,730 | +721 | 23.74% | 1,383,126,749 |
| 2018-06-25 | 2018-06-21 | 6.907 | 201,058,009 | +721 | 23.74% | 1,388,698,893 |
| 2018-06-21 | 2018-06-19 | 6.949 | 201,057,288 | -2,884 | 23.74% | 1,397,059,539 |
| 2018-06-20 | 2018-06-15 | 7.212 | 201,060,172 | -1,442 | 23.74% | 1,450,062,637 |
| 2018-06-15 | 2018-06-13 | 7.545 | 201,061,614 | -7,211 | 23.74% | 1,516,999,484 |
| 2018-06-14 | 2018-06-12 | 7.587 | 201,068,825 | -68,496 | 23.74% | 1,525,419,997 |
| 2018-06-13 | 2018-06-11 | 7.240 | 201,137,321 | -7,931 | 23.75% | 1,456,198,346 |
| 2018-06-11 | 2018-06-07 | 7.060 | 201,145,252 | -6,489 | 23.75% | 1,419,988,859 |
| 2018-06-08 | 2018-06-06 | 6.976 | 201,151,741 | +1,442 | 23.75% | 1,403,295,556 |
| 2018-06-07 | 2018-06-05 | 7.060 | 201,150,299 | +7,210 | 23.75% | 1,420,024,488 |
| 2018-06-06 | 2018-06-04 | 7.046 | 201,143,089 | -8,652 | 23.75% | 1,417,183,857 |
| 2018-06-05 | 2018-06-01 | 7.018 | 201,151,741 | -17,304 | 23.75% | 1,411,665,112 |
| 2018-06-04 | 2018-05-31 | 6.907 | 201,169,045 | +18,025 | 23.75% | 1,389,465,814 |
| 2018-05-31 | 2018-05-29 | 7.013 | 201,151,020 | +8,652 | 23.75% | 1,410,585,067 |
| 2018-05-30 | 2018-05-28 | 7.153 | 201,142,368 | +3,037,064 | 23.75% | 1,438,848,177 |
| 2018-05-29 | 2018-05-25 | 7.125 | 198,105,304 | -7,101 | 23.75% | 1,411,543,675 |
| 2018-05-28 | 2018-05-24 | 7.252 | 198,112,405 | -7,102 | 23.75% | 1,436,701,679 |
| 2018-05-25 | 2018-05-23 | 7.266 | 198,119,507 | -2,130 | 23.75% | 1,439,542,994 |
| 2018-05-24 | 2018-05-21 | 7.322 | 198,121,637 | -16,334 | 23.75% | 1,450,717,839 |
| 2018-05-23 | 2018-05-18 | 7.449 | 198,137,971 | -7,811 | 23.75% | 1,475,948,090 |
| 2018-05-18 | 2018-05-16 | 7.322 | 198,145,782 | -58,943 | 23.76% | 1,450,894,637 |
| 2018-05-17 | 2018-05-15 | 7.167 | 198,204,725 | -13,493 | 23.76% | 1,420,625,107 |
| 2018-05-16 | 2018-05-14 | 6.773 | 198,218,218 | +16,333 | 23.76% | 1,342,568,162 |
| 2018-05-15 | 2018-05-11 | 6.787 | 198,201,885 | -2,130 | 23.76% | 1,345,248,507 |
| 2018-05-14 | 2018-05-10 | 6.787 | 198,204,015 | +3,551 | 23.76% | 1,345,262,964 |
| 2018-05-11 | 2018-05-09 | 6.703 | 198,200,464 | +710 | 23.76% | 1,328,493,151 |
| 2018-05-10 | 2018-05-08 | 6.801 | 198,199,754 | +3,551 | 23.76% | 1,348,024,986 |
| 2018-05-04 | 2018-05-02 | 6.984 | 198,196,203 | -10,653 | 23.76% | 1,384,282,430 |
| 2018-05-02 | 2018-04-27 | 6.759 | 198,206,856 | +2,131 | 23.76% | 1,339,700,163 |
| 2018-04-30 | 2018-04-26 | 6.689 | 198,204,725 | +13,493 | 23.76% | 1,325,730,699 |
