History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-23 | 2025-04-17 | 7.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.130 | 0 | -342,000 | ||
| 2025-01-22 | 2025-01-20 | 7.180 | 342,000 | -194,000 | 0.03% | 2,455,560 |
| 2025-01-20 | 2025-01-16 | 7.190 | 536,000 | -2,000 | 0.05% | 3,853,840 |
| 2025-01-10 | 2025-01-08 | 7.170 | 538,000 | -3,250,000 | 0.05% | 3,857,460 |
| 2025-01-09 | 2025-01-07 | 7.170 | 3,788,000 | -3,000 | 0.34% | 27,159,960 |
| 2025-01-08 | 2025-01-06 | 7.120 | 3,791,000 | -10,000 | 0.34% | 26,991,920 |
| 2025-01-07 | 2025-01-03 | 7.110 | 3,801,000 | +3,000 | 0.34% | 27,025,110 |
| 2025-01-06 | 2025-01-02 | 7.130 | 3,798,000 | +2,865,000 | 0.34% | 27,079,740 |
| 2025-01-03 | 2024-12-31 | 7.110 | 933,000 | +41,000 | 0.08% | 6,633,630 |
| 2025-01-02 | 2024-12-27 | 7.140 | 892,000 | +5,000 | 0.08% | 6,368,880 |
| 2024-12-19 | 2024-12-17 | 7.110 | 887,000 | -1,000 | 0.08% | 6,306,570 |
| 2024-12-17 | 2024-12-13 | 6.720 | 888,000 | +2,000 | 0.08% | 5,967,360 |
| 2024-12-16 | 2024-12-12 | 6.800 | 886,000 | -138,000 | 0.08% | 6,024,800 |
| 2024-12-11 | 2024-12-09 | 6.790 | 1,024,000 | +3,000 | 0.09% | 6,952,960 |
| 2024-12-10 | 2024-12-06 | 6.780 | 1,021,000 | +10,000 | 0.09% | 6,922,380 |
| 2024-12-09 | 2024-12-05 | 6.750 | 1,011,000 | +23,000 | 0.09% | 6,824,250 |
| 2024-12-05 | 2024-12-03 | 6.770 | 988,000 | +8,000 | 0.09% | 6,688,760 |
| 2024-12-04 | 2024-12-02 | 6.800 | 980,000 | +7,000 | 0.09% | 6,664,000 |
| 2024-11-28 | 2024-11-26 | 6.900 | 973,000 | +12,000 | 0.09% | 6,713,700 |
| 2024-11-27 | 2024-11-25 | 6.870 | 961,000 | -2,854,000 | 0.09% | 6,602,070 |
| 2024-11-26 | 2024-11-22 | 6.890 | 3,815,000 | +16,000 | 0.34% | 26,285,350 |
| 2024-11-22 | 2024-11-20 | 6.900 | 3,799,000 | +8,000 | 0.34% | 26,213,100 |
| 2024-11-19 | 2024-11-15 | 6.930 | 3,791,000 | +9,000 | 0.34% | 26,271,630 |
| 2024-11-15 | 2024-11-13 | 6.940 | 3,782,000 | +9,000 | 0.34% | 26,247,080 |
| 2024-11-06 | 2024-11-04 | 6.860 | 3,773,000 | -26,000 | 0.34% | 25,882,780 |
| 2024-10-31 | 2024-10-29 | 6.750 | 3,799,000 | +5,000 | 0.34% | 25,643,250 |
| 2024-10-30 | 2024-10-28 | 6.800 | 3,794,000 | +7,000 | 0.34% | 25,799,200 |
| 2024-10-29 | 2024-10-25 | 6.830 | 3,787,000 | +54,000 | 0.34% | 25,865,210 |
| 2024-10-25 | 2024-10-23 | 6.820 | 3,733,000 | -82,000 | 0.34% | 25,459,060 |
| 2024-10-24 | 2024-10-22 | 6.910 | 3,815,000 | +68,000 | 0.34% | 26,361,650 |
| 2024-10-23 | 2024-10-21 | 6.950 | 3,747,000 | +189,000 | 0.34% | 26,041,650 |
| 2024-10-22 | 2024-10-18 | 6.940 | 3,558,000 | +179,000 | 0.32% | 24,692,520 |
| 2024-10-21 | 2024-10-17 | 6.960 | 3,379,000 | -69,000 | 0.30% | 23,517,840 |
| 2024-10-18 | 2024-10-16 | 6.960 | 3,448,000 | +25,000 | 0.31% | 23,998,080 |
| 2024-10-17 | 2024-10-15 | 6.970 | 3,423,000 | +38,000 | 0.31% | 23,858,310 |
| 2024-10-16 | 2024-10-14 | 6.960 | 3,385,000 | +23,000 | 0.30% | 23,559,600 |
| 2024-10-15 | 2024-10-10 | 6.960 | 3,362,000 | +125,000 | 0.30% | 23,399,520 |
| 2024-10-14 | 2024-10-09 | 6.960 | 3,237,000 | +72,000 | 0.29% | 22,529,520 |
| 2024-10-10 | 2024-10-08 | 6.960 | 3,165,000 | +189,000 | 0.28% | 22,028,400 |
| 2024-10-09 | 2024-10-07 | 6.990 | 2,976,000 | +43,000 | 0.27% | 20,802,240 |
| 2024-10-08 | 2024-10-04 | 6.950 | 2,933,000 | +186,000 | 0.26% | 20,384,350 |
| 2024-10-07 | 2024-10-03 | 6.970 | 2,747,000 | +32,000 | 0.25% | 19,146,590 |
| 2024-10-04 | 2024-10-02 | 6.970 | 2,715,000 | -7,000 | 0.24% | 18,923,550 |
| 2024-10-03 | 2024-09-30 | 6.960 | 2,722,000 | +53,000 | 0.24% | 18,945,120 |
| 2024-10-02 | 2024-09-27 | 6.950 | 2,669,000 | +2,000 | 0.24% | 18,549,550 |
| 2024-09-30 | 2024-09-26 | 6.950 | 2,667,000 | -9,000 | 0.24% | 18,535,650 |
| 2024-09-27 | 2024-09-25 | 6.960 | 2,676,000 | +99,000 | 0.24% | 18,624,960 |
| 2024-09-26 | 2024-09-24 | 6.950 | 2,577,000 | +60,000 | 0.23% | 17,910,150 |
| 2024-09-25 | 2024-09-23 | 6.970 | 2,517,000 | +47,000 | 0.23% | 17,543,490 |
| 2024-09-24 | 2024-09-20 | 6.980 | 2,470,000 | +96,000 | 0.22% | 17,240,600 |
| 2024-09-23 | 2024-09-19 | 6.950 | 2,374,000 | +72,000 | 0.21% | 16,499,300 |
| 2024-09-20 | 2024-09-17 | 6.950 | 2,302,000 | +8,000 | 0.21% | 15,998,900 |
| 2024-09-17 | 2024-09-13 | 6.950 | 2,294,000 | +9,000 | 0.21% | 15,943,300 |
| 2024-09-16 | 2024-09-12 | 6.950 | 2,285,000 | +21,000 | 0.21% | 15,880,750 |
| 2024-09-13 | 2024-09-11 | 6.950 | 2,264,000 | +174,789 | 0.20% | 15,734,800 |
| 2024-09-12 | 2024-09-10 | 6.970 | 2,089,211 | +28,211 | 0.19% | 14,561,801 |
| 2024-09-11 | 2024-09-09 | 6.980 | 2,061,000 | -83,000 | 0.19% | 14,385,780 |
| 2024-09-10 | 2024-09-05 | 6.990 | 2,144,000 | +467,000 | 0.19% | 14,986,560 |
| 2024-09-09 | 2024-09-04 | 6.990 | 1,677,000 | +8,000 | 0.15% | 11,722,230 |
| 2024-09-03 | 2024-08-30 | 7.100 | 1,669,000 | -351,000 | 0.15% | 11,849,900 |
| 2024-09-02 | 2024-08-29 | 6.850 | 2,020,000 | -12,000 | 0.18% | 13,837,000 |
| 2024-08-29 | 2024-08-27 | 6.880 | 2,032,000 | -50,000 | 0.18% | 13,980,160 |
| 2024-08-23 | 2024-08-21 | 6.910 | 2,082,000 | -207,000 | 0.19% | 14,386,620 |
| 2024-08-22 | 2024-08-20 | 6.910 | 2,289,000 | -2,000 | 0.21% | 15,816,990 |
| 2024-08-19 | 2024-08-15 | 6.900 | 2,291,000 | -2,000 | 0.21% | 15,807,900 |
| 2024-08-13 | 2024-08-09 | 6.940 | 2,293,000 | -4,000 | 0.21% | 15,913,420 |
| 2024-08-08 | 2024-08-06 | 6.910 | 2,297,000 | -1,000 | 0.21% | 15,872,270 |
| 2024-08-07 | 2024-08-05 | 6.960 | 2,298,000 | -196,000 | 0.21% | 15,994,080 |
| 2024-08-06 | 2024-08-02 | 6.930 | 2,494,000 | -171,000 | 0.22% | 17,283,420 |
| 2024-07-31 | 2024-07-29 | 7.120 | 2,665,000 | -5,000 | 0.24% | 18,974,800 |
| 2024-07-30 | 2024-07-26 | 7.130 | 2,670,000 | -42,000 | 0.24% | 19,037,100 |
| 2024-07-26 | 2024-07-24 | 7.080 | 2,712,000 | -1,000 | 0.24% | 19,200,960 |
| 2024-07-24 | 2024-07-22 | 7.110 | 2,713,000 | -5,000 | 0.24% | 19,289,430 |
| 2024-07-22 | 2024-07-18 | 7.030 | 2,718,000 | -160,000 | 0.24% | 19,107,540 |
| 2024-07-18 | 2024-07-16 | 7.030 | 2,878,000 | -506,000 | 0.26% | 20,232,340 |
| 2024-07-16 | 2024-07-12 | 6.890 | 3,384,000 | -1,000 | 0.30% | 23,315,760 |
| 2024-07-12 | 2024-07-10 | 6.910 | 3,385,000 | +30,000 | 0.30% | 23,390,350 |
| 2024-07-11 | 2024-07-09 | 6.940 | 3,355,000 | +20,000 | 0.30% | 23,283,700 |
| 2024-06-26 | 2024-06-24 | 7.020 | 3,335,000 | -2,000 | 0.30% | 23,411,700 |
| 2024-06-20 | 2024-06-18 | 7.090 | 3,337,000 | -1,000 | 0.30% | 23,659,330 |
| 2024-06-18 | 2024-06-14 | 7.110 | 3,338,000 | -3,000 | 0.30% | 23,733,180 |
| 2024-06-13 | 2024-06-11 | 7.040 | 3,341,000 | -200,000 | 0.30% | 23,520,640 |
| 2024-06-12 | 2024-06-07 | 6.870 | 3,541,000 | -3,000 | 0.32% | 24,326,670 |
| 2024-06-11 | 2024-06-06 | 6.870 | 3,544,000 | -3,000 | 0.32% | 24,347,280 |
| 2024-06-04 | 2024-05-31 | 6.800 | 3,547,000 | -50,000 | 0.32% | 24,119,600 |
| 2024-06-03 | 2024-05-30 | 6.750 | 3,597,000 | +1,000 | 0.32% | 24,279,750 |
| 2024-05-29 | 2024-05-27 | 6.800 | 3,596,000 | -10,000 | 0.32% | 24,452,800 |
| 2024-05-28 | 2024-05-24 | 6.860 | 3,606,000 | -50,000 | 0.32% | 24,737,160 |
| 2024-05-27 | 2024-05-23 | 6.830 | 3,656,000 | -113,000 | 0.33% | 24,970,480 |
| 2024-05-24 | 2024-05-22 | 6.790 | 3,769,000 | -16,000 | 0.34% | 25,591,510 |
| 2024-05-23 | 2024-05-21 | 6.790 | 3,785,000 | +2,000 | 0.34% | 25,700,150 |
| 2024-05-22 | 2024-05-20 | 6.790 | 3,783,000 | +200,000 | 0.34% | 25,686,570 |
| 2024-05-21 | 2024-05-17 | 6.810 | 3,583,000 | -50,000 | 0.32% | 24,400,230 |
| 2024-05-14 | 2024-05-10 | 6.600 | 3,633,000 | +211,000 | 0.33% | 23,977,800 |
| 2024-05-13 | 2024-05-09 | 6.400 | 3,422,000 | +5,000 | 0.31% | 21,900,800 |
| 2024-05-10 | 2024-05-08 | 6.620 | 3,417,000 | +70,000 | 0.31% | 22,620,540 |
| 2024-05-09 | 2024-05-07 | 6.670 | 3,347,000 | +80,882 | 0.30% | 22,324,490 |
| 2024-05-07 | 2024-05-03 | 6.720 | 3,266,118 | +5,000 | 0.29% | 21,948,313 |
| 2024-05-03 | 2024-04-30 | 6.700 | 3,261,118 | +12,000 | 0.29% | 21,849,491 |
| 2024-05-02 | 2024-04-29 | 6.750 | 3,249,118 | +20,000 | 0.29% | 21,931,546 |
| 2024-04-30 | 2024-04-26 | 6.760 | 3,229,118 | -10,000 | 0.29% | 21,828,838 |
| 2024-04-29 | 2024-04-25 | 6.720 | 3,239,118 | +8,000 | 0.29% | 21,766,873 |
| 2024-04-25 | 2024-04-23 | 6.770 | 3,231,118 | -31,000 | 0.29% | 21,874,669 |
| 2024-04-24 | 2024-04-22 | 6.800 | 3,262,118 | -125,000 | 0.29% | 22,182,402 |
| 2024-04-23 | 2024-04-19 | 6.800 | 3,387,118 | -65,000 | 0.30% | 23,032,402 |
| 2024-04-22 | 2024-04-18 | 6.810 | 3,452,118 | +8,000 | 0.31% | 23,508,924 |
| 2024-04-19 | 2024-04-17 | 6.800 | 3,444,118 | +2,000 | 0.31% | 23,420,002 |
| 2024-04-18 | 2024-04-16 | 6.800 | 3,442,118 | +15,000 | 0.31% | 23,406,402 |
| 2024-04-10 | 2024-04-08 | 6.940 | 3,427,118 | +5,000 | 0.31% | 23,784,199 |
| 2024-04-08 | 2024-04-03 | 6.890 | 3,422,118 | +5,000 | 0.31% | 23,578,393 |
| 2024-04-03 | 2024-03-28 | 6.850 | 3,417,118 | +5,000 | 0.31% | 23,407,258 |
| 2024-03-26 | 2024-03-22 | 6.920 | 3,412,118 | -83,882 | 0.31% | 23,611,857 |
| 2024-03-25 | 2024-03-21 | 6.930 | 3,496,000 | -5,000 | 0.31% | 24,227,280 |
| 2024-03-22 | 2024-03-20 | 6.910 | 3,501,000 | -7,000 | 0.31% | 24,191,910 |
| 2024-03-21 | 2024-03-19 | 6.930 | 3,508,000 | -2,000 | 0.32% | 24,310,440 |
| 2024-03-20 | 2024-03-18 | 6.950 | 3,510,000 | +10,000 | 0.32% | 24,394,500 |
| 2024-03-19 | 2024-03-15 | 6.910 | 3,500,000 | +10,000 | 0.31% | 24,185,000 |
| 2024-03-18 | 2024-03-14 | 6.930 | 3,490,000 | -10,000 | 0.31% | 24,185,700 |
| 2024-03-15 | 2024-03-13 | 6.910 | 3,500,000 | +40,000 | 0.31% | 24,185,000 |
| 2024-03-14 | 2024-03-12 | 6.980 | 3,460,000 | +20,000 | 0.31% | 24,150,800 |
| 2024-03-13 | 2024-03-11 | 6.920 | 3,440,000 | +18,000 | 0.31% | 23,804,800 |
| 2024-03-11 | 2024-03-07 | 6.990 | 3,422,000 | -133,000 | 0.31% | 23,919,780 |
| 2024-03-08 | 2024-03-06 | 6.990 | 3,555,000 | -10,000 | 0.32% | 24,849,450 |
| 2024-03-07 | 2024-03-05 | 6.990 | 3,565,000 | +40,000 | 0.32% | 24,919,350 |
| 2024-03-04 | 2024-02-29 | 7.000 | 3,525,000 | +12,000 | 0.32% | 24,675,000 |
| 2024-03-01 | 2024-02-28 | 7.010 | 3,513,000 | -2,000 | 0.32% | 24,626,130 |
| 2024-02-29 | 2024-02-27 | 7.020 | 3,515,000 | -3,000 | 0.32% | 24,675,300 |
| 2024-02-28 | 2024-02-26 | 7.040 | 3,518,000 | -1,000 | 0.32% | 24,766,720 |
| 2024-02-27 | 2024-02-23 | 6.970 | 3,519,000 | -16,000 | 0.32% | 24,527,430 |
| 2024-02-26 | 2024-02-22 | 6.920 | 3,535,000 | +9,000 | 0.32% | 24,462,200 |
| 2024-02-23 | 2024-02-21 | 6.920 | 3,526,000 | +10,000 | 0.32% | 24,399,920 |
| 2024-02-22 | 2024-02-20 | 6.910 | 3,516,000 | +16,000 | 0.32% | 24,295,560 |
| 2024-02-21 | 2024-02-19 | 6.960 | 3,500,000 | -1,000 | 0.31% | 24,360,000 |
| 2024-02-20 | 2024-02-16 | 6.980 | 3,501,000 | -25,000 | 0.31% | 24,436,980 |
| 2024-02-19 | 2024-02-15 | 6.910 | 3,526,000 | -3,000 | 0.32% | 24,364,660 |
| 2024-02-15 | 2024-02-09 | 6.890 | 3,529,000 | -7,000 | 0.32% | 24,314,810 |
| 2024-02-14 | 2024-02-07 | 6.900 | 3,536,000 | +20,000 | 0.32% | 24,398,400 |
| 2024-02-08 | 2024-02-06 | 6.760 | 3,516,000 | -13,000 | 0.32% | 23,768,160 |
| 2024-02-07 | 2024-02-05 | 6.740 | 3,529,000 | -21,000 | 0.32% | 23,785,460 |
| 2024-02-06 | 2024-02-02 | 6.770 | 3,550,000 | -50,000 | 0.32% | 24,033,500 |
| 2024-02-05 | 2024-02-01 | 6.750 | 3,600,000 | -93,000 | 0.32% | 24,300,000 |
| 2024-02-01 | 2024-01-30 | 6.730 | 3,693,000 | +227,000 | 0.33% | 24,853,890 |
| 2024-01-30 | 2024-01-26 | 6.740 | 3,466,000 | -15,425 | 0.31% | 23,360,840 |
| 2024-01-29 | 2024-01-25 | 6.730 | 3,481,425 | -3,486 | 0.31% | 23,429,990 |
| 2024-01-26 | 2024-01-24 | 6.750 | 3,484,911 | -8,021 | 0.31% | 23,523,149 |
| 2024-01-25 | 2024-01-23 | 6.760 | 3,492,932 | -80,718 | 0.31% | 23,612,220 |
| 2024-01-24 | 2024-01-22 | 6.740 | 3,573,650 | +37,816 | 0.32% | 24,086,401 |
| 2024-01-23 | 2024-01-19 | 6.760 | 3,535,834 | -18,149 | 0.32% | 23,902,238 |
| 2024-01-22 | 2024-01-18 | 6.760 | 3,553,983 | -21,081 | 0.32% | 24,024,925 |
| 2024-01-19 | 2024-01-17 | 6.760 | 3,575,064 | -116,228 | 0.32% | 24,167,433 |
| 2024-01-18 | 2024-01-16 | 6.780 | 3,691,292 | -6,092 | 0.33% | 25,026,960 |
| 2024-01-16 | 2024-01-12 | 6.780 | 3,697,384 | -9,899 | 0.33% | 25,068,264 |
| 2024-01-15 | 2024-01-11 | 6.770 | 3,707,283 | -3,813 | 0.33% | 25,098,306 |
| 2024-01-12 | 2024-01-10 | 6.790 | 3,711,096 | -4,251 | 0.33% | 25,198,342 |
| 2024-01-11 | 2024-01-09 | 6.780 | 3,715,347 | -33,951 | 0.33% | 25,190,053 |
| 2024-01-10 | 2024-01-08 | 6.740 | 3,749,298 | -13,989 | 0.34% | 25,270,269 |
| 2024-01-09 | 2024-01-05 | 6.730 | 3,763,287 | +99,310 | 0.34% | 25,326,922 |
| 2024-01-08 | 2024-01-04 | 6.730 | 3,663,977 | -10,202 | 0.33% | 24,658,565 |
| 2024-01-05 | 2024-01-03 | 6.730 | 3,674,179 | -1,758 | 0.33% | 24,727,225 |
| 2024-01-04 | 2024-01-02 | 6.740 | 3,675,937 | -2,064 | 0.33% | 24,775,815 |
| 2024-01-02 | 2023-12-28 | 6.740 | 3,678,001 | -4,000 | 0.33% | 24,789,727 |
| 2023-12-29 | 2023-12-27 | 6.740 | 3,682,001 | -2,000 | 0.33% | 24,816,687 |
| 2023-12-28 | 2023-12-22 | 6.730 | 3,684,001 | -1,000 | 0.33% | 24,793,327 |
| 2023-12-27 | 2023-12-21 | 6.730 | 3,685,001 | -63 | 0.33% | 24,800,057 |
| 2023-12-22 | 2023-12-20 | 6.750 | 3,685,064 | +90,310 | 0.33% | 24,874,182 |
| 2023-12-21 | 2023-12-19 | 6.750 | 3,594,754 | -28,000 | 0.32% | 24,264,590 |
| 2023-12-18 | 2023-12-14 | 6.770 | 3,622,754 | -50,000 | 0.33% | 24,526,045 |
| 2023-12-15 | 2023-12-13 | 6.800 | 3,672,754 | -37,000 | 0.33% | 24,974,727 |
| 2023-12-14 | 2023-12-12 | 6.710 | 3,709,754 | +126,000 | 0.33% | 24,892,449 |
| 2023-12-12 | 2023-12-08 | 6.350 | 3,583,754 | -37,000 | 0.32% | 22,756,838 |
| 2023-12-11 | 2023-12-07 | 6.300 | 3,620,754 | +601,497 | 0.33% | 22,810,750 |
| 2023-11-30 | 2023-11-28 | 6.540 | 3,019,257 | -240,000 | 0.27% | 19,745,941 |
| 2023-11-28 | 2023-11-24 | 6.600 | 3,259,257 | +14,000 | 0.29% | 21,511,096 |
| 2023-11-27 | 2023-11-23 | 6.600 | 3,245,257 | -5,000 | 0.29% | 21,418,696 |
| 2023-11-23 | 2023-11-21 | 6.570 | 3,250,257 | -32,000 | 0.29% | 21,354,188 |
| 2023-11-22 | 2023-11-20 | 6.510 | 3,282,257 | -4,000 | 0.29% | 21,367,493 |
| 2023-11-21 | 2023-11-17 | 6.400 | 3,286,257 | +4,000 | 0.30% | 21,032,045 |
| 2023-11-17 | 2023-11-15 | 6.400 | 3,282,257 | -6,000 | 0.29% | 21,006,445 |
| 2023-11-16 | 2023-11-14 | 6.210 | 3,288,257 | -3,000 | 0.30% | 20,420,076 |
| 2023-11-15 | 2023-11-13 | 6.130 | 3,291,257 | -16,000 | 0.30% | 20,175,405 |
| 2023-11-14 | 2023-11-10 | 5.700 | 3,307,257 | +119,000 | 0.30% | 18,851,365 |
| 2023-11-10 | 2023-11-08 | 6.480 | 3,188,257 | -10,000 | 0.29% | 20,659,905 |
| 2023-11-08 | 2023-11-06 | 6.340 | 3,198,257 | -13,000 | 0.29% | 20,276,949 |
| 2023-11-07 | 2023-11-03 | 6.250 | 3,211,257 | -3,000 | 0.29% | 20,070,356 |