| 2018-04-27 | 2018-04-25 | 6.942 | 198,191,232 | +5,681 | 23.76% | 1,375,875,245 |
| 2018-04-26 | 2018-04-24 | 6.886 | 198,185,551 | -2,841 | 23.76% | 1,364,672,838 |
| 2018-04-25 | 2018-04-23 | 6.745 | 198,188,392 | +2,841 | 23.76% | 1,336,784,581 |
| 2018-04-24 | 2018-04-20 | 6.731 | 198,185,551 | -710 | 23.76% | 1,333,974,676 |
| 2018-04-23 | 2018-04-19 | 6.928 | 198,186,261 | -14,913 | 23.76% | 1,373,049,983 |
| 2018-04-20 | 2018-04-18 | 6.506 | 198,201,174 | +16,333 | 23.76% | 1,289,424,442 |
| 2018-04-19 | 2018-04-17 | 6.745 | 198,184,841 | -710 | 23.76% | 1,336,760,629 |
| 2018-04-17 | 2018-04-13 | 6.900 | 198,185,551 | +2,841 | 23.76% | 1,367,463,580 |
| 2018-04-16 | 2018-04-12 | 6.801 | 198,182,710 | +18,464 | 23.76% | 1,347,909,063 |
| 2018-04-13 | 2018-04-11 | 6.914 | 198,164,246 | +710 | 23.76% | 1,370,107,019 |
| 2018-04-12 | 2018-04-10 | 6.858 | 198,163,536 | +710 | 23.76% | 1,358,940,382 |
| 2018-04-11 | 2018-04-09 | 6.787 | 198,162,826 | -2,131 | 23.76% | 1,344,983,404 |
| 2018-04-10 | 2018-04-06 | 6.646 | 198,164,957 | +9,232 | 23.76% | 1,317,093,347 |
| 2018-04-09 | 2018-04-04 | 6.449 | 198,155,725 | +9,232 | 23.76% | 1,277,967,479 |
| 2018-04-06 | 2018-04-03 | 6.703 | 198,146,493 | +25,566 | 23.76% | 1,328,131,395 |
| 2018-04-04 | 2018-03-29 | 7.097 | 198,120,927 | +29,116 | 23.75% | 1,406,075,328 |
| 2018-04-03 | 2018-03-28 | 7.041 | 198,091,811 | +17,044 | 23.75% | 1,394,711,002 |
| 2018-03-29 | 2018-03-27 | 7.351 | 198,074,767 | -7,812 | 23.75% | 1,455,953,004 |
| 2018-03-28 | 2018-03-26 | 6.984 | 198,082,579 | +12,783 | 23.75% | 1,383,488,834 |
| 2018-03-27 | 2018-03-23 | 7.153 | 198,069,796 | +5,681 | 23.75% | 1,416,868,896 |
| 2018-03-26 | 2018-03-22 | 7.351 | 198,064,115 | +44,740 | 23.75% | 1,455,874,706 |
| 2018-03-23 | 2018-03-21 | 7.435 | 198,019,375 | +31,957 | 23.74% | 1,472,276,256 |
| 2018-03-22 | 2018-03-20 | 7.590 | 197,987,418 | +13,493 | 23.74% | 1,502,706,127 |
| 2018-03-21 | 2018-03-19 | 7.773 | 197,973,925 | +81,667 | 23.73% | 1,538,844,622 |
| 2018-03-20 | 2018-03-16 | 7.815 | 197,892,258 | +4,261 | 23.72% | 1,546,569,664 |
| 2018-03-19 | 2018-03-15 | 7.998 | 197,887,997 | +13,493 | 23.72% | 1,582,761,539 |
| 2018-03-16 | 2018-03-14 | 8.111 | 197,874,504 | -5,681 | 23.72% | 1,604,944,514 |
| 2018-03-15 | 2018-03-13 | 7.787 | 197,880,185 | +3,551 | 23.72% | 1,540,902,427 |
| 2018-03-14 | 2018-03-12 | 7.914 | 197,876,634 | +18,464 | 23.72% | 1,565,952,303 |
| 2018-03-13 | 2018-03-09 | 7.956 | 197,858,170 | +14,203 | 23.72% | 1,574,164,579 |
| 2018-03-12 | 2018-03-08 | 8.041 | 197,843,967 | -1,420 | 23.72% | 1,590,767,171 |
| 2018-03-09 | 2018-03-07 | 8.055 | 197,845,387 | +20,594 | 23.72% | 1,593,564,541 |
| 2018-03-08 | 2018-03-06 | 8.252 | 197,824,793 | +6,037,016 | 23.72% | 1,632,397,932 |
| 2018-03-07 | 2018-03-05 | 7.534 | 191,787,777 | +5,681 | 22.99% | 1,444,848,819 |
| 2018-03-06 | 2018-03-02 | 7.407 | 191,782,096 | +8,522 | 22.99% | 1,420,500,873 |
| 2018-03-01 | 2018-02-27 | 7.872 | 191,773,574 | -12,783 | 22.99% | 1,509,552,668 |
| 2018-02-27 | 2018-02-23 | 8.026 | 191,786,357 | +19,174 | 22.99% | 1,539,360,242 |
| 2018-02-23 | 2018-02-21 | 8.224 | 191,767,183 | +4,261 | 22.99% | 1,577,011,411 |
| 2018-02-22 | 2018-02-20 | 7.843 | 191,762,922 | +2,841 | 22.99% | 1,504,068,216 |
| 2018-02-21 | 2018-02-15 | 8.012 | 191,760,081 | +48,290 | 22.99% | 1,536,449,077 |
| 2018-02-20 | 2018-02-13 | 7.688 | 191,711,791 | -4,971 | 22.98% | 1,473,971,775 |
| 2018-02-13 | 2018-02-09 | 7.182 | 191,716,762 | +2,841 | 22.98% | 1,376,822,522 |
| 2018-02-12 | 2018-02-08 | 7.886 | 191,713,921 | +3,551 | 22.98% | 1,511,782,719 |
| 2018-02-09 | 2018-02-07 | 7.998 | 191,710,370 | +12,782 | 22.98% | 1,533,351,213 |
| 2018-02-07 | 2018-02-05 | 9.153 | 191,697,588 | +3,551 | 22.98% | 1,754,598,304 |
| 2018-02-06 | 2018-02-02 | 9.209 | 191,694,037 | -11,362 | 22.98% | 1,765,363,130 |
| 2018-02-05 | 2018-02-01 | 9.040 | 191,705,399 | +10,652 | 22.98% | 1,733,073,861 |
| 2018-02-02 | 2018-01-31 | 9.223 | 191,694,747 | +9,232 | 22.98% | 1,768,069,010 |
| 2018-02-01 | 2018-01-30 | 9.223 | 191,685,515 | +6,391 | 22.98% | 1,767,983,860 |
| 2018-01-30 | 2018-01-26 | 9.758 | 191,679,124 | +12,073 | 22.98% | 1,870,491,550 |
| 2018-01-29 | 2018-01-25 | 9.660 | 191,667,051 | -10,652 | 22.98% | 1,851,481,072 |
| 2018-01-26 | 2018-01-24 | 9.956 | 191,677,703 | +4,971 | 22.98% | 1,908,265,111 |
| 2018-01-25 | 2018-01-23 | 10.054 | 191,672,732 | -20,595 | 22.98% | 1,927,108,846 |
| 2018-01-24 | 2018-01-22 | 9.125 | 191,693,327 | -41,189 | 22.98% | 1,749,160,659 |
| 2018-01-23 | 2018-01-19 | 8.421 | 191,734,516 | +23,435 | 22.99% | 1,614,541,400 |
| 2018-01-17 | 2018-01-15 | 7.984 | 191,711,081 | -710 | 22.98% | 1,530,657,328 |
| 2018-01-16 | 2018-01-12 | 8.308 | 191,711,791 | +2,131 | 22.98% | 1,592,753,383 |