| 2023-11-06 | 2023-11-02 | 6.260 | 3,214,257 | -35,000 | 0.29% | 20,121,249 |
| 2023-11-02 | 2023-10-31 | 6.000 | 3,249,257 | -5,000 | 0.29% | 19,495,542 |
| 2023-10-24 | 2023-10-19 | 5.850 | 3,254,257 | -80,000 | 0.29% | 19,037,403 |
| 2023-10-18 | 2023-10-16 | 5.850 | 3,334,257 | -12,079 | 0.30% | 19,505,403 |
| 2023-10-17 | 2023-10-13 | 5.900 | 3,346,336 | -5,000 | 0.30% | 19,743,382 |
| 2023-10-16 | 2023-10-12 | 5.830 | 3,351,336 | -2,000 | 0.30% | 19,538,289 |
| 2023-10-10 | 2023-10-06 | 5.810 | 3,353,336 | -1,000 | 0.30% | 19,482,882 |
| 2023-09-29 | 2023-09-27 | 5.920 | 3,354,336 | -5,000 | 0.30% | 19,857,669 |
| 2023-09-26 | 2023-09-22 | 5.850 | 3,359,336 | -10,000 | 0.30% | 19,652,116 |
| 2023-09-20 | 2023-09-18 | 5.890 | 3,369,336 | -9,000 | 0.30% | 19,845,389 |
| 2023-09-18 | 2023-09-14 | 6.000 | 3,378,336 | -12,000 | 0.30% | 20,270,016 |
| 2023-09-13 | 2023-09-11 | 6.090 | 3,390,336 | -4,000 | 0.30% | 20,647,146 |
| 2023-09-06 | 2023-09-04 | 5.920 | 3,394,336 | -5,000 | 0.30% | 20,094,469 |
| 2023-09-04 | 2023-08-30 | 6.192 | 3,399,336 | +78,220 | 0.31% | 21,050,360 |
| 2023-08-30 | 2023-08-28 | 6.059 | 3,321,116 | +170,773 | 0.31% | 20,124,069 |
| 2023-08-29 | 2023-08-25 | 6.080 | 3,150,343 | -977 | 0.29% | 19,153,773 |
| 2023-08-28 | 2023-08-24 | 6.080 | 3,151,320 | +977 | 0.29% | 19,159,713 |
| 2023-08-25 | 2023-08-23 | 5.967 | 3,150,343 | -1,954 | 0.29% | 18,799,074 |
| 2023-08-24 | 2023-08-22 | 5.691 | 3,152,297 | -11,724 | 0.29% | 17,939,568 |
| 2023-08-18 | 2023-08-16 | 5.322 | 3,164,021 | -977 | 0.29% | 16,840,414 |
| 2023-08-16 | 2023-08-14 | 5.179 | 3,164,998 | -9,770 | 0.29% | 16,392,078 |
| 2023-08-15 | 2023-08-11 | 5.067 | 3,174,768 | +718,088 | 0.29% | 16,085,229 |
| 2023-08-14 | 2023-08-10 | 5.067 | 2,456,680 | +5,861 | 0.23% | 12,446,976 |
| 2023-08-11 | 2023-08-09 | 4.974 | 2,450,819 | -23,447 | 0.23% | 12,191,512 |
| 2023-08-10 | 2023-08-08 | 4.790 | 2,474,266 | +89,883 | 0.23% | 11,852,291 |
| 2023-08-08 | 2023-08-04 | 4.719 | 2,384,383 | -32,241 | 0.22% | 11,250,893 |
| 2023-08-07 | 2023-08-03 | 4.780 | 2,416,624 | -9,770 | 0.22% | 11,551,437 |
| 2023-08-02 | 2023-07-31 | 4.473 | 2,426,394 | +203,214 | 0.22% | 10,853,075 |
| 2023-08-01 | 2023-07-28 | 4.483 | 2,223,180 | +11,724 | 0.20% | 9,966,870 |
| 2023-07-31 | 2023-07-27 | 4.452 | 2,211,456 | -10,747 | 0.20% | 9,846,403 |
| 2023-07-28 | 2023-07-26 | 4.422 | 2,222,203 | +977 | 0.20% | 9,826,017 |
| 2023-07-21 | 2023-07-19 | 4.330 | 2,221,226 | -9,770 | 0.20% | 9,617,079 |
| 2023-06-28 | 2023-06-26 | 3.869 | 2,230,996 | +9,770 | 0.21% | 8,631,786 |
| 2023-06-27 | 2023-06-23 | 3.971 | 2,221,226 | -6,839 | 0.20% | 8,821,339 |
| 2023-06-12 | 2023-06-08 | 4.197 | 2,228,065 | -46,895 | 0.20% | 9,350,219 |
| 2023-06-02 | 2023-05-31 | 4.176 | 2,274,960 | +48,849 | 0.21% | 9,500,446 |
| 2023-06-01 | 2023-05-30 | 4.322 | 2,226,111 | +977 | 0.20% | 9,622,336 |
| 2023-05-31 | 2023-05-29 | 4.333 | 2,225,134 | +59,554 | 0.20% | 9,641,515 |
| 2023-05-24 | 2023-05-22 | 4.449 | 2,165,580 | +24,721 | 0.20% | 9,633,996 |
| 2023-05-18 | 2023-05-16 | 4.575 | 2,140,859 | +4,755 | 0.20% | 9,794,205 |
| 2023-05-11 | 2023-05-09 | 4.659 | 2,136,104 | -6,656 | 0.20% | 9,952,175 |
| 2023-04-24 | 2023-04-20 | 4.722 | 2,142,760 | -19,017 | 0.20% | 10,118,398 |
| 2023-04-19 | 2023-04-17 | 4.680 | 2,161,777 | -293,615 | 0.20% | 10,117,257 |
| 2023-04-18 | 2023-04-14 | 4.627 | 2,455,392 | -13,312 | 0.23% | 11,362,278 |
| 2023-04-17 | 2023-04-13 | 4.627 | 2,468,704 | -32,709 | 0.23% | 11,423,879 |
| 2023-03-30 | 2023-03-28 | 4.606 | 2,501,413 | +133,118 | 0.24% | 11,522,624 |
| 2023-03-24 | 2023-03-22 | 4.649 | 2,368,295 | -2,853 | 0.22% | 11,009,053 |
| 2023-03-23 | 2023-03-21 | 4.585 | 2,371,148 | +10,460 | 0.22% | 10,872,691 |
| 2023-03-20 | 2023-03-16 | 4.691 | 2,360,688 | +9,508 | 0.22% | 11,073,001 |
| 2023-03-17 | 2023-03-15 | 4.764 | 2,351,180 | -17,366 | 0.22% | 11,201,494 |
| 2023-03-16 | 2023-03-14 | 4.712 | 2,368,546 | -37,083 | 0.22% | 11,159,679 |
| 2023-03-13 | 2023-03-09 | 4.859 | 2,405,629 | -19,017 | 0.23% | 11,688,600 |
| 2023-03-09 | 2023-03-07 | 4.943 | 2,424,646 | +16,165 | 0.23% | 11,985,001 |
| 2023-02-23 | 2023-02-21 | 4.890 | 2,408,481 | -11,411 | 0.23% | 11,778,448 |
| 2023-02-22 | 2023-02-20 | 4.859 | 2,419,892 | -17,115 | 0.23% | 11,757,902 |
| 2023-02-17 | 2023-02-15 | 4.733 | 2,437,007 | +4,754 | 0.23% | 11,533,501 |
| 2023-02-09 | 2023-02-07 | 4.712 | 2,432,253 | -12,360 | 0.23% | 11,459,842 |
| 2023-02-08 | 2023-02-06 | 4.733 | 2,444,613 | +114,101 | 0.23% | 11,569,498 |
| 2023-02-07 | 2023-02-03 | 4.722 | 2,330,512 | +51,345 | 0.22% | 11,004,988 |
| 2023-02-03 | 2023-02-01 | 4.754 | 2,279,167 | +104,593 | 0.22% | 10,834,440 |
| 2023-01-27 | 2023-01-20 | 4.596 | 2,174,574 | +1,901 | 0.21% | 9,994,188 |
| 2023-01-19 | 2023-01-17 | 4.522 | 2,172,673 | +12,361 | 0.21% | 9,825,501 |
| 2023-01-11 | 2023-01-09 | 4.649 | 2,160,312 | -2,262 | 0.20% | 10,042,241 |
| 2023-01-06 | 2023-01-04 | 4.627 | 2,162,574 | -951 | 0.20% | 10,007,268 |
| 2022-12-20 | 2022-12-16 | 4.522 | 2,163,525 | +13,312 | 0.20% | 9,784,131 |
| 2022-12-12 | 2022-12-08 | 4.659 | 2,150,213 | -48,493 | 0.20% | 10,017,909 |
| 2022-12-09 | 2022-12-07 | 4.554 | 2,198,706 | -19,017 | 0.21% | 10,012,602 |
| 2022-12-05 | 2022-12-01 | 4.617 | 2,217,723 | -9,508 | 0.21% | 10,239,145 |
| 2022-11-25 | 2022-11-23 | 4.417 | 2,227,231 | -9,509 | 0.21% | 9,837,991 |
| 2022-11-23 | 2022-11-21 | 4.175 | 2,236,740 | -19,016 | 0.21% | 9,338,947 |
| 2022-11-22 | 2022-11-18 | 4.154 | 2,255,756 | -4,755 | 0.21% | 9,370,896 |
| 2022-11-18 | 2022-11-16 | 4.070 | 2,260,511 | -9,508 | 0.21% | 9,200,459 |
| 2022-11-15 | 2022-11-11 | 4.091 | 2,270,019 | -3,803 | 0.21% | 9,286,904 |
| 2022-11-09 | 2022-11-07 | 4.091 | 2,273,822 | -4,755 | 0.21% | 9,302,463 |
| 2022-11-08 | 2022-11-04 | 4.060 | 2,278,577 | -950 | 0.22% | 9,250,025 |
| 2022-11-07 | 2022-11-03 | 4.070 | 2,279,527 | +4,754 | 0.22% | 9,277,855 |
| 2022-11-04 | 2022-11-02 | 3.923 | 2,274,773 | +13,312 | 0.21% | 8,923,573 |
| 2022-11-03 | 2022-11-01 | 4.186 | 2,261,461 | +27,574 | 0.21% | 9,465,947 |
| 2022-11-01 | 2022-10-28 | 3.881 | 2,233,887 | -14,263 | 0.21% | 8,669,209 |
| 2022-10-31 | 2022-10-27 | 4.007 | 2,248,150 | -19,016 | 0.21% | 9,008,285 |
| 2022-10-25 | 2022-10-21 | 4.049 | 2,267,166 | -9,509 | 0.21% | 9,179,857 |
| 2022-10-20 | 2022-10-18 | 4.207 | 2,276,675 | -9,508 | 0.22% | 9,577,517 |
| 2022-10-17 | 2022-10-13 | 4.081 | 2,286,183 | -9,509 | 0.22% | 9,328,989 |
| 2022-10-11 | 2022-10-07 | 3.818 | 2,295,692 | -4,754 | 0.22% | 8,764,197 |
| 2022-10-07 | 2022-10-05 | 3.786 | 2,300,446 | -15,213 | 0.22% | 8,709,765 |
| 2022-10-05 | 2022-09-30 | 3.439 | 2,315,659 | -3,804 | 0.22% | 7,963,688 |
| 2022-10-03 | 2022-09-29 | 3.439 | 2,319,463 | -11,410 | 0.22% | 7,976,770 |
| 2022-09-26 | 2022-09-22 | 3.481 | 2,330,873 | +38,034 | 0.22% | 8,114,065 |
| 2022-09-15 | 2022-09-13 | 3.607 | 2,292,839 | -951 | 0.22% | 8,271,029 |
| 2022-09-14 | 2022-09-09 | 3.597 | 2,293,790 | -13,312 | 0.22% | 8,250,336 |
| 2022-09-09 | 2022-09-07 | 3.534 | 2,307,102 | -14,262 | 0.22% | 8,152,634 |
| 2022-09-06 | 2022-09-02 | 3.718 | 2,321,364 | -24,722 | 0.22% | 8,630,134 |
| 2022-09-05 | 2022-09-01 | 3.674 | 2,346,086 | +96,196 | 0.22% | 8,619,128 |
| 2022-09-02 | 2022-08-31 | 3.685 | 2,249,890 | -7,295 | 0.22% | 8,290,394 |
| 2022-08-31 | 2022-08-29 | 3.674 | 2,257,185 | -4,559 | 0.22% | 8,292,521 |
| 2022-08-29 | 2022-08-25 | 3.674 | 2,261,744 | -912 | 0.22% | 8,309,270 |
| 2022-08-26 | 2022-08-24 | 3.685 | 2,262,656 | -5,471 | 0.22% | 8,337,434 |
| 2022-08-25 | 2022-08-23 | 3.652 | 2,268,127 | +8,207 | 0.22% | 8,282,972 |
| 2022-08-19 | 2022-08-17 | 3.575 | 2,259,920 | -4,560 | 0.22% | 8,079,515 |
| 2022-08-18 | 2022-08-16 | 3.531 | 2,264,480 | -13,677 | 0.22% | 7,996,482 |
| 2022-08-08 | 2022-08-04 | 3.378 | 2,278,157 | -18,237 | 0.22% | 7,695,006 |
| 2022-08-03 | 2022-08-01 | 3.433 | 2,296,394 | -1,824 | 0.23% | 7,882,525 |
| 2022-08-02 | 2022-07-29 | 3.400 | 2,298,218 | +4,559 | 0.23% | 7,813,175 |
| 2022-08-01 | 2022-07-28 | 3.520 | 2,293,659 | +912 | 0.23% | 8,074,367 |
| 2022-07-29 | 2022-07-27 | 3.487 | 2,292,747 | -32,827 | 0.23% | 7,995,725 |
| 2022-07-28 | 2022-07-26 | 3.476 | 2,325,574 | -28,267 | 0.23% | 8,084,702 |
| 2022-07-25 | 2022-07-21 | 3.498 | 2,353,841 | +12,766 | 0.23% | 8,234,598 |
| 2022-07-22 | 2022-07-20 | 3.531 | 2,341,075 | -6,383 | 0.23% | 8,266,959 |
| 2022-07-20 | 2022-07-18 | 3.586 | 2,347,458 | -23,252,282 | 0.23% | 8,418,218 |
| 2022-07-11 | 2022-07-07 | 3.520 | 25,599,740 | +6,383 | 2.52% | 90,118,758 |
| 2022-07-07 | 2022-07-05 | 3.641 | 25,593,357 | +5,471 | 2.52% | 93,183,699 |
| 2022-07-04 | 2022-06-29 | 3.707 | 25,587,886 | -9,118 | 2.52% | 94,847,463 |
| 2022-06-29 | 2022-06-27 | 3.696 | 25,597,004 | -6,383 | 2.52% | 94,600,547 |
| 2022-06-23 | 2022-06-21 | 3.630 | 25,603,387 | -2,736 | 2.52% | 92,939,434 |
| 2022-06-16 | 2022-06-14 | 3.400 | 25,606,123 | +4,560 | 2.52% | 87,052,276 |
| 2022-06-15 | 2022-06-13 | 3.487 | 25,601,563 | +11,854 | 2.52% | 89,282,884 |
| 2022-06-13 | 2022-06-09 | 3.586 | 25,589,709 | +27,355 | 2.52% | 91,767,248 |
| 2022-06-10 | 2022-06-08 | 3.586 | 25,562,354 | +9,119 | 2.52% | 91,669,151 |
| 2022-06-08 | 2022-06-06 | 3.575 | 25,553,235 | +4,559 | 2.52% | 91,356,215 |
| 2022-06-07 | 2022-06-02 | 3.553 | 25,548,676 | -18,237 | 2.52% | 90,779,549 |
| 2022-06-06 | 2022-06-01 | 3.531 | 25,566,913 | +1,824 | 2.52% | 90,283,581 |
| 2022-06-02 | 2022-05-31 | 3.684 | 25,565,089 | +41,033 | 2.52% | 94,180,701 |
| 2022-06-01 | 2022-05-30 | 3.786 | 25,524,056 | +912,103 | 2.51% | 96,641,469 |
| 2022-05-31 | 2022-05-27 | 3.650 | 24,611,953 | +18,469 | 2.51% | 89,829,857 |
| 2022-05-30 | 2022-05-26 | 3.638 | 24,593,484 | +20,229 | 2.51% | 89,482,814 |
| 2022-05-27 | 2022-05-25 | 3.718 | 24,573,255 | +46,613 | 2.51% | 91,365,038 |
| 2022-05-26 | 2022-05-24 | 3.764 | 24,526,642 | +11,433 | 2.50% | 92,307,223 |
| 2022-05-25 | 2022-05-23 | 3.866 | 24,515,209 | +18,469 | 2.50% | 94,772,888 |
| 2022-05-23 | 2022-05-19 | 3.991 | 24,496,740 | +6,157 | 2.50% | 97,765,361 |
| 2022-05-20 | 2022-05-18 | 4.014 | 24,490,583 | +5,277 | 2.50% | 98,297,716 |
| 2022-05-19 | 2022-05-17 | 4.082 | 24,485,306 | +14,071 | 2.50% | 99,946,959 |
| 2022-05-17 | 2022-05-13 | 4.252 | 24,471,235 | +8,795 | 2.50% | 104,063,179 |
| 2022-05-06 | 2022-05-04 | 4.321 | 24,462,440 | +5,277 | 2.50% | 105,694,641 |
| 2022-05-05 | 2022-05-03 | 4.423 | 24,457,163 | +5,277 | 2.50% | 108,174,595 |
| 2022-04-22 | 2022-04-20 | 4.514 | 24,451,886 | +880 | 2.50% | 110,375,445 |
| 2022-04-14 | 2022-04-12 | 4.548 | 24,451,006 | -129,285 | 2.50% | 111,205,514 |
| 2022-03-28 | 2022-03-24 | 4.821 | 24,580,291 | -8,795 | 2.51% | 118,501,125 |
| 2022-03-24 | 2022-03-22 | 4.753 | 24,589,086 | +1,759 | 2.51% | 116,866,023 |
| 2022-03-21 | 2022-03-17 | 4.639 | 24,587,327 | +8,795 | 2.51% | 114,062,025 |
| 2022-03-17 | 2022-03-15 | 4.400 | 24,578,532 | +8,372,735 | 2.51% | 108,152,485 |
| 2022-03-16 | 2022-03-14 | 4.571 | 16,205,797 | +6,170,494 | 1.65% | 74,074,042 |
| 2022-03-15 | 2022-03-11 | 4.662 | 10,035,303 | +7,918,919 | 1.02% | 46,782,556 |
| 2022-03-14 | 2022-03-10 | 4.707 | 2,116,384 | +36,059 | 0.22% | 9,962,410 |
| 2022-03-11 | 2022-03-09 | 4.628 | 2,080,325 | -48,372 | 0.21% | 9,627,094 |
| 2022-03-08 | 2022-03-04 | 4.844 | 2,128,697 | +9,675 | 0.22% | 10,310,816 |
| 2022-03-07 | 2022-03-03 | 4.889 | 2,119,022 | +21,987 | 0.22% | 10,360,328 |
| 2022-03-02 | 2022-02-28 | 4.901 | 2,097,035 | -4,397 | 0.21% | 10,276,673 |
| 2022-02-24 | 2022-02-22 | 5.026 | 2,101,432 | +11,433 | 0.21% | 10,561,053 |
| 2022-02-23 | 2022-02-21 | 5.139 | 2,089,999 | +21,987 | 0.21% | 10,741,232 |
| 2022-02-18 | 2022-02-16 | 5.378 | 2,068,012 | +8,795 | 0.21% | 11,122,023 |
| 2022-02-11 | 2022-02-09 | 5.333 | 2,059,217 | -17,590 | 0.21% | 10,981,067 |
| 2022-02-10 | 2022-02-08 | 5.162 | 2,076,807 | -8,795 | 0.21% | 10,720,662 |
| 2022-02-09 | 2022-02-07 | 5.128 | 2,085,602 | +17,590 | 0.21% | 10,694,921 |
| 2022-02-08 | 2022-02-04 | 5.060 | 2,068,012 | -3,518 | 0.21% | 10,463,637 |
| 2022-02-04 | 2022-01-27 | 5.219 | 2,071,530 | -8,795 | 0.21% | 10,811,190 |
| 2022-01-25 | 2022-01-21 | 5.117 | 2,080,325 | -1,759 | 0.21% | 10,644,207 |
| 2022-01-21 | 2022-01-19 | 5.196 | 2,082,084 | -5,277 | 0.21% | 10,818,923 |
| 2022-01-19 | 2022-01-17 | 5.117 | 2,087,361 | +8,795 | 0.21% | 10,680,207 |
| 2022-01-18 | 2022-01-14 | 5.230 | 2,078,566 | -19,349 | 0.21% | 10,871,545 |
| 2022-01-17 | 2022-01-13 | 5.037 | 2,097,915 | -13,192 | 0.21% | 10,567,231 |
| 2022-01-13 | 2022-01-11 | 4.912 | 2,111,107 | +9,675 | 0.22% | 10,369,638 |
| 2022-01-07 | 2022-01-05 | 4.787 | 2,101,432 | +2,638 | 0.21% | 10,059,283 |
| 2022-01-06 | 2022-01-04 | 5.048 | 2,098,794 | +879 | 0.21% | 10,595,523 |
| 2022-01-05 | 2022-01-03 | 4.844 | 2,097,915 | +4,398 | 0.21% | 10,161,717 |
| 2022-01-04 | 2021-12-31 | 4.957 | 2,093,517 | -4,398 | 0.21% | 10,378,452 |
| 2021-12-30 | 2021-12-28 | 4.537 | 2,097,915 | -8,794 | 0.21% | 9,517,664 |
| 2021-12-29 | 2021-12-24 | 4.503 | 2,106,709 | -9,675 | 0.22% | 9,485,699 |
| 2021-12-22 | 2021-12-20 | 4.400 | 2,116,384 | +1,759 | 0.22% | 9,312,688 |
| 2021-12-21 | 2021-12-17 | 4.378 | 2,114,625 | +7,916 | 0.22% | 9,256,860 |
| 2021-12-20 | 2021-12-16 | 4.366 | 2,106,709 | +8,794 | 0.22% | 9,198,253 |
| 2021-12-08 | 2021-12-06 | 4.514 | 2,097,915 | -4,397 | 0.21% | 9,469,957 |
| 2021-12-06 | 2021-12-02 | 4.616 | 2,102,312 | -4,397 | 0.21% | 9,704,939 |
| 2021-11-23 | 2021-11-19 | 4.741 | 2,106,709 | +167,102 | 0.22% | 9,988,728 |
| 2021-11-22 | 2021-11-18 | 4.571 | 1,939,607 | -4,397 | 0.20% | 8,865,626 |
| 2021-11-18 | 2021-11-16 | 4.559 | 1,944,004 | -52,769 | 0.20% | 8,863,620 |
| 2021-11-16 | 2021-11-12 | 4.434 | 1,996,773 | +4,397 | 0.20% | 8,854,477 |
| 2021-11-15 | 2021-11-11 | 4.434 | 1,992,376 | -8,795 | 0.20% | 8,834,979 |
| 2021-11-11 | 2021-11-09 | 4.264 | 2,001,171 | +8,795 | 0.20% | 8,532,672 |
| 2021-11-10 | 2021-11-08 | 4.389 | 1,992,376 | -4,397 | 0.20% | 8,744,364 |
| 2021-11-08 | 2021-11-04 | 4.298 | 1,996,773 | +8,795 | 0.20% | 8,582,031 |
| 2021-11-04 | 2021-11-02 | 4.298 | 1,987,978 | -8,795 | 0.20% | 8,544,231 |
| 2021-11-03 | 2021-11-01 | 4.298 | 1,996,773 | -66,841 | 0.20% | 8,582,031 |
| 2021-11-02 | 2021-10-29 | 4.321 | 2,063,614 | +6,156 | 0.21% | 8,916,238 |
| 2021-11-01 | 2021-10-28 | 4.332 | 2,057,458 | +19,894 | 0.21% | 8,913,034 |
| 2021-10-29 | 2021-10-27 | 4.378 | 2,037,564 | +30,570 | 0.21% | 8,919,522 |
| 2021-10-26 | 2021-10-22 | 4.389 | 2,006,994 | -10,554 | 0.20% | 8,808,521 |