| 2018-01-12 | 2018-01-10 | 8.125 | 191,709,660 | +14,203 | 22.98% | 1,557,641,502 |
| 2018-01-11 | 2018-01-09 | 8.266 | 191,695,457 | +3,551 | 22.98% | 1,584,519,623 |
| 2018-01-10 | 2018-01-08 | 8.308 | 191,691,906 | +4,971 | 22.98% | 1,592,588,177 |
| 2018-01-08 | 2018-01-04 | 8.322 | 191,686,935 | +710 | 22.98% | 1,595,246,110 |
| 2018-01-05 | 2018-01-03 | 8.350 | 191,686,225 | +36,218 | 22.98% | 1,600,638,645 |
| 2018-01-04 | 2018-01-02 | 8.632 | 191,650,007 | +3,550 | 22.98% | 1,654,310,453 |
| 2017-12-29 | 2017-12-27 | 8.590 | 191,646,457 | -2,840 | 22.98% | 1,646,183,824 |
| 2017-12-20 | 2017-12-18 | 8.435 | 191,649,297 | +43,319 | 22.98% | 1,616,522,497 |
| 2017-12-15 | 2017-12-13 | 8.421 | 191,605,978 | -7,101 | 22.97% | 1,613,459,018 |
| 2017-12-14 | 2017-12-12 | 8.195 | 191,613,079 | +710 | 22.97% | 1,570,347,741 |
| 2017-12-12 | 2017-12-08 | 8.181 | 191,612,369 | +14,203 | 22.97% | 1,567,643,741 |
| 2017-12-08 | 2017-12-06 | 8.181 | 191,598,166 | -15,623 | 22.97% | 1,567,527,541 |
| 2017-12-07 | 2017-12-05 | 8.336 | 191,613,789 | +7,101 | 22.97% | 1,597,335,580 |
| 2017-12-04 | 2017-11-30 | 9.125 | 191,606,688 | +23,435 | 22.97% | 1,748,370,097 |
| 2017-11-30 | 2017-11-28 | 9.223 | 191,583,253 | +7,812 | 22.97% | 1,767,040,661 |
| 2017-11-29 | 2017-11-27 | 9.237 | 191,575,441 | +2,840 | 22.97% | 1,769,666,270 |
| 2017-11-28 | 2017-11-24 | 9.435 | 191,572,601 | -11,362 | 22.97% | 1,807,406,744 |
| 2017-11-24 | 2017-11-22 | 9.040 | 191,583,963 | +2,130 | 22.97% | 1,731,976,044 |
| 2017-11-20 | 2017-11-16 | 8.435 | 191,581,833 | +2,131 | 22.97% | 1,615,953,452 |
| 2017-11-17 | 2017-11-15 | 8.449 | 191,579,702 | +7,101 | 22.97% | 1,618,633,199 |
| 2017-11-15 | 2017-11-13 | 8.815 | 191,572,601 | -17,043 | 22.97% | 1,688,711,376 |
| 2017-11-10 | 2017-11-08 | 8.562 | 191,589,644 | +7,811 | 22.97% | 1,640,300,094 |
| 2017-11-06 | 2017-11-02 | 9.181 | 191,581,833 | -6,391 | 22.97% | 1,758,934,308 |
| 2017-11-03 | 2017-11-01 | 8.759 | 191,588,224 | +4,261 | 22.97% | 1,678,057,725 |
| 2017-11-02 | 2017-10-31 | 9.209 | 191,583,963 | -17,044 | 22.97% | 1,764,349,428 |
| 2017-11-01 | 2017-10-30 | 7.519 | 191,601,007 | -7,101 | 22.97% | 1,440,743,750 |
| 2017-10-31 | 2017-10-27 | 7.449 | 191,608,108 | -14,203 | 22.97% | 1,427,306,536 |
| 2017-10-30 | 2017-10-26 | 7.224 | 191,622,311 | +7,101 | 22.97% | 1,384,239,184 |
| 2017-10-26 | 2017-10-24 | 7.336 | 191,615,210 | +7,102 | 22.97% | 1,405,773,664 |
| 2017-10-24 | 2017-10-20 | 7.449 | 191,608,108 | -7,102 | 22.97% | 1,427,306,536 |
| 2017-10-23 | 2017-10-19 | 7.083 | 191,615,210 | +7,102 | 22.97% | 1,357,205,668 |
| 2017-10-20 | 2017-10-18 | 7.351 | 191,608,108 | -7,102 | 22.97% | 1,408,419,682 |
| 2017-10-13 | 2017-10-11 | 6.984 | 191,615,210 | -9,232 | 22.97% | 1,338,318,114 |
| 2017-09-29 | 2017-09-27 | 6.463 | 191,624,442 | -9,232 | 22.97% | 1,238,543,569 |
| 2017-09-21 | 2017-09-19 | 6.308 | 191,633,674 | +9,232 | 22.97% | 1,208,919,937 |
| 2017-09-13 | 2017-09-11 | 6.590 | 191,624,442 | +2,131 | 22.97% | 1,262,828,738 |
| 2017-09-01 | 2017-08-30 | 7.019 | 191,622,311 | +3,253,215 | 22.97% | 1,345,012,356 |
| 2017-08-31 | 2017-08-29 | 6.876 | 188,369,096 | +16,056 | 22.97% | 1,295,194,559 |
| 2017-08-30 | 2017-08-28 | 7.019 | 188,353,040 | +15,358 | 22.97% | 1,322,065,081 |
| 2017-08-29 | 2017-08-25 | 6.632 | 188,337,682 | -34,206 | 22.97% | 1,249,114,738 |
| 2017-08-28 | 2017-08-24 | 5.902 | 188,371,888 | -1,397 | 22.97% | 1,111,725,141 |
| 2017-08-25 | 2017-08-22 | 5.730 | 188,373,285 | +7,679 | 22.97% | 1,079,352,802 |
| 2017-08-24 | 2017-08-21 | 6.131 | 188,365,606 | +15,359 | 22.97% | 1,154,860,418 |
| 2017-08-22 | 2017-08-18 | 6.160 | 188,350,247 | -52,358 | 22.97% | 1,160,162,357 |
| 2017-08-21 | 2017-08-17 | 5.587 | 188,402,605 | -15,358 | 22.98% | 1,052,532,781 |
| 2017-08-16 | 2017-08-14 | 5.429 | 188,417,963 | +6,981 | 22.98% | 1,022,929,339 |
| 2017-08-11 | 2017-08-09 | 5.515 | 188,410,982 | +6,981 | 22.98% | 1,039,084,970 |
| 2017-08-10 | 2017-08-08 | 5.587 | 188,404,001 | +23,735 | 22.98% | 1,052,540,580 |
| 2017-08-09 | 2017-08-07 | 5.572 | 188,380,266 | +2,793 | 22.97% | 1,049,709,500 |
| 2017-08-08 | 2017-08-04 | 5.687 | 188,377,473 | -12,566 | 22.97% | 1,071,281,473 |
| 2017-08-04 | 2017-08-02 | 5.630 | 188,390,039 | -6,283 | 22.98% | 1,060,558,446 |
| 2017-08-03 | 2017-08-01 | 5.572 | 188,396,322 | -12,566 | 22.98% | 1,049,798,969 |
| 2017-07-18 | 2017-07-14 | 5.544 | 188,408,888 | +698 | 22.98% | 1,044,471,206 |
| 2017-07-14 | 2017-07-12 | 5.701 | 188,408,190 | +5,585 | 22.98% | 1,074,155,039 |
| 2017-07-04 | 2017-06-30 | 5.515 | 188,402,605 | +3,491 | 22.98% | 1,039,038,771 |
| 2017-06-29 | 2017-06-27 | 5.759 | 188,399,114 | -9,774 | 22.98% | 1,084,898,302 |
| 2017-06-28 | 2017-06-26 | 5.630 | 188,408,888 | +13,962 | 22.98% | 1,060,664,558 |
| 2017-06-13 | 2017-06-09 | 5.930 | 188,394,926 | -2,792 | 22.98% | 1,117,258,490 |