| 2021-10-25 | 2021-10-21 | 4.343 | 2,017,548 | +3,518 | 0.21% | 8,763,081 |
| 2021-10-22 | 2021-10-20 | 4.366 | 2,014,030 | +14,952 | 0.21% | 8,793,601 |
| 2021-10-21 | 2021-10-19 | 4.412 | 1,999,078 | +52,769 | 0.20% | 8,819,238 |
| 2021-10-20 | 2021-10-18 | 4.469 | 1,946,309 | +4,397 | 0.20% | 8,697,090 |
| 2021-10-15 | 2021-10-11 | 4.525 | 1,941,912 | +8,795 | 0.20% | 8,787,842 |
| 2021-10-12 | 2021-10-08 | 4.628 | 1,933,117 | -17,590 | 0.20% | 8,945,861 |
| 2021-10-11 | 2021-10-07 | 4.559 | 1,950,707 | +17,590 | 0.20% | 8,894,182 |
| 2021-10-08 | 2021-10-06 | 4.559 | 1,933,117 | +17,590 | 0.20% | 8,813,981 |
| 2021-10-07 | 2021-10-05 | 4.525 | 1,915,527 | -29,023,136 | 0.20% | 8,668,440 |
| 2021-09-29 | 2021-09-27 | 4.662 | 30,938,663 | -40,457 | 3.16% | 144,229,799 |
| 2021-09-13 | 2021-09-09 | 5.173 | 30,979,120 | -7,036 | 3.16% | 160,269,201 |
| 2021-09-08 | 2021-09-06 | 5.185 | 30,986,156 | +7,036 | 3.16% | 160,657,922 |
| 2021-09-03 | 2021-09-01 | 5.151 | 30,979,120 | -8,795 | 3.16% | 159,564,721 |
| 2021-09-01 | 2021-08-30 | 5.328 | 30,987,915 | +899,649 | 3.16% | 165,108,164 |
| 2021-08-27 | 2021-08-25 | 5.644 | 30,088,266 | +30,743 | 3.16% | 169,827,883 |
| 2021-08-24 | 2021-08-20 | 5.199 | 30,057,523 | -21,349 | 3.16% | 156,279,119 |
| 2021-08-19 | 2021-08-17 | 5.035 | 30,078,872 | +5,978 | 3.16% | 151,458,900 |
| 2021-08-18 | 2021-08-16 | 5.141 | 30,072,894 | +123,823 | 3.16% | 154,598,238 |
| 2021-08-17 | 2021-08-13 | 5.129 | 29,949,071 | +3,420,092 | 3.15% | 153,610,981 |
| 2021-08-16 | 2021-08-12 | 5.117 | 26,528,979 | +8,539 | 2.79% | 135,758,418 |
| 2021-08-13 | 2021-08-11 | 5.129 | 26,520,440 | -58,923 | 2.79% | 136,025,281 |
| 2021-08-12 | 2021-08-10 | 5.270 | 26,579,363 | +8,540 | 2.80% | 140,062,502 |
| 2021-08-11 | 2021-08-09 | 5.410 | 26,570,823 | -8,540 | 2.79% | 143,751,299 |
| 2021-08-10 | 2021-08-06 | 5.340 | 26,579,363 | -11,955 | 2.80% | 141,930,002 |
| 2021-08-06 | 2021-08-04 | 5.223 | 26,591,318 | +12,809 | 2.80% | 138,879,940 |
| 2021-08-05 | 2021-08-03 | 5.071 | 26,578,509 | +12,810 | 2.80% | 134,766,921 |
| 2021-08-03 | 2021-07-30 | 5.152 | 26,565,699 | -1,708 | 2.79% | 136,879,598 |
| 2021-07-29 | 2021-07-27 | 5.246 | 26,567,407 | -4,270 | 2.79% | 139,377,278 |
| 2021-07-28 | 2021-07-26 | 5.691 | 26,571,677 | -3,416 | 2.79% | 151,223,759 |
| 2021-07-27 | 2021-07-23 | 5.715 | 26,575,093 | +3,415,822 | 2.79% | 151,865,600 |
| 2021-07-26 | 2021-07-22 | 5.726 | 23,159,271 | -36,720 | 2.44% | 132,616,799 |
| 2021-07-23 | 2021-07-21 | 5.902 | 23,195,991 | +5,977 | 2.44% | 136,901,518 |
| 2021-07-22 | 2021-07-20 | 6.089 | 23,190,014 | -2,561 | 2.44% | 141,211,202 |
| 2021-07-21 | 2021-07-19 | 5.773 | 23,192,575 | +6,106,635 | 2.44% | 133,893,867 |
| 2021-07-20 | 2021-07-16 | 5.843 | 17,085,940 | -5,124 | 1.80% | 99,839,919 |
| 2021-07-19 | 2021-07-15 | 6.007 | 17,091,064 | +4,270 | 1.80% | 102,671,820 |
| 2021-07-16 | 2021-07-14 | 5.879 | 17,086,794 | -14,517 | 1.80% | 100,445,179 |
| 2021-07-15 | 2021-07-13 | 5.703 | 17,101,311 | -11,102 | 1.80% | 97,526,618 |
| 2021-07-14 | 2021-07-12 | 5.621 | 17,112,413 | -46,967 | 1.80% | 96,187,201 |
| 2021-07-13 | 2021-07-09 | 5.551 | 17,159,380 | -37,574 | 1.80% | 95,245,558 |
| 2021-07-12 | 2021-07-08 | 5.527 | 17,196,954 | -17,080 | 1.81% | 95,051,358 |
| 2021-07-09 | 2021-07-07 | 5.562 | 17,214,034 | -37,574 | 1.81% | 95,750,503 |
| 2021-07-08 | 2021-07-06 | 5.551 | 17,251,608 | -15,371 | 1.81% | 95,757,482 |
| 2021-07-06 | 2021-07-02 | 5.398 | 17,266,979 | -19,641 | 1.82% | 93,214,201 |
| 2021-06-30 | 2021-06-28 | 5.352 | 17,286,620 | +4,269,777 | 1.82% | 92,510,511 |
| 2021-06-29 | 2021-06-25 | 5.480 | 13,016,843 | -15,371 | 1.37% | 71,337,242 |
| 2021-06-28 | 2021-06-24 | 5.457 | 13,032,214 | -41,844 | 1.37% | 71,116,261 |
| 2021-06-23 | 2021-06-21 | 5.234 | 13,074,058 | +14,518 | 1.38% | 68,435,702 |
| 2021-06-22 | 2021-06-18 | 5.281 | 13,059,540 | -25,619 | 1.37% | 68,971,428 |
| 2021-06-21 | 2021-06-17 | 5.141 | 13,085,159 | -13,663 | 1.38% | 67,267,970 |
| 2021-06-18 | 2021-06-16 | 5.152 | 13,098,822 | -32,451 | 1.38% | 67,491,598 |
| 2021-06-16 | 2021-06-11 | 5.398 | 13,131,273 | +10,367,019 | 1.38% | 70,887,972 |
| 2021-06-11 | 2021-06-09 | 5.363 | 2,764,254 | -139,194 | 0.29% | 14,825,462 |
| 2021-06-09 | 2021-06-07 | 5.305 | 2,903,448 | -80,272 | 0.31% | 15,401,998 |
| 2021-06-07 | 2021-06-03 | 5.387 | 2,983,720 | +124,677 | 0.31% | 16,072,399 |
| 2021-06-03 | 2021-06-01 | 5.836 | 2,859,043 | -7,685 | 0.30% | 16,685,686 |
| 2021-06-02 | 2021-05-31 | 5.629 | 2,866,728 | +91,728 | 0.30% | 16,137,997 |
| 2021-05-31 | 2021-05-27 | 5.897 | 2,775,000 | -1,201,622 | 0.30% | 16,363,902 |
| 2021-05-28 | 2021-05-26 | 5.727 | 3,976,622 | -16,450 | 0.43% | 22,772,849 |
| 2021-05-26 | 2021-05-24 | 5.398 | 3,993,072 | -88,826 | 0.44% | 21,556,202 |
| 2021-05-25 | 2021-05-21 | 5.423 | 4,081,898 | -4,935 | 0.45% | 22,134,981 |
| 2021-05-24 | 2021-05-20 | 5.508 | 4,086,833 | -8,224 | 0.45% | 22,509,572 |
| 2021-05-20 | 2021-05-17 | 5.240 | 4,095,057 | -18,095 | 0.45% | 21,459,488 |
| 2021-05-18 | 2021-05-14 | 5.240 | 4,113,152 | +707,321 | 0.45% | 21,554,312 |
| 2021-05-17 | 2021-05-13 | 5.131 | 3,405,831 | -27,964 | 0.37% | 17,475,020 |
| 2021-05-13 | 2021-05-11 | 5.204 | 3,433,795 | -146,152 | 0.37% | 17,869,001 |
| 2021-05-12 | 2021-05-10 | 5.216 | 3,579,947 | -113,829 | 0.39% | 18,673,083 |
| 2021-05-11 | 2021-05-07 | 5.289 | 3,693,776 | -28,704 | 0.40% | 19,536,284 |
| 2021-05-06 | 2021-05-04 | 5.411 | 3,722,480 | +8,224 | 0.41% | 20,140,698 |
| 2021-05-04 | 2021-04-30 | 5.350 | 3,714,256 | -59,217 | 0.41% | 19,870,402 |
| 2021-05-03 | 2021-04-29 | 5.435 | 3,773,473 | +8,224 | 0.41% | 20,508,359 |
| 2021-04-30 | 2021-04-28 | 5.654 | 3,765,249 | +16,450 | 0.41% | 21,287,703 |
| 2021-04-29 | 2021-04-27 | 5.751 | 3,748,799 | -65,797 | 0.41% | 21,559,339 |
| 2021-04-28 | 2021-04-26 | 5.629 | 3,814,596 | +50,170 | 0.42% | 21,473,937 |
| 2021-04-27 | 2021-04-23 | 5.508 | 3,764,426 | -1,645 | 0.41% | 20,733,810 |
| 2021-04-22 | 2021-04-20 | 5.301 | 3,766,071 | +6,580 | 0.41% | 19,964,440 |
| 2021-04-21 | 2021-04-19 | 5.386 | 3,759,491 | +16,449 | 0.41% | 20,249,529 |
| 2021-04-20 | 2021-04-16 | 5.252 | 3,743,042 | +32,899 | 0.41% | 19,660,320 |
| 2021-04-16 | 2021-04-14 | 5.252 | 3,710,143 | +12,337 | 0.41% | 19,487,518 |
| 2021-04-13 | 2021-04-09 | 5.398 | 3,697,806 | +4,112 | 0.40% | 19,962,238 |
| 2021-04-12 | 2021-04-08 | 5.447 | 3,693,694 | -1,645 | 0.40% | 20,119,680 |
| 2021-04-09 | 2021-04-07 | 5.423 | 3,695,339 | +16,449 | 0.40% | 20,038,780 |
| 2021-03-31 | 2021-03-29 | 5.435 | 3,678,890 | +61,685 | 0.40% | 19,994,312 |
| 2021-03-30 | 2021-03-26 | 5.447 | 3,617,205 | -421,925 | 0.39% | 19,703,042 |
| 2021-03-29 | 2021-03-25 | 5.180 | 4,039,130 | +2,468 | 0.44% | 20,920,862 |
| 2021-03-26 | 2021-03-24 | 5.082 | 4,036,662 | -49,348 | 0.44% | 20,515,439 |
| 2021-03-25 | 2021-03-23 | 5.021 | 4,086,010 | +12,337 | 0.45% | 20,517,839 |
| 2021-03-24 | 2021-03-22 | 5.228 | 4,073,673 | -88,004 | 0.44% | 21,297,899 |
| 2021-03-23 | 2021-03-19 | 5.824 | 4,161,677 | -101,163 | 0.45% | 24,237,400 |
| 2021-03-22 | 2021-03-18 | 5.958 | 4,262,840 | -1,645 | 0.47% | 25,396,698 |
| 2021-03-19 | 2021-03-17 | 5.958 | 4,264,485 | -8,225 | 0.47% | 25,406,498 |
| 2021-03-18 | 2021-03-16 | 5.532 | 4,272,710 | -8,225 | 0.47% | 23,637,250 |
| 2021-03-17 | 2021-03-15 | 5.228 | 4,280,935 | +8,225 | 0.47% | 22,381,502 |
| 2021-03-12 | 2021-03-10 | 5.325 | 4,272,710 | -16,449 | 0.47% | 22,754,100 |
| 2021-03-10 | 2021-03-08 | 4.985 | 4,289,159 | +29,609 | 0.47% | 21,381,499 |
| 2021-03-09 | 2021-03-05 | 5.155 | 4,259,550 | -4,935 | 0.47% | 21,958,957 |
| 2021-03-08 | 2021-03-04 | 5.094 | 4,264,485 | +12,337 | 0.47% | 21,725,149 |
| 2021-03-05 | 2021-03-03 | 4.912 | 4,252,148 | +45,235 | 0.46% | 20,886,799 |
| 2021-03-04 | 2021-03-02 | 4.924 | 4,206,913 | +210,552 | 0.46% | 20,715,752 |
| 2021-03-03 | 2021-03-01 | 4.997 | 3,996,361 | -1,124,311 | 0.44% | 19,970,488 |
| 2021-03-02 | 2021-02-26 | 4.888 | 5,120,672 | +45,235 | 0.56% | 25,028,519 |
| 2021-03-01 | 2021-02-25 | 5.216 | 5,075,437 | -822 | 0.55% | 26,473,592 |
| 2021-02-26 | 2021-02-24 | 5.265 | 5,076,259 | +5,757 | 0.55% | 26,724,760 |
| 2021-02-25 | 2021-02-23 | 5.471 | 5,070,502 | -81,424 | 0.55% | 27,742,501 |
| 2021-02-24 | 2021-02-22 | 5.556 | 5,151,926 | +2,467 | 0.56% | 28,626,481 |
| 2021-02-23 | 2021-02-19 | 5.411 | 5,149,459 | +60,040 | 0.56% | 27,861,453 |
| 2021-02-22 | 2021-02-18 | 5.435 | 5,089,419 | -9,047 | 0.56% | 27,660,363 |
| 2021-02-19 | 2021-02-17 | 5.471 | 5,098,466 | +39,479 | 0.56% | 27,895,502 |
| 2021-02-18 | 2021-02-16 | 5.484 | 5,058,987 | -555,165 | 0.55% | 27,741,009 |
| 2021-02-17 | 2021-02-11 | 5.629 | 5,614,152 | -17,271 | 0.61% | 31,604,382 |
| 2021-02-16 | 2021-02-09 | 5.265 | 5,631,423 | -200,764 | 0.61% | 29,647,507 |
| 2021-02-10 | 2021-02-08 | 5.289 | 5,832,187 | +89,566 | 0.64% | 30,846,283 |
| 2021-02-09 | 2021-02-05 | 5.094 | 5,742,621 | +44,660 | 0.63% | 29,255,419 |
| 2021-02-08 | 2021-02-04 | 5.143 | 5,697,961 | +7,320 | 0.62% | 29,305,017 |
| 2021-02-04 | 2021-02-02 | 5.082 | 5,690,641 | -36,189 | 0.62% | 28,921,420 |
| 2021-02-03 | 2021-02-01 | 4.985 | 5,726,830 | -30,431 | 0.63% | 28,548,302 |
| 2021-02-01 | 2021-01-28 | 4.803 | 5,757,261 | -18,094 | 0.63% | 27,650,001 |
| 2021-01-29 | 2021-01-27 | 4.803 | 5,775,355 | -86,359 | 0.63% | 27,736,900 |
| 2021-01-28 | 2021-01-26 | 4.693 | 5,861,714 | -32,076 | 0.64% | 27,510,220 |
| 2021-01-27 | 2021-01-25 | 4.803 | 5,893,790 | -24,674 | 0.64% | 28,305,700 |
| 2021-01-26 | 2021-01-22 | 4.754 | 5,918,464 | -37,833 | 0.65% | 28,136,360 |
| 2021-01-25 | 2021-01-21 | 4.839 | 5,956,297 | -99,519 | 0.65% | 28,823,158 |
| 2021-01-22 | 2021-01-20 | 4.681 | 6,055,816 | -74,022 | 0.66% | 28,347,551 |
| 2021-01-21 | 2021-01-19 | 4.499 | 6,129,838 | +7,402 | 0.67% | 27,576,101 |
| 2021-01-20 | 2021-01-18 | 4.438 | 6,122,436 | +228,646 | 0.67% | 27,170,602 |
| 2021-01-19 | 2021-01-15 | 4.414 | 5,893,790 | -5,757 | 0.64% | 26,012,580 |
| 2021-01-18 | 2021-01-14 | 4.316 | 5,899,547 | -28,784,659 | 0.64% | 25,464,149 |
| 2021-01-15 | 2021-01-13 | 4.268 | 34,684,206 | +5,757 | 3.79% | 148,020,209 |
| 2021-01-14 | 2021-01-12 | 4.438 | 34,678,449 | +24,674 | 3.79% | 153,898,600 |
| 2021-01-13 | 2021-01-11 | 4.414 | 34,653,775 | -8,225 | 3.78% | 152,946,420 |
| 2021-01-12 | 2021-01-08 | 4.499 | 34,662,000 | +18,095 | 3.79% | 155,932,802 |
| 2021-01-11 | 2021-01-07 | 4.389 | 34,643,905 | +28,786 | 3.78% | 152,060,419 |
| 2021-01-08 | 2021-01-06 | 4.487 | 34,615,119 | -52,638 | 3.78% | 155,301,030 |
| 2021-01-07 | 2021-01-05 | 4.438 | 34,667,757 | -29,609 | 3.79% | 153,851,151 |
| 2021-01-06 | 2021-01-04 | 4.316 | 34,697,366 | +5,758 | 3.79% | 149,763,852 |
| 2021-01-05 | 2020-12-31 | 4.353 | 34,691,608 | -32,899 | 3.79% | 151,004,398 |
| 2021-01-04 | 2020-12-29 | 4.304 | 34,724,507 | -9,870 | 3.79% | 149,458,800 |
| 2020-12-30 | 2020-12-28 | 4.183 | 34,734,377 | +5,758 | 3.79% | 145,278,082 |
| 2020-12-29 | 2020-12-24 | 4.268 | 34,728,619 | -18,917 | 3.79% | 148,209,749 |
| 2020-12-23 | 2020-12-21 | 4.183 | 34,747,536 | +6,580 | 3.79% | 145,333,120 |
| 2020-12-22 | 2020-12-18 | 4.304 | 34,740,956 | -4,935 | 3.79% | 149,529,599 |
| 2020-12-21 | 2020-12-17 | 4.207 | 34,745,891 | -4,112 | 3.79% | 146,171,160 |
| 2020-12-18 | 2020-12-16 | 4.292 | 34,750,003 | -21,385 | 3.79% | 149,146,028 |
| 2020-12-17 | 2020-12-15 | 4.195 | 34,771,388 | -8,224 | 3.80% | 145,855,652 |
| 2020-12-16 | 2020-12-14 | 4.158 | 34,779,612 | -52,638 | 3.80% | 144,621,539 |
| 2020-12-14 | 2020-12-10 | 4.219 | 34,832,250 | +4,935 | 3.80% | 146,957,970 |
| 2020-12-09 | 2020-12-07 | 4.243 | 34,827,315 | -42,768 | 3.80% | 147,784,049 |
| 2020-12-08 | 2020-12-04 | 4.243 | 34,870,083 | +822 | 3.81% | 147,965,528 |
| 2020-12-07 | 2020-12-03 | 4.268 | 34,869,261 | +2,467 | 3.81% | 148,809,960 |
| 2020-12-03 | 2020-12-01 | 4.401 | 34,866,794 | +31,254 | 3.81% | 153,462,662 |
| 2020-12-02 | 2020-11-30 | 4.255 | 34,835,540 | -44,413 | 3.80% | 148,242,501 |
| 2020-11-30 | 2020-11-26 | 4.170 | 34,879,953 | +16,449 | 3.81% | 145,462,870 |
| 2020-11-27 | 2020-11-25 | 4.134 | 34,863,504 | +13,982 | 3.81% | 144,122,601 |
| 2020-11-26 | 2020-11-24 | 4.146 | 34,849,522 | +40,301 | 3.81% | 144,488,521 |
| 2020-11-25 | 2020-11-23 | 4.158 | 34,809,221 | +54,283 | 3.80% | 144,744,660 |
| 2020-11-23 | 2020-11-19 | 4.316 | 34,754,938 | +4,112 | 3.80% | 150,012,349 |
| 2020-11-20 | 2020-11-18 | 4.243 | 34,750,826 | -4,112 | 3.79% | 147,459,480 |
| 2020-11-19 | 2020-11-17 | 4.304 | 34,754,938 | -9,870 | 3.80% | 149,589,779 |
| 2020-11-18 | 2020-11-16 | 4.219 | 34,764,808 | +26,319 | 3.80% | 146,673,431 |
| 2020-11-17 | 2020-11-13 | 4.280 | 34,738,489 | +823 | 3.79% | 148,674,240 |
| 2020-11-12 | 2020-11-10 | 4.389 | 34,737,666 | +12,337 | 3.79% | 152,471,958 |
| 2020-11-11 | 2020-11-09 | 4.353 | 34,725,329 | +822 | 3.79% | 151,151,178 |
| 2020-11-10 | 2020-11-06 | 4.414 | 34,724,507 | +33,721 | 3.79% | 153,258,600 |
| 2020-11-09 | 2020-11-05 | 4.499 | 34,690,786 | -18,094 | 3.79% | 156,062,301 |
| 2020-11-06 | 2020-11-04 | 4.341 | 34,708,880 | -53,460 | 3.79% | 150,657,569 |
| 2020-11-05 | 2020-11-03 | 4.292 | 34,762,340 | -330,632 | 3.80% | 149,198,978 |
| 2020-11-04 | 2020-11-02 | 4.255 | 35,092,972 | -3,290 | 3.83% | 149,338,001 |
| 2020-11-02 | 2020-10-29 | 4.110 | 35,096,262 | -8,224 | 3.83% | 144,231,362 |
| 2020-10-30 | 2020-10-28 | 4.146 | 35,104,486 | -8,225 | 3.83% | 145,545,619 |
| 2020-10-29 | 2020-10-27 | 4.134 | 35,112,711 | -27,964 | 3.83% | 145,152,801 |
| 2020-10-28 | 2020-10-23 | 4.183 | 35,140,675 | +823 | 3.84% | 146,977,441 |
| 2020-10-27 | 2020-10-22 | 4.122 | 35,139,852 | +8,224 | 3.84% | 144,837,749 |
| 2020-10-23 | 2020-10-21 | 4.243 | 35,131,628 | -31,253 | 3.84% | 149,075,352 |
| 2020-10-22 | 2020-10-20 | 4.183 | 35,162,881 | -20,562 | 3.84% | 147,070,319 |
| 2020-10-21 | 2020-10-19 | 4.061 | 35,183,443 | -7,402 | 3.84% | 142,878,520 |
| 2020-10-19 | 2020-10-15 | 4.110 | 35,190,845 | -7,402 | 3.84% | 144,620,060 |
| 2020-10-16 | 2020-10-14 | 4.134 | 35,198,247 | -8,225 | 3.84% | 145,506,399 |
| 2020-10-12 | 2020-10-08 | 4.255 | 35,206,472 | +2,191,871 | 3.84% | 149,821,000 |
| 2020-10-07 | 2020-10-05 | 4.134 | 33,014,601 | -12,337 | 3.61% | 136,479,402 |
| 2020-10-06 | 2020-09-30 | 4.134 | 33,026,938 | -97,873 | 3.61% | 136,530,402 |
| 2020-10-05 | 2020-09-29 | 3.952 | 33,124,811 | -9,047 | 3.62% | 130,893,750 |
| 2020-09-30 | 2020-09-28 | 3.988 | 33,133,858 | -9,047 | 3.62% | 132,138,080 |