| 2017-06-08 | 2017-06-06 | 6.131 | 188,397,718 | -4,189 | 22.98% | 1,155,057,296 |
| 2017-06-02 | 2017-05-31 | 5.873 | 188,401,907 | -4,188 | 22.98% | 1,106,504,722 |
| 2017-05-31 | 2017-05-26 | 5.945 | 188,406,095 | -48,867 | 22.98% | 1,120,023,579 |
| 2017-05-26 | 2017-05-24 | 5.954 | 188,454,962 | +34,905 | 22.98% | 1,122,001,729 |
| 2017-05-25 | 2017-05-23 | 5.851 | 188,420,057 | +5,270,165 | 22.98% | 1,102,356,893 |
| 2017-05-19 | 2017-05-17 | 5.954 | 183,149,892 | +13,571 | 22.98% | 1,090,417,007 |
| 2017-05-18 | 2017-05-16 | 6.042 | 183,136,321 | +6,786 | 22.98% | 1,106,529,321 |
| 2017-05-17 | 2017-05-15 | 6.086 | 183,129,535 | +4,071 | 22.98% | 1,114,584,576 |
| 2017-05-16 | 2017-05-12 | 6.189 | 183,125,464 | +16,965 | 22.98% | 1,133,450,642 |
| 2017-05-02 | 2017-04-27 | 6.396 | 183,108,499 | +6,785 | 22.97% | 1,171,123,826 |
| 2017-04-27 | 2017-04-25 | 6.646 | 183,101,714 | -3,393 | 22.97% | 1,216,952,244 |
| 2017-04-25 | 2017-04-21 | 6.411 | 183,105,107 | +3,393 | 22.97% | 1,173,800,523 |
| 2017-04-21 | 2017-04-19 | 6.484 | 183,101,714 | +2,715 | 22.97% | 1,187,270,482 |
| 2017-04-19 | 2017-04-13 | 6.691 | 183,098,999 | +3,392 | 22.97% | 1,225,029,105 |
| 2017-04-18 | 2017-04-12 | 6.794 | 183,095,607 | -3,392 | 22.97% | 1,243,894,175 |
| 2017-04-12 | 2017-04-10 | 6.735 | 183,098,999 | -679 | 22.97% | 1,233,124,011 |
| 2017-04-10 | 2017-04-06 | 6.543 | 183,099,678 | +3,393 | 22.97% | 1,198,050,528 |
| 2017-04-07 | 2017-04-05 | 6.676 | 183,096,285 | +3,393 | 22.97% | 1,222,312,685 |
| 2017-04-06 | 2017-04-03 | 6.823 | 183,092,892 | -4,072 | 22.97% | 1,249,272,154 |
| 2017-04-05 | 2017-03-31 | 6.749 | 183,096,964 | -10,857 | 22.97% | 1,235,808,578 |
| 2017-04-03 | 2017-03-30 | 6.307 | 183,107,821 | -9,500 | 22.97% | 1,154,928,897 |
| 2017-03-30 | 2017-03-28 | 5.703 | 183,117,321 | -11,536 | 22.98% | 1,044,347,365 |
| 2017-03-29 | 2017-03-27 | 5.571 | 183,128,857 | +4,072 | 22.98% | 1,020,124,479 |
| 2017-03-02 | 2017-02-28 | 5.909 | 183,124,785 | -6,786 | 22.98% | 1,082,171,482 |
| 2017-02-28 | 2017-02-24 | 5.880 | 183,131,571 | -13,571 | 22.98% | 1,076,814,019 |
| 2017-02-17 | 2017-02-15 | 5.851 | 183,145,142 | +4,071 | 22.98% | 1,071,495,853 |
| 2017-02-14 | 2017-02-10 | 5.747 | 183,141,071 | +6,786 | 22.98% | 1,052,579,581 |
| 2017-01-17 | 2017-01-13 | 5.585 | 183,134,285 | +7,464 | 22.98% | 1,022,853,538 |
| 2017-01-05 | 2017-01-03 | 5.497 | 183,126,821 | +6,786 | 22.98% | 1,006,619,577 |
| 2016-12-20 | 2016-12-16 | 5.924 | 183,120,035 | -13,572 | 22.98% | 1,084,842,024 |
| 2016-12-16 | 2016-12-14 | 5.895 | 183,133,607 | -6,107 | 22.98% | 1,079,524,803 |
| 2016-12-15 | 2016-12-13 | 5.865 | 183,139,714 | -41,392 | 22.98% | 1,074,162,998 |
| 2016-12-12 | 2016-12-08 | 5.733 | 183,181,106 | -22,393 | 22.98% | 1,050,110,165 |
| 2016-12-09 | 2016-12-07 | 5.674 | 183,203,499 | -27,143 | 22.99% | 1,039,439,168 |
| 2016-12-02 | 2016-11-30 | 5.526 | 183,230,642 | +2,036 | 22.99% | 1,012,590,749 |
| 2016-11-28 | 2016-11-24 | 5.335 | 183,228,606 | +678 | 22.99% | 977,476,741 |
| 2016-11-25 | 2016-11-23 | 5.291 | 183,227,928 | +13,572 | 22.99% | 969,372,519 |
| 2016-11-24 | 2016-11-22 | 5.394 | 183,214,356 | +21,035 | 22.99% | 988,200,729 |
| 2016-11-23 | 2016-11-21 | 5.349 | 183,193,321 | +54,286 | 22.98% | 979,988,197 |
| 2016-11-22 | 2016-11-18 | 5.364 | 183,139,035 | +6,786 | 22.98% | 982,396,688 |
| 2016-11-11 | 2016-11-09 | 5.792 | 183,132,249 | +2,714 | 22.98% | 1,060,625,254 |
| 2016-11-07 | 2016-11-03 | 5.865 | 183,129,535 | +17,643 | 22.98% | 1,074,103,296 |
| 2016-10-18 | 2016-10-14 | 5.998 | 183,111,892 | -67,857 | 22.97% | 1,098,286,243 |
| 2016-10-17 | 2016-10-13 | 5.939 | 183,179,749 | +13,571 | 22.98% | 1,087,895,274 |
| 2016-10-13 | 2016-10-11 | 6.057 | 183,166,178 | -8,143 | 22.98% | 1,109,409,012 |
| 2016-10-12 | 2016-10-07 | 6.189 | 183,174,321 | +26,464 | 22.98% | 1,133,753,041 |
| 2016-10-11 | 2016-10-06 | 6.248 | 183,147,857 | -6,107 | 22.98% | 1,144,385,331 |
| 2016-10-07 | 2016-10-05 | 5.880 | 183,153,964 | +10,179 | 22.98% | 1,076,945,690 |
| 2016-10-05 | 2016-10-03 | 5.792 | 183,143,785 | +10,178 | 22.98% | 1,060,692,066 |
| 2016-09-26 | 2016-09-22 | 5.865 | 183,133,607 | +6,108 | 22.98% | 1,074,127,179 |
| 2016-09-22 | 2016-09-20 | 5.895 | 183,127,499 | +6,785 | 22.98% | 1,079,488,798 |
| 2016-09-13 | 2016-09-09 | 6.233 | 183,120,714 | +6,786 | 22.98% | 1,141,301,658 |
| 2016-09-12 | 2016-09-08 | 6.440 | 183,113,928 | +1,264,358 | 22.97% | 1,179,301,343 |
| 2016-09-08 | 2016-09-06 | 6.336 | 181,849,570 | -3,369 | 27.05% | 1,152,268,895 |
| 2016-09-06 | 2016-09-02 | 6.292 | 181,852,939 | +674 | 27.05% | 1,144,194,526 |
| 2016-09-05 | 2016-09-01 | 6.233 | 181,852,265 | +6,065 | 27.05% | 1,133,396,037 |
| 2016-09-02 | 2016-08-31 | 6.307 | 181,846,200 | -86,258 | 27.05% | 1,146,850,597 |
| 2016-09-01 | 2016-08-30 | 6.277 | 181,932,458 | -6,739 | 27.06% | 1,141,995,097 |