| 2020-09-29 | 2020-09-25 | 3.976 | 33,142,905 | -13,982 | 3.62% | 131,771,189 |
| 2020-09-28 | 2020-09-24 | 3.988 | 33,156,887 | -45,236 | 3.62% | 132,229,920 |
| 2020-09-25 | 2020-09-23 | 4.012 | 33,202,123 | +11,515 | 3.63% | 133,217,701 |
| 2020-09-24 | 2020-09-22 | 4.000 | 33,190,608 | -20,562 | 3.62% | 132,767,949 |
| 2020-09-23 | 2020-09-21 | 3.952 | 33,211,170 | -23,029 | 3.63% | 131,235,001 |
| 2020-09-17 | 2020-09-15 | 3.830 | 33,234,199 | +14,804 | 3.63% | 127,285,200 |
| 2020-09-16 | 2020-09-14 | 3.830 | 33,219,395 | -2,467 | 3.63% | 127,228,502 |
| 2020-09-15 | 2020-09-11 | 3.818 | 33,221,862 | +6,580 | 3.63% | 126,834,020 |
| 2020-09-14 | 2020-09-10 | 3.903 | 33,215,282 | -24,674 | 3.63% | 129,635,849 |
| 2020-09-11 | 2020-09-09 | 3.964 | 33,239,956 | -8,225 | 3.63% | 131,752,899 |
| 2020-09-09 | 2020-09-07 | 4.000 | 33,248,181 | -11,514 | 3.63% | 132,998,251 |
| 2020-09-07 | 2020-09-03 | 3.842 | 33,259,695 | +6,579 | 3.63% | 127,787,239 |
| 2020-09-04 | 2020-09-02 | 3.976 | 33,253,116 | +2,468 | 3.63% | 132,209,371 |
| 2020-09-03 | 2020-09-01 | 4.317 | 33,250,648 | -17,272 | 3.63% | 143,534,299 |
| 2020-09-02 | 2020-08-31 | 4.253 | 33,267,920 | +1,386,153 | 3.63% | 141,496,962 |
| 2020-09-01 | 2020-08-28 | 4.190 | 31,881,767 | +37,806 | 3.64% | 133,577,400 |
| 2020-08-31 | 2020-08-27 | 4.177 | 31,843,961 | +28,355 | 3.63% | 133,014,701 |
| 2020-08-28 | 2020-08-26 | 4.329 | 31,815,606 | +48,046 | 3.63% | 137,743,540 |
| 2020-08-27 | 2020-08-25 | 4.456 | 31,767,560 | +18,115 | 3.62% | 141,568,828 |
| 2020-08-26 | 2020-08-24 | 4.494 | 31,749,445 | -30,718 | 3.62% | 142,697,400 |
| 2020-08-25 | 2020-08-21 | 4.469 | 31,780,163 | -69,311 | 3.62% | 142,028,482 |
| 2020-08-24 | 2020-08-20 | 4.380 | 31,849,474 | -3,938 | 3.63% | 139,507,649 |
| 2020-08-21 | 2020-08-19 | 4.469 | 31,853,412 | +8,664 | 3.63% | 142,355,839 |
| 2020-08-20 | 2020-08-18 | 4.533 | 31,844,748 | +63,798 | 3.63% | 144,338,668 |
| 2020-08-19 | 2020-08-17 | 4.444 | 31,780,950 | +13,390 | 3.62% | 141,224,999 |
| 2020-08-18 | 2020-08-14 | 4.469 | 31,767,560 | +15,752 | 3.62% | 141,972,158 |
| 2020-08-17 | 2020-08-13 | 4.482 | 31,751,808 | +47,258 | 3.62% | 142,304,891 |
| 2020-08-14 | 2020-08-12 | 4.609 | 31,704,550 | -24,416 | 3.62% | 146,118,391 |
| 2020-08-13 | 2020-08-11 | 4.825 | 31,728,966 | +28,354 | 3.62% | 153,079,198 |
| 2020-08-12 | 2020-08-10 | 4.964 | 31,700,612 | -24,416 | 3.61% | 157,369,681 |
| 2020-08-11 | 2020-08-07 | 4.456 | 31,725,028 | +1,575 | 3.62% | 141,379,289 |
| 2020-08-10 | 2020-08-06 | 4.609 | 31,723,453 | +36,231 | 3.59% | 146,205,510 |
| 2020-08-07 | 2020-08-05 | 4.571 | 31,687,222 | +7,876 | 3.59% | 144,831,600 |
| 2020-08-06 | 2020-08-04 | 4.583 | 31,679,346 | -5,513 | 3.59% | 145,197,812 |
| 2020-08-05 | 2020-08-03 | 4.558 | 31,684,859 | +89,790 | 3.59% | 144,418,520 |
| 2020-08-04 | 2020-07-31 | 4.520 | 31,595,069 | +18,115 | 3.58% | 142,805,840 |
| 2020-08-03 | 2020-07-30 | 4.342 | 31,576,954 | -36,231 | 3.58% | 137,111,222 |
| 2020-07-31 | 2020-07-29 | 4.114 | 31,613,185 | +7,877 | 3.58% | 130,043,882 |
| 2020-07-30 | 2020-07-28 | 4.279 | 31,605,308 | -7,089 | 3.58% | 135,227,989 |
| 2020-07-29 | 2020-07-27 | 4.164 | 31,612,397 | -71,674 | 3.58% | 131,646,080 |
| 2020-07-28 | 2020-07-24 | 4.177 | 31,684,071 | +7,876 | 3.59% | 132,346,828 |
| 2020-07-27 | 2020-07-23 | 4.241 | 31,676,195 | -27,567 | 3.59% | 134,324,779 |
| 2020-07-24 | 2020-07-22 | 4.241 | 31,703,762 | -134,685 | 3.59% | 134,441,679 |
| 2020-07-22 | 2020-07-20 | 4.291 | 31,838,447 | +63,010 | 3.61% | 136,629,739 |
| 2020-07-21 | 2020-07-17 | 4.253 | 31,775,437 | -25,204 | 3.60% | 135,149,051 |
| 2020-07-20 | 2020-07-16 | 4.025 | 31,800,641 | -29,142 | 3.60% | 127,988,750 |
| 2020-07-17 | 2020-07-15 | 4.190 | 31,829,783 | -66,161 | 3.60% | 133,359,598 |
| 2020-07-16 | 2020-07-14 | 3.987 | 31,895,944 | -63,011 | 3.61% | 127,157,438 |
| 2020-07-15 | 2020-07-13 | 3.961 | 31,958,955 | +114,994 | 3.62% | 126,597,120 |
| 2020-07-14 | 2020-07-10 | 3.923 | 31,843,961 | -80,338 | 3.61% | 124,928,701 |
| 2020-07-13 | 2020-07-09 | 3.961 | 31,924,299 | -51,196 | 3.62% | 126,459,839 |
| 2020-07-10 | 2020-07-08 | 3.885 | 31,975,495 | +8,664 | 3.62% | 124,226,819 |
| 2020-07-09 | 2020-07-07 | 3.936 | 31,966,831 | +9,451 | 3.62% | 125,816,599 |
| 2020-07-08 | 2020-07-06 | 3.961 | 31,957,380 | +7,877 | 3.62% | 126,590,881 |
| 2020-07-07 | 2020-07-03 | 3.872 | 31,949,503 | +7,876 | 3.62% | 123,720,198 |
| 2020-07-06 | 2020-07-02 | 3.936 | 31,941,627 | -68,524 | 3.62% | 125,717,400 |
| 2020-06-29 | 2020-06-24 | 3.720 | 32,010,151 | -6,301 | 3.63% | 119,078,130 |
| 2020-06-26 | 2020-06-23 | 3.854 | 32,016,452 | +14,177 | 3.63% | 123,386,360 |
| 2020-06-24 | 2020-06-22 | 3.841 | 32,002,275 | +703,483 | 3.53% | 122,916,466 |
| 2020-06-23 | 2020-06-19 | 3.828 | 31,298,792 | +15,414 | 3.53% | 119,808,352 |
| 2020-06-22 | 2020-06-18 | 3.880 | 31,283,378 | -6,166 | 3.53% | 121,373,068 |
| 2020-06-16 | 2020-06-12 | 3.841 | 31,289,544 | +10,061,730 | 3.53% | 120,178,961 |
| 2020-06-15 | 2020-06-11 | 3.841 | 21,227,814 | -771 | 2.39% | 81,533,200 |
| 2020-06-12 | 2020-06-10 | 3.893 | 21,228,585 | +12,342,111 | 2.39% | 82,638,001 |
| 2020-06-11 | 2020-06-09 | 3.867 | 8,886,474 | +31,597 | 1.00% | 34,362,380 |
| 2020-06-10 | 2020-06-08 | 3.880 | 8,854,877 | +3,853 | 1.00% | 34,355,100 |
| 2020-06-09 | 2020-06-05 | 3.867 | 8,851,024 | -7,706 | 1.00% | 34,225,302 |
| 2020-06-08 | 2020-06-04 | 3.802 | 8,858,730 | +23,120 | 1.00% | 33,680,349 |
| 2020-06-05 | 2020-06-03 | 3.828 | 8,835,610 | +15,413 | 1.00% | 33,821,748 |
| 2020-06-04 | 2020-06-02 | 3.828 | 8,820,197 | +4,648,617 | 0.99% | 33,762,749 |
| 2020-06-02 | 2020-05-29 | 3.789 | 4,171,580 | -30,826 | 0.47% | 15,805,962 |
| 2020-06-01 | 2020-05-28 | 3.867 | 4,202,406 | +11,560 | 0.47% | 16,249,940 |
| 2020-05-28 | 2020-05-26 | 3.958 | 4,190,846 | -21,578 | 0.47% | 16,585,900 |
| 2020-05-27 | 2020-05-25 | 3.867 | 4,212,424 | +48,551 | 0.47% | 16,288,678 |
| 2020-05-26 | 2020-05-22 | 3.828 | 4,163,873 | -29,285 | 0.47% | 15,938,850 |
| 2020-05-25 | 2020-05-21 | 3.828 | 4,193,158 | +7,707 | 0.47% | 16,050,950 |
| 2020-05-22 | 2020-05-20 | 3.841 | 4,185,451 | +70,900 | 0.47% | 16,075,759 |
| 2020-05-20 | 2020-05-18 | 3.880 | 4,114,551 | +3,854 | 0.46% | 15,963,611 |
| 2020-05-19 | 2020-05-15 | 3.893 | 4,110,697 | -70,130 | 0.46% | 16,001,998 |
| 2020-05-18 | 2020-05-14 | 3.893 | 4,180,827 | -157,986 | 0.47% | 16,274,998 |
| 2020-05-14 | 2020-05-12 | 3.893 | 4,338,813 | -21,578 | 0.49% | 16,890,002 |
| 2020-05-12 | 2020-05-08 | 3.893 | 4,360,391 | +1,541 | 0.49% | 16,974,000 |
| 2020-05-08 | 2020-05-06 | 3.828 | 4,358,850 | +3,854 | 0.49% | 16,685,201 |
| 2020-05-07 | 2020-05-05 | 3.763 | 4,354,996 | +44,698 | 0.49% | 16,387,898 |
| 2020-05-06 | 2020-05-04 | 3.633 | 4,310,298 | -3,854 | 0.49% | 15,660,399 |
| 2020-05-05 | 2020-04-29 | 3.555 | 4,314,152 | +16,184 | 0.49% | 15,338,522 |
| 2020-04-28 | 2020-04-24 | 3.348 | 4,297,968 | +17,726 | 0.48% | 14,388,661 |
| 2020-04-24 | 2020-04-22 | 3.361 | 4,280,242 | -4,624 | 0.48% | 14,384,858 |
| 2020-04-21 | 2020-04-17 | 3.335 | 4,284,866 | -6,936 | 0.48% | 14,289,198 |
| 2020-04-20 | 2020-04-16 | 3.283 | 4,291,802 | +9,248 | 0.48% | 14,089,569 |
| 2020-04-17 | 2020-04-15 | 3.335 | 4,282,554 | +7,706 | 0.48% | 14,281,488 |
| 2020-04-15 | 2020-04-09 | 3.465 | 4,274,848 | -770,659 | 0.48% | 14,810,490 |
| 2020-04-14 | 2020-04-08 | 3.452 | 5,045,507 | -23,120 | 0.57% | 17,415,019 |
| 2020-04-02 | 2020-03-31 | 3.244 | 5,068,627 | -3,083 | 0.57% | 16,442,500 |
| 2020-03-31 | 2020-03-27 | 3.218 | 5,071,710 | +1,542 | 0.57% | 16,320,881 |
| 2020-03-30 | 2020-03-26 | 3.140 | 5,070,168 | -3,854 | 0.57% | 15,921,179 |
| 2020-03-27 | 2020-03-25 | 3.114 | 5,074,022 | +2,312 | 0.57% | 15,801,601 |
| 2020-03-25 | 2020-03-23 | 2.816 | 5,071,710 | +7,707 | 0.57% | 14,280,771 |
| 2020-03-24 | 2020-03-20 | 3.036 | 5,064,003 | -15,413 | 0.57% | 15,376,140 |
| 2020-03-23 | 2020-03-19 | 3.075 | 5,079,416 | +40,845 | 0.57% | 15,620,669 |
| 2020-03-20 | 2020-03-18 | 3.257 | 5,038,571 | +47,781 | 0.57% | 16,410,379 |
| 2020-03-19 | 2020-03-17 | 3.296 | 4,990,790 | +78,607 | 0.56% | 16,449,038 |
| 2020-03-18 | 2020-03-16 | 3.309 | 4,912,183 | -81,690 | 0.55% | 16,253,699 |
| 2020-03-17 | 2020-03-13 | 3.400 | 4,993,873 | +799,174 | 0.56% | 16,977,600 |
| 2020-03-16 | 2020-03-12 | 3.478 | 4,194,699 | +11,560 | 0.47% | 14,587,239 |
| 2020-03-13 | 2020-03-11 | 3.620 | 4,183,139 | -15,474,842 | 0.47% | 15,144,119 |
| 2020-03-12 | 2020-03-10 | 3.633 | 19,657,981 | +5,395 | 2.22% | 71,422,401 |
| 2020-03-11 | 2020-03-09 | 3.711 | 19,652,586 | -2,281,152 | 2.21% | 72,932,859 |
| 2020-03-10 | 2020-03-06 | 3.802 | 21,933,738 | +7,706 | 2.45% | 83,390,729 |
| 2020-03-06 | 2020-03-04 | 3.841 | 21,926,032 | +7,707 | 2.45% | 84,214,962 |
| 2020-03-04 | 2020-03-02 | 3.893 | 21,918,325 | -7,695,034 | 2.45% | 85,323,000 |
| 2020-03-03 | 2020-02-28 | 3.867 | 29,613,359 | -2,314,291 | 3.31% | 114,509,478 |
| 2020-03-02 | 2020-02-27 | 3.919 | 31,927,650 | -3,853,297 | 3.57% | 125,115,581 |
| 2020-02-27 | 2020-02-25 | 3.880 | 35,780,947 | +784,531 | 4.00% | 138,822,711 |
| 2020-02-26 | 2020-02-24 | 3.893 | 34,996,416 | +30,827 | 3.91% | 136,233,002 |
| 2020-02-25 | 2020-02-21 | 4.074 | 34,965,589 | -7,707 | 3.91% | 142,464,939 |
| 2020-02-24 | 2020-02-20 | 4.087 | 34,973,296 | -39,303 | 3.91% | 142,950,151 |
| 2020-02-21 | 2020-02-19 | 3.919 | 35,012,599 | -7,707 | 3.91% | 137,204,638 |
| 2020-02-19 | 2020-02-17 | 3.906 | 35,020,306 | +20,808 | 3.91% | 136,780,420 |
| 2020-02-18 | 2020-02-14 | 3.971 | 34,999,498 | -13,101 | 3.91% | 138,969,899 |
| 2020-02-17 | 2020-02-13 | 3.958 | 35,012,599 | -94,021 | 3.91% | 138,567,598 |
| 2020-02-14 | 2020-02-12 | 3.893 | 35,106,620 | +15,413 | 3.92% | 136,662,001 |
| 2020-02-11 | 2020-02-07 | 3.906 | 35,091,207 | +2,312 | 3.92% | 137,057,341 |
| 2020-02-10 | 2020-02-06 | 3.919 | 35,088,895 | -13,420,822 | 3.92% | 137,503,621 |
| 2020-02-07 | 2020-02-05 | 3.841 | 48,509,717 | +177,252 | 5.42% | 186,319,347 |
| 2020-02-06 | 2020-02-04 | 3.828 | 48,332,465 | +181,875 | 5.40% | 185,011,388 |
| 2020-02-05 | 2020-02-03 | 3.672 | 48,150,590 | +15,414 | 5.38% | 176,817,624 |
| 2020-02-04 | 2020-01-31 | 3.828 | 48,135,176 | +3,082 | 5.38% | 184,256,188 |
| 2020-02-03 | 2020-01-30 | 3.880 | 48,132,094 | +153,459 | 5.38% | 186,742,619 |
| 2020-01-31 | 2020-01-29 | 4.023 | 47,978,635 | +3,049,662 | 5.36% | 192,995,456 |
| 2020-01-30 | 2020-01-24 | 4.191 | 44,928,973 | +301,284 | 5.02% | 188,307,022 |
| 2020-01-29 | 2020-01-22 | 4.256 | 44,627,689 | -349,325 | 4.99% | 189,939,698 |
| 2020-01-23 | 2020-01-21 | 4.100 | 44,977,014 | +29,285 | 5.03% | 184,423,051 |
| 2020-01-22 | 2020-01-20 | 4.295 | 44,947,729 | +218,626 | 5.02% | 193,051,530 |
| 2020-01-21 | 2020-01-17 | 4.204 | 44,729,103 | +353,733 | 5.00% | 188,049,724 |
| 2020-01-20 | 2020-01-16 | 4.230 | 44,375,370 | -157,321 | 4.96% | 187,714,183 |
| 2020-01-17 | 2020-01-15 | 4.217 | 44,532,691 | +431,129 | 4.98% | 187,801,822 |
| 2020-01-16 | 2020-01-14 | 4.425 | 44,101,562 | +4,604,690 | 4.93% | 195,139,798 |
| 2020-01-15 | 2020-01-13 | 4.412 | 39,496,872 | +77,837 | 4.41% | 174,252,541 |
| 2020-01-14 | 2020-01-10 | 4.464 | 39,419,035 | -24,661 | 4.41% | 175,955,129 |
| 2020-01-13 | 2020-01-09 | 4.399 | 39,443,696 | +30,056 | 4.41% | 173,506,122 |
| 2020-01-10 | 2020-01-08 | 4.399 | 39,413,640 | +635,641 | 4.41% | 173,373,910 |
| 2020-01-09 | 2020-01-07 | 4.412 | 38,777,999 | +13,101 | 4.33% | 171,081,013 |
| 2020-01-08 | 2020-01-06 | 4.464 | 38,764,898 | -164,150 | 4.33% | 173,035,252 |
| 2020-01-07 | 2020-01-03 | 4.490 | 38,929,048 | -36,221 | 4.35% | 174,778,249 |
| 2020-01-06 | 2020-01-02 | 4.308 | 38,965,269 | +17,725 | 4.36% | 167,862,336 |
| 2020-01-03 | 2019-12-31 | 4.412 | 38,947,544 | -16,697 | 4.35% | 171,829,013 |
| 2020-01-02 | 2019-12-27 | 4.321 | 38,964,241 | -44,698 | 4.36% | 168,363,504 |
| 2019-12-30 | 2019-12-24 | 4.217 | 39,008,939 | -10,019 | 4.36% | 164,507,234 |
| 2019-12-27 | 2019-12-20 | 4.204 | 39,018,958 | +43,157 | 4.36% | 164,043,180 |
| 2019-12-23 | 2019-12-19 | 4.178 | 38,975,801 | +305,952 | 4.36% | 162,850,247 |
| 2019-12-20 | 2019-12-18 | 4.230 | 38,669,849 | +808,574 | 4.32% | 163,579,011 |
| 2019-12-19 | 2019-12-17 | 4.243 | 37,861,275 | +65,506 | 4.23% | 160,649,911 |
| 2019-12-18 | 2019-12-16 | 4.282 | 37,795,769 | +54,717 | 4.22% | 161,843,263 |
| 2019-12-17 | 2019-12-13 | 4.282 | 37,741,052 | +70,901 | 4.22% | 161,608,963 |
| 2019-12-16 | 2019-12-12 | 4.321 | 37,670,151 | +84,001 | 4.21% | 162,771,773 |
| 2019-12-13 | 2019-12-11 | 4.282 | 37,586,150 | -291,309 | 4.20% | 160,945,665 |
| 2019-12-12 | 2019-12-10 | 4.295 | 37,877,459 | +339,665 | 4.23% | 162,684,558 |
| 2019-12-11 | 2019-12-09 | 4.399 | 37,537,794 | -534,642 | 4.20% | 165,122,382 |
| 2019-12-10 | 2019-12-06 | 4.334 | 38,072,436 | +609,592 | 4.26% | 165,004,061 |
| 2019-12-09 | 2019-12-05 | 4.399 | 37,462,844 | -55,488 | 4.19% | 164,792,690 |
| 2019-12-06 | 2019-12-04 | 4.308 | 37,518,332 | +20,808 | 4.19% | 161,628,933 |
| 2019-12-05 | 2019-12-03 | 4.360 | 37,497,524 | -353,732 | 4.19% | 163,485,549 |
| 2019-12-04 | 2019-12-02 | 4.373 | 37,851,256 | -231,506 | 4.23% | 165,518,940 |
| 2019-12-03 | 2019-11-29 | 4.451 | 38,082,762 | -10,186 | 4.26% | 169,496,236 |
| 2019-12-02 | 2019-11-28 | 4.516 | 38,092,948 | -18,495 | 4.26% | 172,013,023 |
| 2019-11-29 | 2019-11-27 | 4.360 | 38,111,443 | -94,791 | 4.26% | 166,162,176 |
| 2019-11-28 | 2019-11-26 | 4.321 | 38,206,234 | +85,543 | 4.27% | 165,088,175 |
| 2019-11-27 | 2019-11-25 | 4.282 | 38,120,691 | -461,540 | 4.26% | 163,234,595 |
| 2019-11-26 | 2019-11-22 | 4.204 | 38,582,231 | -77,836 | 4.31% | 162,207,096 |
| 2019-11-25 | 2019-11-21 | 4.204 | 38,660,067 | -6,936 | 4.32% | 162,534,333 |
| 2019-11-22 | 2019-11-20 | 4.269 | 38,667,003 | +636,722 | 4.32% | 165,072,189 |
| 2019-11-21 | 2019-11-19 | 4.126 | 38,030,281 | -1,326,304 | 4.25% | 156,925,729 |
| 2019-11-20 | 2019-11-18 | 4.113 | 39,356,585 | +55,487 | 4.40% | 161,887,818 |
| 2019-11-19 | 2019-11-15 | 4.087 | 39,301,098 | +19,022 | 4.39% | 160,639,646 |
| 2019-11-18 | 2019-11-14 | 4.087 | 39,282,076 | -231,198 | 4.39% | 160,561,895 |
| 2019-11-15 | 2019-11-13 | 4.113 | 39,513,274 | +1,638,422 | 4.42% | 162,532,337 |
| 2019-11-14 | 2019-11-12 | 4.087 | 37,874,852 | +7,446,112 | 4.23% | 154,809,996 |
| 2019-11-11 | 2019-11-07 | 4.113 | 30,428,740 | +6,165 | 3.40% | 125,164,374 |
| 2019-11-08 | 2019-11-06 | 4.048 | 30,422,575 | -7,707 | 3.40% | 123,165,214 |
| 2019-11-07 | 2019-11-05 | 4.100 | 30,430,282 | +452,288 | 3.40% | 124,775,857 |
| 2019-11-06 | 2019-11-04 | 3.984 | 29,977,994 | +14,643 | 3.35% | 119,420,379 |
| 2019-11-05 | 2019-11-01 | 3.997 | 29,963,351 | +7,706 | 3.35% | 119,750,848 |
| 2019-11-04 | 2019-10-31 | 4.074 | 29,955,645 | +10,019 | 3.35% | 122,052,260 |
| 2019-11-01 | 2019-10-30 | 4.048 | 29,945,626 | +29,285 | 3.35% | 121,234,295 |
| 2019-10-31 | 2019-10-29 | 4.126 | 29,916,341 | +114,058 | 3.34% | 123,444,884 |
| 2019-10-30 | 2019-10-28 | 4.152 | 29,802,283 | +41,615 | 3.33% | 123,747,665 |
| 2019-10-29 | 2019-10-25 | 4.113 | 29,760,668 | -18,496 | 3.33% | 122,416,353 |
| 2019-10-28 | 2019-10-24 | 4.100 | 29,779,164 | +174,580 | 3.33% | 122,106,023 |
| 2019-10-25 | 2019-10-23 | 4.036 | 29,604,584 | +17,725 | 3.31% | 119,469,447 |
| 2019-10-24 | 2019-10-22 | 4.087 | 29,586,859 | +3,854 | 3.31% | 120,933,582 |
| 2019-10-23 | 2019-10-21 | 4.087 | 29,583,005 | +479,735 | 3.31% | 120,917,829 |
| 2019-10-22 | 2019-10-18 | 3.971 | 29,103,270 | -1,032,684 | 3.25% | 115,558,186 |
| 2019-10-21 | 2019-10-17 | 4.087 | 30,135,954 | -150,698 | 3.37% | 123,177,958 |
| 2019-10-18 | 2019-10-16 | 4.087 | 30,286,652 | +10,018 | 3.39% | 123,793,922 |
| 2019-10-17 | 2019-10-15 | 4.152 | 30,276,634 | +61,653 | 3.38% | 125,717,307 |
| 2019-10-16 | 2019-10-14 | 3.958 | 30,214,981 | -4,624 | 3.38% | 119,580,307 |
| 2019-10-15 | 2019-10-11 | 3.971 | 30,219,605 | -139,097 | 3.38% | 119,990,734 |
| 2019-10-14 | 2019-10-10 | 4.061 | 30,358,702 | +12,331 | 3.39% | 123,300,557 |
| 2019-10-11 | 2019-10-09 | 4.048 | 30,346,371 | +116,369 | 3.39% | 122,856,703 |
| 2019-10-10 | 2019-10-08 | 4.036 | 30,230,002 | +52,405 | 3.38% | 121,993,324 |
| 2019-10-04 | 2019-10-02 | 3.971 | 30,177,597 | +29,285 | 3.37% | 119,823,936 |
| 2019-10-03 | 2019-09-30 | 4.087 | 30,148,312 | -7,706 | 3.37% | 123,228,470 |
| 2019-09-30 | 2019-09-26 | 4.036 | 30,156,018 | -6,936 | 3.37% | 121,694,761 |
| 2019-09-27 | 2019-09-25 | 3.971 | 30,162,954 | -151,281 | 3.37% | 119,765,794 |
| 2019-09-26 | 2019-09-24 | 4.074 | 30,314,235 | -49,322 | 3.39% | 123,513,310 |
| 2019-09-25 | 2019-09-23 | 3.958 | 30,363,557 | -159,527 | 3.39% | 120,168,319 |
| 2019-09-24 | 2019-09-20 | 3.971 | 30,523,084 | +3,551,970 | 3.41% | 121,195,736 |
| 2019-09-23 | 2019-09-19 | 4.061 | 26,971,114 | +131,783 | 3.01% | 109,542,014 |
| 2019-09-20 | 2019-09-18 | 4.087 | 26,839,331 | -223,492 | 3.00% | 109,703,312 |
| 2019-09-19 | 2019-09-17 | 4.048 | 27,062,823 | -307,493 | 3.02% | 109,563,322 |
| 2019-09-18 | 2019-09-16 | 4.074 | 27,370,316 | +117,140 | 3.06% | 111,518,511 |
| 2019-09-17 | 2019-09-13 | 4.191 | 27,253,176 | +34,680 | 3.05% | 114,223,942 |
| 2019-09-16 | 2019-09-12 | 4.178 | 27,218,496 | +7,847,131 | 3.04% | 113,725,406 |
| 2019-09-13 | 2019-09-11 | 4.243 | 19,371,365 | -57,799 | 2.17% | 82,195,015 |
| 2019-09-12 | 2019-09-10 | 4.165 | 19,429,164 | -175,711 | 2.17% | 80,927,597 |
| 2019-09-11 | 2019-09-09 | 4.165 | 19,604,875 | -68,588 | 2.19% | 81,659,480 |
| 2019-09-10 | 2019-09-06 | 4.427 | 19,673,463 | -283,603 | 2.20% | 87,101,056 |
| 2019-09-09 | 2019-09-05 | 4.454 | 19,957,066 | +585,501 | 2.23% | 88,887,333 |
| 2019-09-06 | 2019-09-04 | 4.520 | 19,371,565 | -8,718,865 | 2.22% | 87,567,308 |
| 2019-09-05 | 2019-09-03 | 4.560 | 28,090,430 | -609,990 | 3.22% | 128,100,516 |
| 2019-09-04 | 2019-09-02 | 4.387 | 28,700,420 | -1,721,389 | 3.29% | 125,921,696 |
| 2019-09-03 | 2019-08-30 | 4.374 | 30,421,809 | +3,009 | 3.48% | 133,069,739 |
| 2019-09-02 | 2019-08-29 | 4.481 | 30,418,800 | -840,146 | 3.48% | 136,291,996 |
| 2019-08-30 | 2019-08-28 | 4.308 | 31,258,946 | -1,920,227 | 3.58% | 134,653,521 |
| 2019-08-29 | 2019-08-27 | 4.135 | 33,179,173 | +133,130 | 3.80% | 137,190,589 |
| 2019-08-28 | 2019-08-26 | 4.201 | 33,046,043 | -81,984 | 3.78% | 138,836,904 |
| 2019-08-27 | 2019-08-23 | 4.254 | 33,128,027 | -228,652 | 3.79% | 140,943,134 |
| 2019-08-26 | 2019-08-22 | 4.254 | 33,356,679 | -177,657 | 3.82% | 141,915,933 |
| 2019-08-23 | 2019-08-21 | 4.241 | 33,534,336 | -609,237 | 3.84% | 142,225,925 |
| 2019-08-22 | 2019-08-20 | 4.055 | 34,143,573 | -218,874 | 3.91% | 138,454,533 |
| 2019-08-21 | 2019-08-19 | 3.829 | 34,362,447 | -100,788 | 3.94% | 131,575,474 |
| 2019-08-20 | 2019-08-16 | 3.763 | 34,463,235 | -176,002 | 3.95% | 129,670,400 |
| 2019-08-16 | 2019-08-14 | 3.816 | 34,639,237 | +205,069 | 3.97% | 132,174,777 |
| 2019-08-15 | 2019-08-13 | 3.763 | 34,434,168 | -3,761 | 3.94% | 129,561,033 |
| 2019-08-14 | 2019-08-12 | 3.749 | 34,437,929 | -3,325 | 3.94% | 129,117,321 |
| 2019-08-13 | 2019-08-09 | 3.723 | 34,441,254 | -142,160 | 3.94% | 128,213,974 |
| 2019-08-12 | 2019-08-08 | 3.789 | 34,583,414 | -297,106 | 3.96% | 131,042,176 |
| 2019-08-09 | 2019-08-07 | 3.696 | 34,880,520 | -92,514 | 3.99% | 128,921,729 |
| 2019-08-08 | 2019-08-06 | 3.696 | 34,973,034 | -89,505 | 4.01% | 129,263,669 |
| 2019-08-07 | 2019-08-05 | 3.749 | 35,062,539 | -299,024 | 4.02% | 131,459,157 |
| 2019-08-06 | 2019-08-02 | 3.869 | 35,361,563 | -297,849 | 4.05% | 136,811,566 |
| 2019-08-05 | 2019-08-01 | 3.909 | 35,659,412 | -255,730 | 4.08% | 139,386,233 |
| 2019-08-02 | 2019-07-31 | 3.989 | 35,915,142 | +2,257 | 4.11% | 143,250,853 |
| 2019-08-01 | 2019-07-30 | 4.028 | 35,912,885 | -199,319 | 4.11% | 144,674,269 |
| 2019-07-31 | 2019-07-29 | 4.028 | 36,112,204 | -56,411 | 4.14% | 145,477,221 |
| 2019-07-30 | 2019-07-26 | 4.095 | 36,168,615 | -36,855 | 4.14% | 148,108,836 |
| 2019-07-29 | 2019-07-25 | 4.135 | 36,205,470 | -1,495,264 | 4.10% | 149,703,844 |
| 2019-07-26 | 2019-07-24 | 4.042 | 37,700,734 | -848,937 | 4.27% | 152,377,822 |
| 2019-07-25 | 2019-07-23 | 4.042 | 38,549,671 | -508,450 | 4.36% | 155,809,033 |
| 2019-07-24 | 2019-07-22 | 4.028 | 39,058,121 | -664,896 | 4.42% | 157,344,783 |
| 2019-07-23 | 2019-07-19 | 3.989 | 39,723,017 | -629,545 | 4.50% | 158,438,913 |
| 2019-07-22 | 2019-07-18 | 3.975 | 40,352,562 | -19,556 | 4.57% | 160,413,412 |
| 2019-07-19 | 2019-07-17 | 3.989 | 40,372,118 | -378,329 | 4.57% | 161,027,912 |
| 2019-07-18 | 2019-07-16 | 4.015 | 40,750,447 | -254,225 | 4.61% | 163,620,492 |
| 2019-07-17 | 2019-07-15 | 4.042 | 41,004,672 | +752 | 4.64% | 165,731,591 |
| 2019-07-16 | 2019-07-12 | 3.989 | 41,003,920 | -92,514 | 4.64% | 163,547,913 |
| 2019-07-15 | 2019-07-11 | 4.015 | 41,096,434 | -195,558 | 4.65% | 165,009,693 |
| 2019-07-12 | 2019-07-10 | 3.989 | 41,291,992 | +4,513 | 4.67% | 164,696,914 |
| 2019-07-11 | 2019-07-09 | 3.975 | 41,287,479 | -767,940 | 4.67% | 164,129,984 |
| 2019-07-10 | 2019-07-08 | 3.949 | 42,055,419 | -1,708,121 | 4.76% | 166,064,494 |
| 2019-07-09 | 2019-07-05 | 3.989 | 43,763,540 | -403,150 | 4.95% | 174,554,911 |
| 2019-07-08 | 2019-07-04 | 4.002 | 44,166,690 | -379,081 | 5.00% | 176,750,122 |
| 2019-07-05 | 2019-07-03 | 3.989 | 44,545,771 | -682,196 | 5.04% | 177,674,912 |
| 2019-07-04 | 2019-07-02 | 4.055 | 45,227,967 | -18,804 | 5.12% | 183,402,512 |
| 2019-07-03 | 2019-06-28 | 4.042 | 45,246,771 | -68,445 | 5.12% | 182,877,194 |
| 2019-07-02 | 2019-06-27 | 4.068 | 45,315,216 | -134,634 | 5.13% | 184,358,792 |
| 2019-06-28 | 2019-06-26 | 4.002 | 45,449,850 | -1,362,887 | 5.14% | 181,885,184 |
| 2019-06-27 | 2019-06-25 | 3.949 | 46,812,737 | -1,435,845 | 5.30% | 184,849,745 |
| 2019-06-26 | 2019-06-24 | 3.962 | 48,248,582 | -1,532,871 | 5.46% | 191,160,955 |
| 2019-06-25 | 2019-06-21 | 3.896 | 49,781,453 | -1,008,777 | 5.63% | 193,924,894 |
| 2019-06-24 | 2019-06-20 | 3.896 | 50,790,230 | +7,319,876 | 5.75% | 197,854,610 |
| 2019-06-21 | 2019-06-19 | 3.829 | 43,470,354 | -19,556 | 4.92% | 166,450,091 |
| 2019-06-20 | 2019-06-18 | 3.749 | 43,489,910 | -625,033 | 4.92% | 163,055,702 |
| 2019-06-19 | 2019-06-17 | 3.497 | 44,114,943 | -95,522 | 4.99% | 154,255,211 |
| 2019-06-18 | 2019-06-14 | 3.643 | 44,210,465 | -40,616 | 5.00% | 161,054,928 |
| 2019-06-17 | 2019-06-13 | 3.696 | 44,251,081 | +172,241 | 5.01% | 163,556,216 |
| 2019-06-14 | 2019-06-12 | 3.789 | 44,078,840 | +48,890 | 4.99% | 167,021,889 |
| 2019-06-13 | 2019-06-11 | 3.816 | 44,029,950 | +244,049 | 4.98% | 168,007,420 |
| 2019-06-12 | 2019-06-10 | 3.736 | 43,785,901 | -1,059,418 | 4.96% | 163,583,307 |
| 2019-06-11 | 2019-06-06 | 3.683 | 44,845,319 | -782,983 | 5.08% | 165,156,344 |
| 2019-06-10 | 2019-06-05 | 3.749 | 45,628,302 | -305,371 | 5.16% | 171,073,125 |
| 2019-06-06 | 2019-06-04 | 3.932 | 45,933,673 | -128,466 | 5.20% | 180,590,937 |
| 2019-06-05 | 2019-06-03 | 3.945 | 46,062,139 | +1,274,513 | 5.21% | 181,720,478 |
| 2019-06-04 | 2019-05-31 | 3.999 | 44,787,626 | -42,044 | 5.17% | 179,121,137 |
| 2019-06-03 | 2019-05-30 | 3.986 | 44,829,670 | +27,292 | 5.17% | 178,681,525 |
| 2019-05-31 | 2019-05-29 | 3.986 | 44,802,378 | -382,862 | 5.17% | 178,572,745 |
| 2019-05-30 | 2019-05-28 | 4.081 | 45,185,240 | +169,653 | 5.22% | 184,386,817 |
| 2019-05-29 | 2019-05-27 | 3.918 | 45,015,587 | -446,999 | 5.20% | 176,371,147 |
| 2019-05-28 | 2019-05-24 | 3.877 | 45,462,586 | -323,078 | 5.25% | 176,273,468 |
| 2019-05-27 | 2019-05-23 | 3.877 | 45,785,664 | -434,068 | 5.28% | 177,526,148 |
| 2019-05-24 | 2019-05-22 | 4.081 | 46,219,732 | -158,198 | 5.33% | 188,608,255 |
| 2019-05-23 | 2019-05-21 | 4.081 | 46,377,930 | -465,567 | 5.35% | 189,253,812 |
| 2019-05-22 | 2019-05-20 | 4.013 | 46,843,497 | -17,703 | 5.41% | 187,978,335 |
| 2019-05-21 | 2019-05-17 | 4.094 | 46,861,200 | -100,317 | 5.41% | 191,861,187 |
| 2019-05-20 | 2019-05-16 | 4.230 | 46,961,517 | -37,618 | 5.42% | 198,638,529 |
| 2019-05-17 | 2019-05-15 | 4.203 | 46,999,135 | +72,287 | 5.42% | 197,523,302 |
| 2019-05-15 | 2019-05-10 | 4.162 | 46,926,848 | +114,331 | 5.42% | 195,310,926 |
| 2019-05-14 | 2019-05-09 | 4.148 | 46,812,517 | -313,491 | 5.40% | 194,200,435 |
| 2019-05-10 | 2019-05-08 | 4.270 | 47,126,008 | +4,483,998 | 5.44% | 201,250,972 |
| 2019-05-09 | 2019-05-07 | 4.393 | 42,642,010 | -525,922 | 4.92% | 187,305,037 |
| 2019-05-08 | 2019-05-06 | 4.352 | 43,167,932 | -182,193 | 4.98% | 187,859,454 |
| 2019-05-07 | 2019-05-03 | 4.501 | 43,350,125 | -737 | 5.00% | 195,117,048 |
| 2019-05-06 | 2019-05-02 | 4.487 | 43,350,862 | +17,702 | 5.00% | 194,532,653 |
| 2019-05-03 | 2019-04-30 | 4.487 | 43,333,160 | -70,057 | 5.00% | 194,453,217 |
| 2019-05-02 | 2019-04-29 | 4.474 | 43,403,217 | +5,163 | 5.01% | 194,179,169 |
| 2019-04-30 | 2019-04-26 | 4.420 | 43,398,054 | +614,355 | 5.01% | 191,802,664 |
| 2019-04-29 | 2019-04-25 | 4.542 | 42,783,699 | -1,276,084 | 4.94% | 194,307,658 |
| 2019-04-26 | 2019-04-24 | 4.623 | 44,059,783 | -707,379 | 5.09% | 203,687,094 |
| 2019-04-25 | 2019-04-23 | 4.623 | 44,767,162 | +117,295 | 5.17% | 206,957,286 |
| 2019-04-24 | 2019-04-18 | 4.609 | 44,649,867 | -197,670 | 5.15% | 205,809,712 |
| 2019-04-23 | 2019-04-17 | 4.691 | 44,847,537 | -838,675 | 5.18% | 210,368,870 |
| 2019-04-18 | 2019-04-16 | 4.637 | 45,686,212 | +234,821 | 5.27% | 211,825,400 |
| 2019-04-17 | 2019-04-15 | 4.623 | 45,451,391 | -28,767 | 5.25% | 210,120,457 |
| 2019-04-16 | 2019-04-12 | 4.582 | 45,480,158 | +1,077,172 | 5.25% | 208,403,709 |
| 2019-04-15 | 2019-04-11 | 4.555 | 44,402,986 | -91,434 | 5.13% | 202,263,833 |
| 2019-04-12 | 2019-04-10 | 4.555 | 44,494,420 | +690,433 | 5.14% | 202,680,332 |
| 2019-04-11 | 2019-04-09 | 4.582 | 43,803,987 | +87,063 | 5.06% | 200,722,991 |
| 2019-04-10 | 2019-04-08 | 4.542 | 43,716,924 | -309,801 | 5.05% | 198,546,019 |
| 2019-04-09 | 2019-04-04 | 4.501 | 44,026,725 | -99,595 | 5.08% | 198,162,396 |
| 2019-04-08 | 2019-04-03 | 4.664 | 44,126,320 | -307,588 | 5.09% | 205,789,367 |
| 2019-04-04 | 2019-04-02 | 4.528 | 44,433,908 | -500,844 | 5.13% | 201,199,899 |
| 2019-04-03 | 2019-04-01 | 4.447 | 44,934,752 | -1,793,894 | 5.19% | 199,812,646 |
| 2019-04-02 | 2019-03-29 | 4.270 | 46,728,646 | -267,836 | 5.39% | 199,554,043 |
| 2019-04-01 | 2019-03-28 | 4.325 | 46,996,482 | -559,116 | 5.42% | 203,246,376 |
| 2019-03-29 | 2019-03-27 | 4.352 | 47,555,598 | -618,864 | 5.49% | 206,953,826 |
| 2019-03-28 | 2019-03-26 | 4.176 | 48,174,462 | -205,059 | 5.56% | 201,156,638 |
| 2019-03-27 | 2019-03-25 | 4.135 | 48,379,521 | -782,537 | 5.58% | 200,045,222 |
| 2019-03-26 | 2019-03-22 | 4.243 | 49,162,058 | -292,835 | 5.67% | 208,612,905 |
| 2019-03-25 | 2019-03-21 | 4.270 | 49,454,893 | -451,431 | 5.71% | 211,196,443 |
| 2019-03-22 | 2019-03-20 | 4.311 | 49,906,324 | -238,245 | 5.76% | 215,154,028 |
| 2019-03-21 | 2019-03-19 | 4.460 | 50,144,569 | +37,561 | 5.79% | 223,659,104 |
| 2019-03-20 | 2019-03-18 | 4.406 | 50,107,008 | -44,199 | 5.78% | 220,774,348 |
| 2019-03-19 | 2019-03-15 | 4.257 | 50,151,207 | -416,018 | 5.79% | 213,490,138 |
| 2019-03-18 | 2019-03-14 | 4.311 | 50,567,225 | -441,835 | 5.84% | 218,003,276 |
| 2019-03-15 | 2019-03-13 | 4.284 | 51,009,060 | -894,690 | 5.89% | 218,525,027 |
| 2019-03-14 | 2019-03-12 | 4.596 | 51,903,750 | -291,361 | 5.99% | 238,542,196 |
| 2019-03-13 | 2019-03-11 | 4.596 | 52,195,111 | -236,776 | 6.02% | 239,881,250 |
| 2019-03-12 | 2019-03-08 | 4.691 | 52,431,887 | +144,530 | 6.05% | 245,945,208 |
| 2019-03-11 | 2019-03-07 | 4.772 | 52,287,357 | -663,122 | 6.04% | 249,520,443 |
| 2019-03-08 | 2019-03-06 | 4.921 | 52,950,479 | +26,555 | 6.11% | 260,581,331 |
| 2019-03-07 | 2019-03-05 | 4.894 | 52,923,924 | +160,063 | 6.11% | 259,015,658 |
| 2019-03-06 | 2019-03-04 | 4.853 | 52,763,861 | -486,829 | 6.09% | 256,086,317 |
| 2019-03-05 | 2019-03-01 | 4.826 | 53,250,690 | -155,638 | 6.15% | 257,005,263 |
| 2019-03-04 | 2019-02-28 | 4.691 | 53,406,328 | +149,737 | 6.16% | 250,516,074 |
| 2019-03-01 | 2019-02-27 | 4.786 | 53,256,591 | -159,326 | 6.15% | 254,867,728 |
| 2019-02-28 | 2019-02-26 | 4.894 | 53,415,917 | -639,518 | 6.17% | 261,423,527 |
| 2019-02-27 | 2019-02-25 | 4.867 | 54,055,435 | +416,018 | 6.24% | 263,087,730 |
| 2019-02-26 | 2019-02-22 | 4.962 | 53,639,417 | -196,207 | 6.19% | 266,153,336 |
| 2019-02-25 | 2019-02-21 | 5.152 | 53,835,624 | -520,022 | 6.21% | 277,344,864 |
| 2019-02-22 | 2019-02-20 | 5.084 | 54,355,646 | -157,851 | 6.27% | 276,339,335 |
| 2019-02-21 | 2019-02-19 | 5.084 | 54,513,497 | -340,781 | 6.29% | 277,141,836 |
| 2019-02-20 | 2019-02-18 | 5.043 | 54,854,278 | -633,912 | 6.33% | 276,643,342 |
| 2019-02-19 | 2019-02-15 | 5.206 | 55,488,190 | +1,273,134 | 6.40% | 288,867,420 |
| 2019-02-18 | 2019-02-14 | 5.287 | 54,215,056 | -293,573 | 6.26% | 286,649,572 |
| 2019-02-15 | 2019-02-13 | 5.314 | 54,508,629 | -296,524 | 6.29% | 289,679,729 |
| 2019-02-14 | 2019-02-12 | 5.341 | 54,805,153 | -390,201 | 6.33% | 292,741,569 |
| 2019-02-13 | 2019-02-11 | 5.314 | 55,195,354 | -498,632 | 6.37% | 293,329,248 |
| 2019-02-12 | 2019-02-08 | 5.111 | 55,693,986 | -113,593 | 6.43% | 284,653,436 |
| 2019-02-11 | 2019-02-04 | 5.111 | 55,807,579 | -193,257 | 6.44% | 285,234,013 |
| 2019-02-08 | 2019-01-31 | 5.057 | 56,000,836 | -97,366 | 6.46% | 283,184,919 |
| 2019-02-01 | 2019-01-30 | 5.043 | 56,098,202 | +26,554 | 6.48% | 282,916,750 |
| 2019-01-31 | 2019-01-29 | 5.057 | 56,071,648 | -113,593 | 6.47% | 283,543,001 |
| 2019-01-30 | 2019-01-28 | 5.057 | 56,185,241 | -172,604 | 6.49% | 284,117,418 |
| 2019-01-29 | 2019-01-25 | 5.016 | 56,357,845 | -236,038 | 6.50% | 282,698,095 |
| 2019-01-28 | 2019-01-24 | 4.867 | 56,593,883 | +8,851 | 6.53% | 275,442,353 |
| 2019-01-25 | 2019-01-23 | 4.867 | 56,585,032 | +30,243 | 6.53% | 275,399,276 |
| 2019-01-24 | 2019-01-22 | 4.799 | 56,554,789 | +34,668 | 6.53% | 271,418,489 |
| 2019-01-23 | 2019-01-21 | 4.853 | 56,520,121 | +5,163 | 6.52% | 274,317,105 |
| 2019-01-22 | 2019-01-18 | 4.853 | 56,514,958 | -98,841 | 6.52% | 274,292,047 |
| 2019-01-21 | 2019-01-17 | 4.840 | 56,613,799 | -244,153 | 6.53% | 274,004,247 |
| 2019-01-18 | 2019-01-16 | 4.799 | 56,857,952 | -737 | 6.56% | 272,873,432 |
| 2019-01-17 | 2019-01-15 | 4.867 | 56,858,689 | -278,821 | 6.56% | 276,731,164 |
| 2019-01-16 | 2019-01-14 | 4.840 | 57,137,510 | -187,356 | 6.59% | 276,538,948 |
| 2019-01-15 | 2019-01-11 | 4.894 | 57,324,866 | -138,672 | 6.62% | 280,554,365 |
| 2019-01-14 | 2019-01-10 | 4.908 | 57,463,538 | -405,692 | 6.63% | 282,012,080 |
| 2019-01-11 | 2019-01-09 | 4.786 | 57,869,230 | -361,582 | 6.68% | 276,942,232 |
| 2019-01-10 | 2019-01-08 | 4.826 | 58,230,812 | -342,993 | 6.72% | 281,040,962 |
| 2019-01-09 | 2019-01-07 | 4.731 | 58,573,805 | -168,916 | 6.76% | 277,137,722 |
| 2019-01-08 | 2019-01-04 | 4.759 | 58,742,721 | -192,260 | 6.78% | 279,529,698 |
| 2019-01-07 | 2019-01-03 | 4.799 | 58,934,981 | -134,247 | 6.80% | 282,841,537 |
| 2019-01-04 | 2019-01-02 | 4.975 | 59,069,228 | +142,361 | 6.82% | 293,896,313 |
| 2019-01-03 | 2018-12-31 | 5.097 | 58,926,867 | +25,780 | 6.80% | 300,377,899 |
| 2019-01-02 | 2018-12-27 | 4.745 | 58,901,087 | +345,169 | 6.80% | 279,484,761 |
| 2018-12-28 | 2018-12-24 | 4.745 | 58,555,918 | -364,385 | 6.76% | 277,846,940 |
| 2018-12-27 | 2018-12-20 | 4.582 | 58,920,303 | +26,555 | 6.80% | 269,990,480 |
| 2018-12-21 | 2018-12-19 | 4.623 | 58,893,748 | +102,529 | 6.80% | 272,264,082 |
| 2018-12-20 | 2018-12-18 | 4.474 | 58,791,219 | -42,782 | 6.79% | 263,022,671 |
| 2018-12-19 | 2018-12-17 | 4.501 | 58,834,001 | +26,569 | 6.79% | 264,809,308 |
| 2018-12-18 | 2018-12-14 | 4.555 | 58,807,432 | +164,443 | 6.79% | 267,878,755 |
| 2018-12-17 | 2018-12-13 | 4.379 | 58,642,989 | -160,816 | 6.77% | 256,794,312 |
| 2018-12-14 | 2018-12-12 | 4.325 | 58,803,805 | +5,901 | 6.79% | 254,309,680 |
| 2018-12-13 | 2018-12-11 | 4.298 | 58,797,904 | -15,476 | 6.79% | 252,689,902 |
| 2018-12-12 | 2018-12-10 | 4.365 | 58,813,380 | -160,032 | 6.79% | 256,743,105 |
| 2018-12-11 | 2018-12-07 | 4.474 | 58,973,412 | +738 | 6.81% | 263,837,774 |
| 2018-12-10 | 2018-12-06 | 4.406 | 58,972,674 | +738 | 6.81% | 259,836,980 |
| 2018-12-07 | 2018-12-05 | 4.515 | 58,971,936 | +218,336 | 6.81% | 266,229,636 |
| 2018-12-06 | 2018-12-04 | 4.447 | 58,753,600 | +187,355 | 6.78% | 261,261,313 |
| 2018-12-05 | 2018-12-03 | 4.474 | 58,566,245 | +109,168 | 6.76% | 262,016,173 |
| 2018-12-04 | 2018-11-30 | 4.365 | 58,457,077 | +19,916 | 6.75% | 255,187,705 |
| 2018-12-03 | 2018-11-29 | 4.325 | 58,437,161 | +197,682 | 6.74% | 252,724,049 |
| 2018-11-30 | 2018-11-28 | 4.298 | 58,239,479 | +64,173 | 6.72% | 250,290,014 |
| 2018-11-29 | 2018-11-27 | 4.054 | 58,175,306 | +738 | 6.71% | 235,817,833 |
| 2018-11-28 | 2018-11-26 | 4.081 | 58,174,568 | +584,933 | 6.71% | 237,392,198 |
| 2018-11-27 | 2018-11-23 | 4.121 | 57,589,635 | -98,841 | 6.65% | 237,347,515 |
| 2018-11-26 | 2018-11-22 | 4.162 | 57,688,476 | -84,089 | 6.66% | 240,101,139 |
| 2018-11-23 | 2018-11-21 | 4.216 | 57,772,565 | -135,722 | 6.67% | 243,584,034 |
| 2018-11-22 | 2018-11-20 | 4.162 | 57,908,287 | -268,494 | 6.68% | 241,015,999 |
| 2018-11-21 | 2018-11-19 | 4.121 | 58,176,781 | -348,777 | 6.71% | 239,767,354 |
| 2018-11-20 | 2018-11-16 | 4.054 | 58,525,558 | -165,964 | 6.76% | 237,237,605 |
| 2018-11-19 | 2018-11-15 | 4.054 | 58,691,522 | -276,608 | 6.77% | 237,910,352 |
| 2018-11-16 | 2018-11-14 | 3.864 | 58,968,130 | -100,317 | 6.81% | 227,839,487 |
| 2018-11-15 | 2018-11-13 | 3.769 | 59,068,447 | -87,039 | 6.82% | 222,621,512 |
| 2018-11-14 | 2018-11-12 | 3.728 | 59,155,486 | -95,153 | 6.83% | 220,543,620 |
| 2018-11-13 | 2018-11-09 | 3.864 | 59,250,639 | -50,158 | 6.84% | 228,931,038 |
| 2018-11-12 | 2018-11-08 | 3.945 | 59,300,797 | -175,823 | 6.84% | 233,948,518 |
| 2018-11-09 | 2018-11-07 | 3.891 | 59,476,620 | +102,529 | 6.86% | 231,416,838 |
| 2018-11-08 | 2018-11-06 | 3.769 | 59,374,091 | +4,426 | 6.85% | 223,773,446 |
| 2018-11-07 | 2018-11-05 | 3.688 | 59,369,665 | +13,277 | 6.85% | 218,927,482 |
| 2018-11-06 | 2018-11-02 | 3.620 | 59,356,388 | +4,426 | 6.85% | 214,855,020 |
| 2018-11-05 | 2018-11-01 | 3.538 | 59,351,962 | +12,539 | 6.85% | 210,011,157 |
| 2018-11-02 | 2018-10-31 | 3.484 | 59,339,423 | -321,602 | 6.85% | 206,748,907 |
| 2018-11-01 | 2018-10-30 | 3.403 | 59,661,025 | +120,232 | 6.89% | 203,016,441 |
| 2018-10-31 | 2018-10-29 | 3.525 | 59,540,793 | -738 | 6.87% | 209,872,116 |
| 2018-10-30 | 2018-10-26 | 3.525 | 59,541,531 | +1,475 | 6.87% | 209,874,718 |
| 2018-10-29 | 2018-10-25 | 3.525 | 59,540,056 | +5,901 | 6.87% | 209,869,518 |
| 2018-10-26 | 2018-10-24 | 3.566 | 59,534,155 | -1,475 | 6.87% | 212,270,050 |
| 2018-10-24 | 2018-10-22 | 3.728 | 59,535,630 | -13,277 | 6.87% | 221,960,874 |
| 2018-10-23 | 2018-10-19 | 3.633 | 59,548,907 | +104,004 | 6.87% | 216,359,200 |
| 2018-10-22 | 2018-10-18 | 3.579 | 59,444,903 | -737 | 6.86% | 212,757,721 |
| 2018-10-19 | 2018-10-16 | 3.593 | 59,445,640 | +46,470 | 6.86% | 213,566,269 |
| 2018-10-18 | 2018-10-15 | 3.633 | 59,399,170 | +22,866 | 6.86% | 215,815,161 |
| 2018-10-16 | 2018-10-12 | 3.660 | 59,376,304 | -21,391 | 6.85% | 217,342,022 |
| 2018-10-15 | 2018-10-11 | 3.606 | 59,397,695 | -28,767 | 6.86% | 214,199,281 |
| 2018-10-12 | 2018-10-10 | 3.715 | 59,426,462 | -179,079 | 6.86% | 220,748,223 |
| 2018-10-11 | 2018-10-09 | 3.660 | 59,605,541 | -383,563 | 6.88% | 218,181,125 |
| 2018-10-10 | 2018-10-08 | 3.620 | 59,989,104 | -321,602 | 6.92% | 217,145,291 |
| 2018-10-09 | 2018-10-05 | 3.782 | 60,310,706 | +63,435 | 6.96% | 228,121,067 |
| 2018-10-08 | 2018-10-04 | 3.823 | 60,247,271 | -70,074 | 6.95% | 230,331,464 |
| 2018-10-05 | 2018-10-03 | 3.891 | 60,317,345 | +252,361 | 6.96% | 234,688,005 |
| 2018-10-04 | 2018-10-02 | 3.932 | 60,064,984 | -471,457 | 6.93% | 236,149,017 |
| 2018-10-03 | 2018-09-28 | 4.013 | 60,536,441 | -703,763 | 6.99% | 242,926,770 |
| 2018-10-02 | 2018-09-27 | 3.972 | 61,240,204 | -465,439 | 7.07% | 243,260,183 |
| 2018-09-28 | 2018-09-26 | 4.135 | 61,705,643 | -948,675 | 7.12% | 255,147,608 |
| 2018-09-27 | 2018-09-24 | 4.094 | 62,654,318 | +526,756 | 7.23% | 256,522,066 |
| 2018-09-26 | 2018-09-21 | 4.148 | 62,127,562 | +1,017,894 | 7.17% | 257,734,477 |
| 2018-09-24 | 2018-09-20 | 3.972 | 61,109,668 | -228,662 | 7.05% | 242,741,663 |
| 2018-09-21 | 2018-09-19 | 3.986 | 61,338,330 | -1,155,852 | 7.08% | 244,481,531 |
| 2018-09-20 | 2018-09-18 | 3.972 | 62,494,182 | -893,997 | 7.21% | 248,241,272 |
| 2018-09-19 | 2018-09-17 | 3.959 | 63,388,179 | -371,023 | 7.32% | 250,933,074 |
| 2018-09-18 | 2018-09-14 | 4.067 | 63,759,202 | -1,123,890 | 7.36% | 259,316,951 |
| 2018-09-17 | 2018-09-13 | 4.026 | 64,883,092 | -64,299 | 7.49% | 261,249,078 |
| 2018-09-14 | 2018-09-12 | 3.972 | 64,947,391 | +345,077 | 7.50% | 257,985,982 |
| 2018-09-13 | 2018-09-11 | 3.932 | 64,602,314 | -799,581 | 7.46% | 253,987,797 |
| 2018-09-12 | 2018-09-10 | 3.932 | 65,401,895 | +1,484,093 | 7.55% | 257,131,397 |
| 2018-09-11 | 2018-09-07 | 4.189 | 63,917,802 | +205,188 | 7.38% | 267,723,284 |
| 2018-09-10 | 2018-09-06 | 4.286 | 63,712,614 | -287,910 | 7.35% | 273,049,429 |
| 2018-09-07 | 2018-09-05 | 4.410 | 64,000,524 | -217,998 | 7.56% | 282,272,142 |
| 2018-09-06 | 2018-09-04 | 4.508 | 64,218,522 | +50,470 | 7.58% | 289,468,317 |
| 2018-09-05 | 2018-09-03 | 4.563 | 64,168,052 | -781,860 | 7.58% | 292,800,708 |
| 2018-09-04 | 2018-08-31 | 4.632 | 64,949,912 | -50,471 | 7.67% | 300,872,436 |
| 2018-09-03 | 2018-08-30 | 4.466 | 65,000,383 | +63,964 | 7.68% | 290,288,049 |
| 2018-08-31 | 2018-08-29 | 4.424 | 64,936,419 | +7,931 | 7.67% | 287,300,504 |
| 2018-08-30 | 2018-08-28 | 4.605 | 64,928,488 | +20,188 | 7.67% | 298,972,155 |
| 2018-08-29 | 2018-08-27 | 4.577 | 64,908,300 | +189,960 | 7.66% | 297,078,720 |
| 2018-08-28 | 2018-08-24 | 4.508 | 64,718,340 | +613,440 | 7.64% | 291,721,272 |
| 2018-08-27 | 2018-08-23 | 4.480 | 64,104,900 | +48,308 | 7.57% | 287,177,968 |
| 2018-08-24 | 2018-08-22 | 4.424 | 64,056,592 | +112,527 | 7.56% | 283,407,854 |
| 2018-08-23 | 2018-08-21 | 4.480 | 63,944,065 | -571,041 | 7.55% | 286,457,457 |
| 2018-08-22 | 2018-08-20 | 4.383 | 64,515,106 | -556,622 | 7.62% | 282,752,118 |
| 2018-08-21 | 2018-08-17 | 4.397 | 65,071,728 | -4,427,992 | 7.68% | 286,094,146 |
| 2018-08-20 | 2018-08-16 | 4.494 | 69,499,720 | -25,235 | 8.21% | 312,309,672 |
| 2018-08-17 | 2018-08-15 | 4.494 | 69,524,955 | +433,065 | 8.21% | 312,423,070 |
| 2018-08-16 | 2018-08-14 | 4.591 | 69,091,890 | +12,257 | 8.16% | 317,184,850 |
| 2018-08-15 | 2018-08-13 | 4.702 | 69,079,633 | +62,968 | 8.16% | 324,793,320 |
| 2018-08-14 | 2018-08-10 | 4.813 | 69,016,665 | +68,736 | 8.15% | 332,155,015 |
| 2018-08-13 | 2018-08-09 | 4.660 | 68,947,929 | -524,633 | 8.14% | 321,305,287 |
| 2018-08-10 | 2018-08-08 | 4.591 | 69,472,562 | -2,131,630 | 8.20% | 318,932,427 |
| 2018-08-09 | 2018-08-07 | 4.660 | 71,604,192 | +141,056 | 8.46% | 333,683,779 |
| 2018-08-07 | 2018-08-03 | 4.660 | 71,463,136 | +190,223 | 8.44% | 333,026,441 |
| 2018-08-06 | 2018-08-02 | 4.646 | 71,272,913 | +329,503 | 8.42% | 331,151,468 |
| 2018-08-03 | 2018-08-01 | 4.813 | 70,943,410 | +53,355 | 8.38% | 341,427,819 |
| 2018-08-02 | 2018-07-31 | 4.868 | 70,890,055 | +10,094 | 8.37% | 345,103,846 |
| 2018-08-01 | 2018-07-30 | 4.951 | 70,879,961 | +24,399 | 8.37% | 350,953,077 |
| 2018-07-31 | 2018-07-27 | 5.104 | 70,855,562 | +1,046,910 | 8.37% | 361,642,227 |
| 2018-07-30 | 2018-07-26 | 5.035 | 69,808,652 | +69,217 | 8.24% | 351,457,848 |
| 2018-07-27 | 2018-07-25 | 5.159 | 69,739,435 | +968,470 | 8.23% | 359,814,560 |
| 2018-07-26 | 2018-07-24 | 4.979 | 68,770,965 | -131,817 | 8.12% | 342,418,276 |
| 2018-07-25 | 2018-07-23 | 4.924 | 68,902,782 | +134,814 | 8.14% | 339,252,049 |
| 2018-07-24 | 2018-07-20 | 5.104 | 68,767,968 | -38,935 | 8.12% | 350,987,281 |
| 2018-07-23 | 2018-07-19 | 4.938 | 68,806,903 | +59,123 | 8.12% | 339,734,286 |
| 2018-07-20 | 2018-07-18 | 4.813 | 68,747,780 | -721 | 8.12% | 330,860,958 |
| 2018-07-19 | 2018-07-17 | 4.757 | 68,748,501 | -165,833 | 8.12% | 327,050,428 |
| 2018-07-18 | 2018-07-16 | 4.729 | 68,914,334 | -953,776 | 8.14% | 325,927,730 |
| 2018-07-17 | 2018-07-13 | 4.743 | 69,868,110 | -15,981 | 8.25% | 331,407,605 |
| 2018-07-16 | 2018-07-12 | 4.771 | 69,884,091 | -2,848 | 8.25% | 333,421,908 |
| 2018-07-13 | 2018-07-11 | 4.549 | 69,886,939 | +78,590 | 8.25% | 317,926,868 |
| 2018-07-12 | 2018-07-10 | 4.799 | 69,808,349 | +524,161 | 8.24% | 334,996,936 |
| 2018-07-11 | 2018-07-09 | 4.910 | 69,284,188 | -1,733,912 | 8.18% | 340,169,023 |
| 2018-07-10 | 2018-07-06 | 6.505 | 71,018,100 | -173,764 | 8.39% | 461,954,563 |
| 2018-07-09 | 2018-07-05 | 6.394 | 71,191,864 | -12,979 | 8.41% | 455,185,751 |
| 2018-07-06 | 2018-07-04 | 6.449 | 71,204,843 | +85,080 | 8.41% | 459,219,007 |
| 2018-07-05 | 2018-07-03 | 6.713 | 71,119,763 | +3,135 | 8.40% | 477,411,671 |
| 2018-07-04 | 2018-06-29 | 6.727 | 71,116,628 | +83,937 | 8.40% | 478,376,970 |
| 2018-07-03 | 2018-06-28 | 6.616 | 71,032,691 | -12,978 | 8.39% | 469,930,914 |
| 2018-06-29 | 2018-06-27 | 6.574 | 71,045,669 | -113,801 | 8.39% | 467,060,692 |
| 2018-06-28 | 2018-06-26 | 6.851 | 71,159,470 | +1,457 | 8.40% | 487,547,600 |
| 2018-06-27 | 2018-06-25 | 6.879 | 71,158,013 | -293,487 | 8.40% | 489,511,454 |
| 2018-06-26 | 2018-06-22 | 7.046 | 71,451,500 | +48,308 | 8.44% | 503,422,279 |
| 2018-06-25 | 2018-06-21 | 6.907 | 71,403,192 | +39,655 | 8.43% | 493,178,731 |
| 2018-06-22 | 2018-06-20 | 6.949 | 71,363,537 | -197,088 | 8.43% | 495,874,142 |
| 2018-06-21 | 2018-06-19 | 6.949 | 71,560,625 | +24,515 | 8.45% | 497,243,620 |
| 2018-06-20 | 2018-06-15 | 7.212 | 71,536,110 | -53,355 | 8.45% | 515,924,359 |
| 2018-06-19 | 2018-06-14 | 7.559 | 71,589,465 | -35,330 | 8.45% | 541,131,715 |
| 2018-06-15 | 2018-06-13 | 7.545 | 71,624,795 | +67,776 | 8.46% | 540,405,376 |
| 2018-06-13 | 2018-06-11 | 7.240 | 71,557,019 | -25,957 | 8.45% | 518,060,061 |
| 2018-06-12 | 2018-06-08 | 7.018 | 71,582,976 | -2,163 | 8.45% | 502,362,989 |
| 2018-06-11 | 2018-06-07 | 7.060 | 71,585,139 | -15,141 | 8.45% | 505,356,695 |
| 2018-06-08 | 2018-06-06 | 6.976 | 71,600,280 | -51,913 | 8.45% | 499,505,270 |
| 2018-06-07 | 2018-06-05 | 7.060 | 71,652,193 | +131,328 | 8.46% | 505,830,064 |
| 2018-06-06 | 2018-06-04 | 7.046 | 71,520,865 | -5,768 | 8.45% | 503,911,001 |
| 2018-06-05 | 2018-06-01 | 7.018 | 71,526,633 | -6,489 | 8.45% | 501,967,579 |
| 2018-06-04 | 2018-05-31 | 6.907 | 71,533,122 | +485,962 | 8.45% | 494,076,152 |
| 2018-06-01 | 2018-05-30 | 6.754 | 71,047,160 | +1,442 | 8.39% | 479,880,445 |
| 2018-05-31 | 2018-05-29 | 7.013 | 71,045,718 | -139,155 | 8.39% | 498,212,880 |
| 2018-05-30 | 2018-05-28 | 7.153 | 71,184,873 | +1,070,641 | 8.41% | 509,212,583 |
| 2018-05-29 | 2018-05-25 | 7.125 | 70,114,232 | -12,073 | 8.41% | 499,579,258 |
| 2018-05-28 | 2018-05-24 | 7.252 | 70,126,305 | -1,420 | 8.41% | 508,552,607 |
| 2018-05-25 | 2018-05-23 | 7.266 | 70,127,725 | +20,594 | 8.41% | 509,550,406 |
| 2018-05-24 | 2018-05-21 | 7.322 | 70,107,131 | -7,811 | 8.40% | 513,349,612 |
| 2018-05-21 | 2018-05-17 | 7.308 | 70,114,942 | -14,914 | 8.41% | 512,419,487 |
| 2018-05-18 | 2018-05-16 | 7.322 | 70,129,856 | -330,221 | 8.41% | 513,516,013 |
| 2018-05-17 | 2018-05-15 | 7.167 | 70,460,077 | -4,985,278 | 8.45% | 505,020,021 |
| 2018-05-16 | 2018-05-14 | 6.773 | 75,445,355 | -6,392 | 9.04% | 511,005,157 |
| 2018-05-15 | 2018-05-11 | 6.787 | 75,451,747 | +3,551 | 9.05% | 512,110,922 |
| 2018-05-14 | 2018-05-10 | 6.787 | 75,448,196 | +8,522 | 9.05% | 512,086,820 |
| 2018-05-11 | 2018-05-09 | 6.703 | 75,439,674 | +25,565 | 9.04% | 505,655,174 |
| 2018-05-10 | 2018-05-08 | 6.801 | 75,414,109 | -9,942 | 9.04% | 512,917,404 |
| 2018-05-08 | 2018-05-04 | 6.717 | 75,424,051 | +27,696 | 9.04% | 506,612,538 |
| 2018-05-04 | 2018-05-02 | 6.984 | 75,396,355 | -153,272 | 9.04% | 526,598,633 |
| 2018-05-03 | 2018-04-30 | 6.858 | 75,549,627 | -106,345 | 9.06% | 518,094,505 |
| 2018-05-02 | 2018-04-27 | 6.759 | 75,655,972 | +70,305 | 9.07% | 511,366,358 |
| 2018-04-30 | 2018-04-26 | 6.689 | 75,585,667 | -75,986 | 9.06% | 505,569,376 |
| 2018-04-27 | 2018-04-25 | 6.942 | 75,661,653 | -14,914 | 9.07% | 525,255,302 |
| 2018-04-26 | 2018-04-24 | 6.886 | 75,676,567 | +4,261 | 9.07% | 521,096,291 |
| 2018-04-25 | 2018-04-23 | 6.745 | 75,672,306 | -27,696 | 9.07% | 510,411,184 |
| 2018-04-24 | 2018-04-20 | 6.731 | 75,700,002 | +4,971 | 9.08% | 509,532,028 |
| 2018-04-23 | 2018-04-19 | 6.928 | 75,695,031 | +6,392 | 9.07% | 524,421,120 |
| 2018-04-20 | 2018-04-18 | 6.506 | 75,688,639 | +177,538 | 9.07% | 492,402,639 |
| 2018-04-19 | 2018-04-17 | 6.745 | 75,511,101 | -2,840 | 9.05% | 509,323,853 |
| 2018-04-18 | 2018-04-16 | 6.858 | 75,513,941 | +11,362 | 9.05% | 517,849,782 |
| 2018-04-17 | 2018-04-13 | 6.900 | 75,502,579 | +21,305 | 9.05% | 520,961,425 |
| 2018-04-16 | 2018-04-12 | 6.801 | 75,481,274 | +24,855 | 9.05% | 513,374,216 |
| 2018-04-13 | 2018-04-11 | 6.914 | 75,456,419 | +195,292 | 9.05% | 521,705,461 |
| 2018-04-12 | 2018-04-10 | 6.858 | 75,261,127 | -31,246 | 9.02% | 516,116,066 |
| 2018-04-11 | 2018-04-09 | 6.787 | 75,292,373 | -472,253 | 9.03% | 511,029,208 |
| 2018-04-10 | 2018-04-06 | 6.646 | 75,764,626 | +17,754 | 9.08% | 503,565,748 |
| 2018-04-09 | 2018-04-04 | 6.449 | 75,746,872 | -392,715 | 9.08% | 488,514,975 |
| 2018-04-06 | 2018-04-03 | 6.703 | 76,139,587 | -243,582 | 9.13% | 510,346,534 |
| 2018-04-04 | 2018-03-29 | 7.097 | 76,383,169 | -103,804 | 9.16% | 542,095,633 |
| 2018-04-03 | 2018-03-28 | 7.041 | 76,486,973 | -213,756 | 9.17% | 538,524,143 |
| 2018-03-29 | 2018-03-27 | 7.351 | 76,700,729 | -223,698 | 9.20% | 563,790,424 |
| 2018-03-28 | 2018-03-26 | 6.984 | 76,924,427 | -604,908 | 9.22% | 537,271,306 |
| 2018-03-27 | 2018-03-23 | 7.153 | 77,529,335 | -196,591 | 9.29% | 554,596,943 |
| 2018-03-26 | 2018-03-22 | 7.351 | 77,725,926 | +243,582 | 9.32% | 571,326,157 |
| 2018-03-23 | 2018-03-21 | 7.435 | 77,482,344 | -259,916 | 9.29% | 576,082,089 |
| 2018-03-22 | 2018-03-20 | 7.590 | 77,742,260 | +25,566 | 9.32% | 590,056,538 |
| 2018-03-21 | 2018-03-19 | 7.773 | 77,716,694 | -5,682 | 9.32% | 604,089,234 |
| 2018-03-20 | 2018-03-16 | 7.815 | 77,722,376 | -156,944 | 9.32% | 607,416,733 |
| 2018-03-19 | 2018-03-15 | 7.998 | 77,879,320 | +49,093 | 9.34% | 622,899,793 |
| 2018-03-16 | 2018-03-14 | 8.111 | 77,830,227 | +1,987 | 9.33% | 631,274,840 |
| 2018-03-15 | 2018-03-13 | 7.787 | 77,828,240 | -4,261 | 9.33% | 606,052,212 |
| 2018-03-14 | 2018-03-12 | 7.914 | 77,832,501 | -62,494 | 9.33% | 615,949,350 |
| 2018-03-13 | 2018-03-09 | 7.956 | 77,894,995 | -86,973 | 9.34% | 619,734,540 |
| 2018-03-12 | 2018-03-08 | 8.041 | 77,981,968 | -102,262 | 9.35% | 627,015,099 |
| 2018-03-09 | 2018-03-07 | 8.055 | 78,084,230 | -2,131 | 9.36% | 628,936,878 |
| 2018-03-08 | 2018-03-06 | 8.252 | 78,086,361 | +18,464 | 9.36% | 644,348,023 |
| 2018-03-07 | 2018-03-05 | 7.534 | 78,067,897 | -109,363 | 9.36% | 588,130,853 |
| 2018-03-06 | 2018-03-02 | 7.407 | 78,177,260 | -156,944 | 9.37% | 579,047,098 |
| 2018-03-05 | 2018-03-01 | 7.548 | 78,334,204 | -56,813 | 9.39% | 591,240,158 |
| 2018-03-02 | 2018-02-28 | 7.590 | 78,391,017 | -504,584 | 9.40% | 594,980,543 |
| 2018-03-01 | 2018-02-27 | 7.872 | 78,895,601 | +73,146 | 9.46% | 621,029,595 |
| 2018-02-28 | 2018-02-26 | 8.055 | 78,822,455 | +55,392 | 9.45% | 634,882,982 |
| 2018-02-27 | 2018-02-23 | 8.026 | 78,767,063 | -77,499 | 9.44% | 632,218,511 |
| 2018-02-26 | 2018-02-22 | 8.167 | 78,844,562 | -47,204 | 9.45% | 643,943,018 |
| 2018-02-23 | 2018-02-21 | 8.224 | 78,891,766 | -695,951 | 9.46% | 648,772,190 |
| 2018-02-22 | 2018-02-20 | 7.843 | 79,587,717 | -236,481 | 9.54% | 624,236,189 |
| 2018-02-21 | 2018-02-15 | 8.012 | 79,824,198 | +344,424 | 9.57% | 639,579,493 |
| 2018-02-20 | 2018-02-13 | 7.688 | 79,479,774 | +251,395 | 9.53% | 611,078,447 |
| 2018-02-14 | 2018-02-12 | 7.393 | 79,228,379 | +22,014 | 9.50% | 585,716,925 |
| 2018-02-13 | 2018-02-09 | 7.182 | 79,206,365 | +589,428 | 9.50% | 568,824,061 |
| 2018-02-12 | 2018-02-08 | 7.886 | 78,616,937 | +3,511,710 | 9.43% | 619,943,122 |
| 2018-02-09 | 2018-02-07 | 7.998 | 75,105,227 | -116,466 | 9.00% | 600,711,850 |
| 2018-02-08 | 2018-02-06 | 8.308 | 75,221,693 | +127,828 | 9.02% | 624,946,464 |
| 2018-02-07 | 2018-02-05 | 9.153 | 75,093,865 | -135,639 | 9.00% | 687,330,339 |
| 2018-02-06 | 2018-02-02 | 9.209 | 75,229,504 | +39,768 | 9.02% | 692,809,201 |
| 2018-02-05 | 2018-02-01 | 9.040 | 75,189,736 | +47,581 | 9.01% | 679,737,591 |
| 2018-02-02 | 2018-01-31 | 9.223 | 75,142,155 | +63,913 | 9.01% | 693,062,891 |
| 2018-02-01 | 2018-01-30 | 9.223 | 75,078,242 | -31,956 | 9.00% | 692,473,399 |
| 2018-01-31 | 2018-01-29 | 9.364 | 75,110,198 | -31,247 | 9.00% | 703,344,753 |
| 2018-01-30 | 2018-01-26 | 9.758 | 75,141,445 | -97,291 | 9.01% | 733,264,192 |
| 2018-01-29 | 2018-01-25 | 9.660 | 75,238,736 | -7,102 | 9.02% | 726,797,302 |
| 2018-01-26 | 2018-01-24 | 9.956 | 75,245,838 | +75,276 | 9.02% | 749,116,904 |
| 2018-01-25 | 2018-01-23 | 10.054 | 75,170,562 | -140,610 | 9.01% | 755,777,066 |
| 2018-01-24 | 2018-01-22 | 9.125 | 75,311,172 | +5,289,934 | 9.03% | 687,198,356 |
| 2018-01-23 | 2018-01-19 | 8.421 | 70,021,238 | +222,278 | 8.39% | 589,628,774 |
| 2018-01-22 | 2018-01-18 | 8.181 | 69,798,960 | +9,943 | 8.37% | 571,048,223 |
| 2018-01-19 | 2018-01-17 | 8.209 | 69,789,017 | +64,624 | 8.37% | 572,932,338 |
| 2018-01-18 | 2018-01-16 | 8.139 | 69,724,393 | +29,826 | 8.36% | 567,492,702 |
| 2018-01-17 | 2018-01-15 | 7.984 | 69,694,567 | +110,784 | 8.36% | 556,454,531 |
| 2018-01-16 | 2018-01-12 | 8.308 | 69,583,783 | +40,479 | 8.34% | 578,106,361 |
| 2018-01-15 | 2018-01-11 | 8.252 | 69,543,304 | +28,406 | 8.34% | 573,852,973 |
| 2018-01-12 | 2018-01-10 | 8.125 | 69,514,898 | +26,276 | 8.33% | 564,808,733 |
| 2018-01-11 | 2018-01-09 | 8.266 | 69,488,622 | +151,972 | 8.33% | 574,380,253 |
| 2018-01-10 | 2018-01-08 | 8.308 | 69,336,650 | +276,250 | 8.31% | 576,053,164 |
| 2018-01-09 | 2018-01-05 | 8.449 | 69,060,400 | -997,056 | 8.28% | 583,482,775 |
| 2018-01-08 | 2018-01-04 | 8.322 | 70,057,456 | -1,339,349 | 8.40% | 583,028,176 |
| 2018-01-05 | 2018-01-03 | 8.350 | 71,396,805 | -572,383 | 8.56% | 596,185,173 |
| 2018-01-04 | 2018-01-02 | 8.632 | 71,969,188 | +16,333 | 8.63% | 621,233,372 |
| 2018-01-03 | 2017-12-29 | 8.716 | 71,952,855 | +10,652 | 8.63% | 627,171,594 |
| 2018-01-02 | 2017-12-28 | 8.871 | 71,942,203 | +24,278,022 | 8.62% | 638,222,311 |
| 2017-12-29 | 2017-12-27 | 8.590 | 47,664,181 | +41,899 | 5.71% | 409,420,581 |
| 2017-12-28 | 2017-12-22 | 8.632 | 47,622,282 | -3,551 | 5.71% | 411,072,455 |
| 2017-12-27 | 2017-12-21 | 8.632 | 47,625,833 | -2,130 | 5.71% | 411,103,107 |
| 2017-12-22 | 2017-12-20 | 8.547 | 47,627,963 | +31,247 | 5.71% | 407,097,466 |
| 2017-12-21 | 2017-12-19 | 8.646 | 47,596,716 | -56,813 | 5.71% | 411,522,002 |
| 2017-12-20 | 2017-12-18 | 8.435 | 47,653,529 | -9,232 | 5.71% | 401,947,739 |
| 2017-12-19 | 2017-12-15 | 8.350 | 47,662,761 | -71,015 | 5.71% | 397,998,642 |
| 2017-12-18 | 2017-12-14 | 8.449 | 47,733,776 | +44,740 | 5.72% | 403,296,768 |
| 2017-12-15 | 2017-12-13 | 8.421 | 47,689,036 | -88,059 | 5.72% | 401,575,702 |
| 2017-12-14 | 2017-12-12 | 8.195 | 47,777,095 | +41,188 | 5.73% | 391,552,882 |
| 2017-12-13 | 2017-12-11 | 8.294 | 47,735,907 | +32,668 | 5.72% | 395,920,668 |
| 2017-12-12 | 2017-12-08 | 8.181 | 47,703,239 | -2,842 | 5.72% | 390,275,870 |
| 2017-12-11 | 2017-12-07 | 7.914 | 47,706,081 | +2,131 | 5.72% | 377,535,467 |
| 2017-12-08 | 2017-12-06 | 8.181 | 47,703,950 | +51,131 | 5.72% | 390,281,687 |
| 2017-12-07 | 2017-12-05 | 8.336 | 47,652,819 | +2,840 | 5.71% | 397,244,602 |
| 2017-12-06 | 2017-12-04 | 8.731 | 47,649,979 | -81,667 | 5.71% | 416,008,403 |
| 2017-12-05 | 2017-12-01 | 8.914 | 47,731,646 | +4,261 | 5.72% | 425,459,104 |
| 2017-12-04 | 2017-11-30 | 9.125 | 47,727,385 | +145,581 | 5.72% | 435,502,193 |
| 2017-12-01 | 2017-11-29 | 9.139 | 47,581,804 | -129,248 | 5.70% | 434,843,818 |
| 2017-11-30 | 2017-11-28 | 9.223 | 47,711,052 | -262,757 | 5.72% | 440,056,046 |
| 2017-11-29 | 2017-11-27 | 9.237 | 47,973,809 | +32,667 | 5.75% | 443,155,089 |
| 2017-11-28 | 2017-11-24 | 9.435 | 47,941,142 | -205,234 | 5.75% | 452,304,468 |
| 2017-11-27 | 2017-11-23 | 8.801 | 48,146,376 | -11,362 | 5.77% | 423,732,056 |
| 2017-11-24 | 2017-11-22 | 9.040 | 48,157,738 | +1,420 | 5.77% | 435,360,284 |
| 2017-11-23 | 2017-11-21 | 8.871 | 48,156,318 | +58,232 | 5.77% | 427,210,111 |
| 2017-11-22 | 2017-11-20 | 8.956 | 48,098,086 | -71,015 | 5.77% | 430,757,264 |
| 2017-11-21 | 2017-11-17 | 8.660 | 48,169,101 | +244,882 | 5.77% | 417,149,144 |
| 2017-11-20 | 2017-11-16 | 8.435 | 47,924,219 | +15,624 | 5.75% | 404,230,954 |
| 2017-11-17 | 2017-11-15 | 8.449 | 47,908,595 | -117,176 | 5.74% | 404,773,792 |
| 2017-11-16 | 2017-11-14 | 8.604 | 48,025,771 | +85,219 | 5.76% | 413,202,800 |
| 2017-11-15 | 2017-11-13 | 8.815 | 47,940,552 | +1,420 | 5.75% | 422,595,690 |
| 2017-11-14 | 2017-11-10 | 8.519 | 47,939,132 | -66,754 | 5.75% | 408,407,060 |
| 2017-11-13 | 2017-11-09 | 8.871 | 48,005,886 | -33,967 | 5.76% | 425,875,581 |
| 2017-11-10 | 2017-11-08 | 8.562 | 48,039,853 | -72,436 | 5.76% | 411,294,545 |
| 2017-11-09 | 2017-11-07 | 8.688 | 48,112,289 | -114,334 | 5.77% | 418,012,129 |
| 2017-11-08 | 2017-11-06 | 8.702 | 48,226,623 | +186,770 | 5.78% | 419,684,594 |
| 2017-11-07 | 2017-11-03 | 8.914 | 48,039,853 | +95,871 | 5.76% | 428,206,327 |
| 2017-11-06 | 2017-11-02 | 9.181 | 47,943,982 | +63,755 | 5.75% | 440,179,079 |
| 2017-11-03 | 2017-11-01 | 8.759 | 47,880,227 | +202,393 | 5.74% | 419,367,032 |
| 2017-11-02 | 2017-10-31 | 9.209 | 47,677,834 | -313,888 | 5.72% | 439,078,291 |
| 2017-11-01 | 2017-10-30 | 7.519 | 47,991,722 | +2,841 | 5.75% | 360,873,748 |
| 2017-10-31 | 2017-10-27 | 7.449 | 47,988,881 | -17,754 | 5.75% | 357,473,618 |
| 2017-10-30 | 2017-10-26 | 7.224 | 48,006,635 | +1,420 | 5.76% | 346,789,812 |
| 2017-10-27 | 2017-10-25 | 7.182 | 48,005,215 | -71,015 | 5.76% | 344,751,604 |
| 2017-10-26 | 2017-10-24 | 7.336 | 48,076,230 | +79,492 | 5.76% | 352,708,420 |
| 2017-10-25 | 2017-10-23 | 7.435 | 47,996,738 | -19,174 | 5.75% | 356,856,281 |
| 2017-10-24 | 2017-10-20 | 7.449 | 48,015,912 | +1,982,749 | 5.76% | 357,674,974 |
| 2017-10-23 | 2017-10-19 | 7.083 | 46,033,163 | +9,930 | 5.52% | 326,051,725 |
| 2017-10-20 | 2017-10-18 | 7.351 | 46,023,233 | -46,810 | 5.52% | 338,294,803 |
| 2017-10-19 | 2017-10-17 | 6.956 | 46,070,043 | -100,132 | 5.52% | 320,474,344 |
| 2017-10-18 | 2017-10-16 | 7.041 | 46,170,175 | -53,261 | 5.54% | 325,071,747 |
| 2017-10-17 | 2017-10-13 | 7.055 | 46,223,436 | -39,059 | 5.54% | 326,097,637 |
| 2017-10-16 | 2017-10-12 | 7.111 | 46,262,495 | +7,813 | 5.55% | 328,978,965 |
| 2017-10-13 | 2017-10-11 | 6.984 | 46,254,682 | -13,493 | 5.55% | 323,061,404 |
| 2017-10-12 | 2017-10-10 | 6.661 | 46,268,175 | -13,493 | 5.55% | 308,170,605 |
| 2017-10-11 | 2017-10-09 | 6.618 | 46,281,668 | +207,365 | 5.55% | 306,305,335 |
| 2017-10-10 | 2017-10-06 | 6.675 | 46,074,303 | -21,306 | 5.52% | 307,528,108 |
| 2017-10-04 | 2017-09-29 | 6.477 | 46,095,609 | +5,682 | 5.53% | 298,583,008 |
| 2017-10-03 | 2017-09-28 | 6.393 | 46,089,927 | +109,363 | 5.53% | 294,652,122 |
| 2017-09-29 | 2017-09-27 | 6.463 | 45,980,564 | +13,493 | 5.51% | 297,190,334 |
| 2017-09-28 | 2017-09-26 | 6.294 | 45,967,071 | -3,551 | 5.51% | 289,335,721 |
| 2017-09-27 | 2017-09-25 | 6.252 | 45,970,622 | +2,131 | 5.51% | 287,416,072 |
| 2017-09-25 | 2017-09-21 | 6.337 | 45,968,491 | +2,841 | 5.51% | 291,286,570 |
| 2017-09-22 | 2017-09-20 | 6.210 | 45,965,650 | +51,131 | 5.51% | 285,443,196 |
| 2017-09-21 | 2017-09-19 | 6.308 | 45,914,519 | +131,378 | 5.50% | 289,651,481 |
| 2017-09-20 | 2017-09-18 | 6.534 | 45,783,141 | +12,073 | 5.49% | 299,137,779 |
| 2017-09-19 | 2017-09-15 | 6.590 | 45,771,068 | +13,493 | 5.49% | 301,636,991 |
| 2017-09-18 | 2017-09-14 | 6.477 | 45,757,575 | +151,274 | 5.49% | 296,393,402 |
| 2017-09-15 | 2017-09-13 | 6.520 | 45,606,301 | +139,900 | 5.47% | 297,340,139 |
| 2017-09-14 | 2017-09-12 | 6.618 | 45,466,401 | +30,536 | 5.45% | 300,909,664 |
| 2017-09-12 | 2017-09-08 | 6.689 | 45,435,865 | -252,814 | 5.45% | 303,906,585 |
| 2017-09-11 | 2017-09-07 | 6.675 | 45,688,679 | -139,190 | 5.48% | 304,954,217 |
| 2017-09-08 | 2017-09-06 | 6.830 | 45,827,869 | -295,424 | 5.49% | 312,981,813 |
| 2017-09-07 | 2017-09-05 | 6.646 | 46,123,293 | -8,522 | 5.53% | 306,556,130 |
| 2017-09-06 | 2017-09-04 | 6.703 | 46,131,815 | -2,131 | 5.53% | 309,211,185 |
| 2017-09-05 | 2017-09-01 | 6.773 | 46,133,946 | +5,682 | 5.53% | 312,473,635 |
| 2017-09-04 | 2017-08-31 | 6.919 | 46,128,264 | -928,881 | 5.53% | 319,152,582 |
| 2017-09-01 | 2017-08-30 | 7.019 | 47,057,145 | +789,126 | 5.64% | 330,297,872 |
| 2017-08-31 | 2017-08-29 | 6.876 | 46,268,019 | +235,259 | 5.64% | 318,131,200 |
| 2017-08-30 | 2017-08-28 | 7.019 | 46,032,760 | +1,301,253 | 5.61% | 323,107,631 |
| 2017-08-29 | 2017-08-25 | 6.632 | 44,731,507 | +1,325,687 | 5.46% | 296,673,422 |
| 2017-08-28 | 2017-08-24 | 5.902 | 43,405,820 | +94,243 | 5.29% | 256,170,610 |
| 2017-08-25 | 2017-08-22 | 5.730 | 43,311,577 | -279,937 | 5.28% | 248,169,330 |
| 2017-08-24 | 2017-08-21 | 6.131 | 43,591,514 | +83,073 | 5.32% | 267,257,464 |
| 2017-08-22 | 2017-08-18 | 6.160 | 43,508,441 | -102,075 | 5.31% | 267,994,634 |
| 2017-08-21 | 2017-08-17 | 5.587 | 43,610,516 | -5,585 | 5.32% | 243,635,154 |
| 2017-08-18 | 2017-08-16 | 5.329 | 43,616,101 | +6,981 | 5.32% | 232,420,216 |
| 2017-08-17 | 2017-08-15 | 5.329 | 43,609,120 | +15,359 | 5.32% | 232,383,016 |
| 2017-08-16 | 2017-08-14 | 5.429 | 43,593,761 | +4,886 | 5.32% | 236,672,430 |
| 2017-08-15 | 2017-08-11 | 5.472 | 43,588,875 | -6,981 | 5.32% | 238,519,090 |
| 2017-08-14 | 2017-08-10 | 5.529 | 43,595,856 | -14,180 | 5.32% | 241,055,272 |
| 2017-08-11 | 2017-08-09 | 5.515 | 43,610,036 | +207,335 | 5.32% | 240,508,979 |
| 2017-08-10 | 2017-08-08 | 5.587 | 43,402,701 | +25,829 | 5.29% | 242,474,172 |
| 2017-08-09 | 2017-08-07 | 5.572 | 43,376,872 | +14,660 | 5.29% | 241,708,516 |
| 2017-08-08 | 2017-08-04 | 5.687 | 43,362,212 | -13,962 | 5.29% | 246,596,016 |
| 2017-08-07 | 2017-08-03 | 5.644 | 43,376,174 | +27,924 | 5.29% | 244,811,370 |
| 2017-08-04 | 2017-08-02 | 5.630 | 43,348,250 | +30,717 | 5.29% | 244,032,821 |
| 2017-08-03 | 2017-08-01 | 5.572 | 43,317,533 | +32,810 | 5.28% | 241,377,862 |
| 2017-08-02 | 2017-07-31 | 5.544 | 43,284,723 | +7,679 | 5.28% | 239,954,958 |
| 2017-08-01 | 2017-07-28 | 5.558 | 43,277,044 | +17,453 | 5.28% | 240,532,317 |
| 2017-07-31 | 2017-07-27 | 5.644 | 43,259,591 | +13,263 | 5.28% | 244,153,386 |
| 2017-07-28 | 2017-07-26 | 5.673 | 43,246,328 | +8,378 | 5.27% | 245,317,508 |
| 2017-07-27 | 2017-07-25 | 5.644 | 43,237,950 | -6,283 | 5.27% | 244,031,246 |
| 2017-07-26 | 2017-07-24 | 5.587 | 43,244,233 | +6,981 | 5.27% | 241,588,872 |
| 2017-07-25 | 2017-07-21 | 5.558 | 43,237,252 | -101,224 | 5.27% | 240,311,155 |
| 2017-07-24 | 2017-07-20 | 5.572 | 43,338,476 | +698 | 5.29% | 241,494,563 |
| 2017-07-21 | 2017-07-19 | 5.558 | 43,337,778 | +53,055 | 5.29% | 240,869,875 |
| 2017-07-20 | 2017-07-18 | 5.544 | 43,284,723 | -3,830 | 5.28% | 239,954,958 |
| 2017-07-19 | 2017-07-17 | 5.558 | 43,288,553 | +8,377 | 5.28% | 240,596,284 |
| 2017-07-18 | 2017-07-14 | 5.544 | 43,280,176 | +22,339 | 5.28% | 239,929,751 |
| 2017-07-17 | 2017-07-13 | 5.687 | 43,257,837 | +698 | 5.28% | 246,002,447 |
| 2017-07-14 | 2017-07-12 | 5.701 | 43,257,139 | +7,679 | 5.28% | 246,618,121 |
| 2017-07-13 | 2017-07-11 | 5.587 | 43,249,460 | +13,264 | 5.27% | 241,618,073 |
| 2017-07-12 | 2017-07-10 | 5.572 | 43,236,196 | -6,981 | 5.27% | 240,924,629 |
| 2017-07-11 | 2017-07-07 | 5.472 | 43,243,177 | -13,264 | 5.27% | 236,627,424 |
| 2017-07-10 | 2017-07-06 | 5.529 | 43,256,441 | -76,092 | 5.28% | 239,178,539 |
| 2017-07-06 | 2017-07-04 | 5.415 | 43,332,533 | -2,793 | 5.28% | 234,633,488 |
| 2017-07-05 | 2017-07-03 | 5.429 | 43,335,326 | -313,445 | 5.29% | 235,269,375 |
| 2017-07-04 | 2017-06-30 | 5.515 | 43,648,771 | -18,151 | 5.32% | 240,722,602 |
| 2017-07-03 | 2017-06-29 | 5.587 | 43,666,922 | -4,189 | 5.33% | 243,950,273 |
| 2017-06-30 | 2017-06-28 | 5.587 | 43,671,111 | +18,151 | 5.33% | 243,973,675 |
| 2017-06-29 | 2017-06-27 | 5.759 | 43,652,960 | -179,411 | 5.32% | 251,376,035 |
| 2017-06-28 | 2017-06-26 | 5.630 | 43,832,371 | -100,526 | 5.35% | 246,758,223 |
| 2017-06-27 | 2017-06-23 | 5.673 | 43,932,897 | -4,887 | 5.36% | 249,212,114 |
| 2017-06-26 | 2017-06-22 | 5.687 | 43,937,784 | -51,659 | 5.36% | 249,869,229 |
| 2017-06-23 | 2017-06-21 | 5.773 | 43,989,443 | -240,843 | 5.36% | 253,943,809 |
| 2017-06-22 | 2017-06-20 | 5.859 | 44,230,286 | +20,942 | 5.39% | 259,135,657 |
| 2017-06-21 | 2017-06-19 | 6.031 | 44,209,344 | +11,170 | 5.39% | 266,612,365 |
| 2017-06-20 | 2017-06-16 | 6.160 | 44,198,174 | +122,167 | 5.39% | 272,243,114 |
| 2017-06-16 | 2017-06-14 | 5.945 | 44,076,007 | +23,735 | 5.38% | 262,020,011 |
| 2017-06-15 | 2017-06-13 | 6.016 | 44,052,272 | -27,924 | 5.37% | 265,034,080 |
| 2017-06-14 | 2017-06-12 | 5.988 | 44,080,196 | -920,092 | 5.38% | 263,939,214 |
| 2017-06-13 | 2017-06-09 | 5.930 | 45,000,288 | -127,751 | 5.49% | 266,870,000 |
| 2017-06-12 | 2017-06-08 | 6.045 | 45,128,039 | -272,956 | 5.50% | 272,799,163 |
| 2017-06-09 | 2017-06-07 | 6.045 | 45,400,995 | -34,207 | 5.54% | 274,449,183 |
| 2017-06-08 | 2017-06-06 | 6.131 | 45,435,202 | -108,205 | 5.54% | 278,561,026 |
| 2017-06-07 | 2017-06-05 | 6.031 | 45,543,407 | +7,679 | 5.55% | 274,657,671 |
| 2017-06-06 | 2017-06-02 | 5.916 | 45,535,728 | +23,735 | 5.55% | 269,393,093 |
| 2017-06-05 | 2017-06-01 | 5.887 | 45,511,993 | -57,244 | 5.55% | 267,948,788 |
| 2017-06-02 | 2017-05-31 | 5.873 | 45,569,237 | -479,593 | 5.56% | 267,633,044 |
| 2017-06-01 | 2017-05-29 | 5.930 | 46,048,830 | -105,412 | 5.62% | 273,088,280 |
| 2017-05-31 | 2017-05-26 | 5.945 | 46,154,242 | +21,641 | 5.63% | 274,374,559 |
| 2017-05-29 | 2017-05-25 | 5.759 | 46,132,601 | +13,264 | 5.63% | 265,655,074 |
| 2017-05-26 | 2017-05-24 | 5.954 | 46,119,337 | +698 | 5.62% | 274,580,066 |
| 2017-05-25 | 2017-05-23 | 5.851 | 46,118,639 | +1,319,130 | 5.62% | 269,818,407 |
| 2017-05-24 | 2017-05-22 | 5.865 | 44,799,509 | +19,000 | 5.62% | 262,761,003 |
| 2017-05-23 | 2017-05-19 | 5.895 | 44,780,509 | +14,929 | 5.62% | 263,969,410 |
| 2017-05-19 | 2017-05-17 | 5.954 | 44,765,580 | +27,143 | 5.62% | 266,520,221 |
| 2017-05-18 | 2017-05-16 | 6.042 | 44,738,437 | +21,035 | 5.61% | 270,314,441 |
| 2017-05-17 | 2017-05-15 | 6.086 | 44,717,402 | +37,322 | 5.61% | 272,164,326 |
| 2017-05-16 | 2017-05-12 | 6.189 | 44,680,080 | -6,786 | 5.61% | 276,546,277 |
| 2017-05-15 | 2017-05-11 | 6.116 | 44,686,866 | +27,143 | 5.61% | 273,295,562 |
| 2017-05-12 | 2017-05-10 | 6.248 | 44,659,723 | +54,964 | 5.60% | 279,052,852 |
| 2017-05-11 | 2017-05-09 | 6.381 | 44,604,759 | +21,715 | 5.60% | 284,625,416 |
| 2017-05-09 | 2017-05-05 | 6.381 | 44,583,044 | +678 | 5.59% | 284,486,851 |
| 2017-05-08 | 2017-05-04 | 6.455 | 44,582,366 | +19,000 | 5.59% | 287,767,542 |
| 2017-05-05 | 2017-05-02 | 6.411 | 44,563,366 | +971,714 | 5.59% | 285,674,732 |
| 2017-05-04 | 2017-04-28 | 6.366 | 43,591,652 | +3,393 | 5.47% | 277,518,321 |
| 2017-05-02 | 2017-04-27 | 6.396 | 43,588,259 | +4,071 | 5.47% | 278,781,427 |
| 2017-04-28 | 2017-04-26 | 6.543 | 43,584,188 | +9,500 | 5.47% | 285,178,325 |
| 2017-04-27 | 2017-04-25 | 6.646 | 43,574,688 | +27,143 | 5.47% | 289,611,240 |
| 2017-04-26 | 2017-04-24 | 6.396 | 43,547,545 | +11,536 | 5.46% | 278,521,029 |
| 2017-04-25 | 2017-04-21 | 6.411 | 43,536,009 | +1,357 | 5.46% | 279,088,830 |
| 2017-04-21 | 2017-04-19 | 6.484 | 43,534,652 | +165,571 | 5.46% | 282,287,949 |
| 2017-04-20 | 2017-04-18 | 6.543 | 43,369,081 | +8,143 | 5.44% | 283,770,845 |
| 2017-04-18 | 2017-04-12 | 6.794 | 43,360,938 | -6,107 | 5.44% | 294,580,624 |
| 2017-04-13 | 2017-04-11 | 6.602 | 43,367,045 | -8,821 | 5.44% | 286,313,898 |
| 2017-04-12 | 2017-04-10 | 6.735 | 43,375,866 | -4,072 | 5.44% | 292,125,146 |
| 2017-04-11 | 2017-04-07 | 6.573 | 43,379,938 | -4,750 | 5.44% | 285,120,451 |
| 2017-04-10 | 2017-04-06 | 6.543 | 43,384,688 | -13,571 | 5.44% | 283,872,964 |
| 2017-04-07 | 2017-04-05 | 6.676 | 43,398,259 | +333,178 | 5.45% | 289,717,743 |
| 2017-04-06 | 2017-04-03 | 6.823 | 43,065,081 | -23,750 | 5.40% | 293,839,952 |
| 2017-04-05 | 2017-03-31 | 6.749 | 43,088,831 | -501,606 | 5.41% | 290,827,034 |
| 2017-04-03 | 2017-03-30 | 6.307 | 43,590,437 | -24,429 | 5.47% | 274,941,043 |
| 2017-03-31 | 2017-03-29 | 5.762 | 43,614,866 | +16,286 | 5.47% | 251,313,538 |
| 2017-03-29 | 2017-03-27 | 5.571 | 43,598,580 | +19,000 | 5.47% | 242,867,123 |
| 2017-03-28 | 2017-03-24 | 5.747 | 43,579,580 | +2,036 | 5.47% | 250,467,991 |
| 2017-03-24 | 2017-03-22 | 5.733 | 43,577,544 | +33,250 | 5.47% | 249,814,093 |
| 2017-03-23 | 2017-03-21 | 5.806 | 43,544,294 | +68,535 | 5.46% | 252,832,011 |
| 2017-03-22 | 2017-03-20 | 5.718 | 43,475,759 | +44,107 | 5.45% | 248,589,902 |
| 2017-03-21 | 2017-03-17 | 5.821 | 43,431,652 | +165,900 | 5.45% | 252,818,022 |
| 2017-03-20 | 2017-03-16 | 5.747 | 43,265,752 | +120,786 | 5.43% | 248,664,305 |
| 2017-03-17 | 2017-03-15 | 5.644 | 43,144,966 | +27,821 | 5.41% | 243,519,358 |
| 2017-03-16 | 2017-03-14 | 5.674 | 43,117,145 | +19,000 | 5.41% | 244,633,152 |
| 2017-03-15 | 2017-03-13 | 5.659 | 43,098,145 | +2,714 | 5.41% | 243,890,221 |
| 2017-03-14 | 2017-03-10 | 5.600 | 43,095,431 | +5,429 | 5.41% | 241,334,499 |
| 2017-03-10 | 2017-03-08 | 5.747 | 43,090,002 | +9,500 | 5.41% | 247,654,205 |
| 2017-03-09 | 2017-03-07 | 5.703 | 43,080,502 | +51,571 | 5.41% | 245,694,992 |
| 2017-03-07 | 2017-03-03 | 5.674 | 43,028,931 | +202,604 | 5.40% | 244,132,653 |
| 2017-03-06 | 2017-03-02 | 5.924 | 42,826,327 | +16,285 | 5.37% | 253,712,267 |
| 2017-03-03 | 2017-03-01 | 5.836 | 42,810,042 | +40,036 | 5.37% | 249,830,481 |
| 2017-03-02 | 2017-02-28 | 5.909 | 42,770,006 | +6,786 | 5.37% | 252,748,315 |
| 2017-03-01 | 2017-02-27 | 5.747 | 42,763,220 | +32,747 | 5.37% | 245,776,067 |
| 2017-02-28 | 2017-02-24 | 5.880 | 42,730,473 | +115,324 | 5.36% | 251,255,270 |
| 2017-02-27 | 2017-02-23 | 5.821 | 42,615,149 | +16,285 | 5.35% | 248,065,113 |
| 2017-02-24 | 2017-02-22 | 5.836 | 42,598,864 | +11,536 | 5.34% | 248,598,090 |
| 2017-02-22 | 2017-02-20 | 5.895 | 42,587,328 | -4,750 | 5.34% | 251,041,180 |
| 2017-02-21 | 2017-02-17 | 5.733 | 42,592,078 | -10,179 | 5.34% | 244,164,778 |
| 2017-02-20 | 2017-02-16 | 5.851 | 42,602,257 | +2,036 | 5.35% | 249,245,714 |
| 2017-02-17 | 2017-02-15 | 5.851 | 42,600,221 | +167,673 | 5.34% | 249,233,802 |
| 2017-02-16 | 2017-02-14 | 5.674 | 42,432,548 | -4,474 | 5.32% | 240,748,963 |
| 2017-02-15 | 2017-02-13 | 5.762 | 42,437,022 | +49,535 | 5.32% | 244,526,675 |
| 2017-02-14 | 2017-02-10 | 5.747 | 42,387,487 | +12,215 | 5.32% | 243,616,591 |
| 2017-02-13 | 2017-02-09 | 5.747 | 42,375,272 | -2,036 | 5.32% | 243,546,386 |
| 2017-02-10 | 2017-02-08 | 5.747 | 42,377,308 | +11,396 | 5.32% | 243,558,088 |
| 2017-02-09 | 2017-02-07 | 5.541 | 42,365,912 | -9,500 | 5.32% | 234,751,831 |
| 2017-02-08 | 2017-02-06 | 5.453 | 42,375,412 | +15,607 | 5.32% | 231,057,592 |
| 2017-02-07 | 2017-02-03 | 5.467 | 42,359,805 | -8,821 | 5.31% | 231,596,742 |
| 2017-02-06 | 2017-02-02 | 5.497 | 42,368,626 | -21,036 | 5.32% | 232,893,730 |
| 2017-02-03 | 2017-02-01 | 5.585 | 42,389,662 | +12,893 | 5.32% | 236,757,501 |
| 2017-02-02 | 2017-01-27 | 5.541 | 42,376,769 | -4,750 | 5.32% | 234,811,991 |
| 2017-01-26 | 2017-01-24 | 5.733 | 42,381,519 | +40,714 | 5.32% | 242,957,720 |
| 2017-01-25 | 2017-01-23 | 5.600 | 42,340,805 | -4,071 | 5.31% | 237,108,592 |
| 2017-01-24 | 2017-01-20 | 5.571 | 42,344,876 | +20,357 | 5.31% | 235,883,330 |
| 2017-01-23 | 2017-01-19 | 5.629 | 42,324,519 | -31,215 | 5.31% | 238,264,850 |
| 2017-01-20 | 2017-01-18 | 5.585 | 42,355,734 | -23,750 | 5.31% | 236,568,005 |
| 2017-01-19 | 2017-01-17 | 5.379 | 42,379,484 | -50,892 | 5.32% | 227,957,095 |
| 2017-01-18 | 2017-01-16 | 5.379 | 42,430,376 | -47,500 | 5.32% | 228,230,840 |
| 2017-01-17 | 2017-01-13 | 5.585 | 42,477,876 | -19,679 | 5.33% | 237,250,200 |
| 2017-01-16 | 2017-01-12 | 5.526 | 42,497,555 | -23,750 | 5.33% | 234,854,992 |
| 2017-01-13 | 2017-01-11 | 5.585 | 42,521,305 | +40,714 | 5.34% | 237,492,762 |
| 2017-01-12 | 2017-01-10 | 5.615 | 42,480,591 | -2,035 | 5.33% | 238,517,424 |
| 2017-01-11 | 2017-01-09 | 5.497 | 42,482,626 | -14,600 | 5.33% | 233,520,370 |
| 2017-01-10 | 2017-01-06 | 5.453 | 42,497,226 | +11,536 | 5.33% | 231,721,799 |
| 2017-01-09 | 2017-01-05 | 5.482 | 42,485,690 | +1,357 | 5.33% | 232,911,107 |
| 2017-01-06 | 2017-01-04 | 5.497 | 42,484,333 | +9,500 | 5.33% | 233,529,753 |
| 2017-01-04 | 2016-12-30 | 5.600 | 42,474,833 | +28,500 | 5.33% | 237,859,149 |
| 2016-12-30 | 2016-12-28 | 5.482 | 42,446,333 | +11,536 | 5.33% | 232,695,348 |
| 2016-12-29 | 2016-12-23 | 5.453 | 42,434,797 | +4,071 | 5.32% | 231,381,396 |
| 2016-12-28 | 2016-12-22 | 5.600 | 42,430,726 | +2,036 | 5.32% | 237,612,150 |
| 2016-12-23 | 2016-12-21 | 5.629 | 42,428,690 | +28,500 | 5.32% | 238,851,278 |
| 2016-12-22 | 2016-12-20 | 5.497 | 42,400,190 | +3,393 | 5.32% | 233,067,232 |
| 2016-12-21 | 2016-12-19 | 5.688 | 42,396,797 | -5,429 | 5.32% | 241,170,918 |
| 2016-12-20 | 2016-12-16 | 5.924 | 42,402,226 | +14,929 | 5.32% | 251,199,803 |
| 2016-12-19 | 2016-12-15 | 5.777 | 42,387,297 | -679 | 5.32% | 244,864,809 |
| 2016-12-16 | 2016-12-14 | 5.895 | 42,387,976 | -8,143 | 5.32% | 249,866,052 |
| 2016-12-15 | 2016-12-13 | 5.865 | 42,396,119 | +95,000 | 5.32% | 248,664,483 |
| 2016-12-14 | 2016-12-12 | 5.600 | 42,301,119 | +21,036 | 5.31% | 236,886,350 |
| 2016-12-13 | 2016-12-09 | 5.629 | 42,280,083 | +29,178 | 5.30% | 238,014,699 |
| 2016-12-12 | 2016-12-08 | 5.733 | 42,250,905 | +63,108 | 5.30% | 242,208,958 |
| 2016-12-09 | 2016-12-07 | 5.674 | 42,187,797 | +6,107 | 5.29% | 239,360,323 |
| 2016-12-08 | 2016-12-06 | 5.379 | 42,181,690 | -1,357 | 5.29% | 226,893,171 |
| 2016-12-07 | 2016-12-05 | 5.512 | 42,183,047 | -679 | 5.29% | 232,495,276 |
| 2016-12-06 | 2016-12-02 | 5.467 | 42,183,726 | -97,714 | 5.29% | 230,634,053 |
| 2016-12-05 | 2016-12-01 | 5.453 | 42,281,440 | -74,643 | 5.30% | 230,545,197 |
| 2016-12-02 | 2016-11-30 | 5.526 | 42,356,083 | +24,730 | 5.31% | 234,073,173 |
| 2016-12-01 | 2016-11-29 | 5.571 | 42,331,353 | +15,608 | 5.31% | 235,807,999 |
| 2016-11-30 | 2016-11-28 | 5.526 | 42,315,745 | +14,250 | 5.31% | 233,850,253 |
| 2016-11-29 | 2016-11-25 | 5.438 | 42,301,495 | +678 | 5.31% | 230,031,159 |
| 2016-11-28 | 2016-11-24 | 5.335 | 42,300,817 | +5,429 | 5.31% | 225,663,807 |
| 2016-11-25 | 2016-11-23 | 5.291 | 42,295,388 | +43,428 | 5.31% | 223,764,943 |
| 2016-11-24 | 2016-11-22 | 5.394 | 42,251,960 | +2,036 | 5.30% | 227,893,810 |
| 2016-11-23 | 2016-11-21 | 5.349 | 42,249,924 | +33,929 | 5.30% | 226,014,937 |
| 2016-11-22 | 2016-11-18 | 5.364 | 42,215,995 | +30,535 | 5.30% | 226,455,565 |
| 2016-11-18 | 2016-11-16 | 5.747 | 42,185,460 | +679 | 5.29% | 242,455,467 |
| 2016-11-17 | 2016-11-15 | 5.851 | 42,184,781 | +46,143 | 5.29% | 246,803,259 |
| 2016-11-16 | 2016-11-14 | 5.836 | 42,138,638 | +678 | 5.29% | 245,912,307 |
| 2016-11-15 | 2016-11-11 | 5.865 | 42,137,960 | -678 | 5.29% | 247,150,312 |
| 2016-11-11 | 2016-11-09 | 5.792 | 42,138,638 | -7,465 | 5.29% | 244,049,335 |
| 2016-11-10 | 2016-11-08 | 5.806 | 42,146,103 | +679 | 5.29% | 244,713,670 |
| 2016-11-09 | 2016-11-07 | 5.880 | 42,145,424 | -419,357 | 5.29% | 247,815,181 |
| 2016-11-08 | 2016-11-04 | 5.880 | 42,564,781 | -6,107 | 5.34% | 250,281,001 |
| 2016-11-04 | 2016-11-02 | 5.821 | 42,570,888 | -3,393 | 5.34% | 247,807,467 |
| 2016-11-03 | 2016-11-01 | 5.954 | 42,574,281 | +1,357 | 5.34% | 253,473,914 |
| 2016-11-02 | 2016-10-31 | 5.998 | 42,572,924 | +102,464 | 5.34% | 255,348,007 |
| 2016-10-31 | 2016-10-27 | 6.027 | 42,470,460 | +189,322 | 5.33% | 255,985,200 |
| 2016-10-26 | 2016-10-24 | 5.998 | 42,281,138 | +21,714 | 5.30% | 253,597,905 |
| 2016-10-25 | 2016-10-20 | 5.909 | 42,259,424 | +83,464 | 5.30% | 249,731,043 |
| 2016-10-24 | 2016-10-19 | 6.086 | 42,175,960 | -713,178 | 5.29% | 256,696,302 |
| 2016-10-20 | 2016-10-18 | 6.145 | 42,889,138 | -67,857 | 5.38% | 263,565,133 |
| 2016-10-17 | 2016-10-13 | 5.939 | 42,956,995 | -38,679 | 5.39% | 255,119,423 |
| 2016-10-13 | 2016-10-11 | 6.057 | 42,995,674 | +26,465 | 5.39% | 260,418,101 |
| 2016-10-12 | 2016-10-07 | 6.189 | 42,969,209 | +4,750 | 5.39% | 265,956,883 |
| 2016-10-11 | 2016-10-06 | 6.248 | 42,964,459 | -14,929 | 5.39% | 268,460,125 |
| 2016-10-07 | 2016-10-05 | 5.880 | 42,979,388 | -543,983 | 5.39% | 252,718,891 |
| 2016-10-06 | 2016-10-