| 2016-08-31 | 2016-08-29 | 6.203 | 181,939,197 | -674 | 27.06% | 1,128,538,138 |
| 2016-08-30 | 2016-08-26 | 6.173 | 181,939,871 | -78,170 | 27.06% | 1,123,142,595 |
| 2016-08-29 | 2016-08-25 | 5.565 | 182,018,041 | -8,087 | 27.08% | 1,012,883,248 |
| 2016-08-26 | 2016-08-24 | 4.897 | 182,026,128 | +2,022 | 27.08% | 891,376,860 |
| 2016-08-23 | 2016-08-19 | 4.971 | 182,024,106 | +1,347 | 27.08% | 904,872,519 |
| 2016-08-09 | 2016-08-05 | 5.268 | 182,022,759 | +6,065 | 27.08% | 958,887,663 |
| 2016-07-07 | 2016-07-05 | 5.045 | 182,016,694 | +9,435 | 27.08% | 918,340,682 |
| 2016-07-04 | 2016-06-29 | 4.852 | 182,007,259 | -25,608 | 27.07% | 883,181,873 |
| 2016-06-30 | 2016-06-28 | 4.897 | 182,032,867 | -7,413 | 27.08% | 891,409,861 |
| 2016-06-28 | 2016-06-24 | 4.986 | 182,040,280 | -7,412 | 27.08% | 907,654,274 |
| 2016-06-20 | 2016-06-16 | 4.778 | 182,047,692 | +2,695 | 27.08% | 869,870,763 |
| 2016-06-17 | 2016-06-15 | 4.660 | 182,044,997 | +8,761 | 27.08% | 848,246,509 |
| 2016-06-13 | 2016-06-08 | 5.083 | 182,036,236 | +1,331,972 | 27.08% | 925,209,101 |
| 2016-06-03 | 2016-06-01 | 5.202 | 180,704,264 | -8,027 | 27.08% | 940,049,617 |
| 2016-05-27 | 2016-05-25 | 5.247 | 180,712,291 | -1,338 | 27.08% | 948,195,611 |
| 2016-05-25 | 2016-05-23 | 5.038 | 180,713,629 | -1,338 | 27.08% | 910,382,583 |
| 2016-05-18 | 2016-05-16 | 4.843 | 180,714,967 | +6,689 | 27.08% | 875,270,448 |
| 2016-05-17 | 2016-05-13 | 4.709 | 180,708,278 | +669 | 27.08% | 850,925,882 |
| 2016-05-16 | 2016-05-12 | 4.918 | 180,707,609 | +14,049 | 27.08% | 888,741,520 |
| 2016-05-12 | 2016-05-10 | 4.993 | 180,693,560 | +668 | 27.08% | 902,178,086 |
| 2016-05-11 | 2016-05-09 | 5.053 | 180,692,892 | +7,359 | 27.08% | 912,979,238 |
| 2016-05-09 | 2016-05-05 | 5.187 | 180,685,533 | -669 | 27.08% | 937,251,164 |
| 2016-05-06 | 2016-05-04 | 5.202 | 180,686,202 | +2,676 | 27.08% | 939,955,656 |
| 2016-04-28 | 2016-04-26 | 5.232 | 180,683,526 | +32,779 | 27.08% | 945,343,699 |
| 2016-04-26 | 2016-04-22 | 5.382 | 180,650,747 | +16,055 | 27.07% | 972,177,118 |
| 2016-04-25 | 2016-04-21 | 5.456 | 180,634,692 | -13,380 | 27.07% | 985,591,977 |
| 2016-04-22 | 2016-04-20 | 5.352 | 180,648,072 | -7,358 | 27.07% | 966,761,818 |
| 2016-04-21 | 2016-04-19 | 5.352 | 180,655,430 | +34,786 | 27.07% | 966,801,196 |
| 2016-04-20 | 2016-04-18 | 5.352 | 180,620,644 | +180,620,644 | 27.07% | 966,615,034 |
| 2009-11-18 | 2009-11-16 | 10.069 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy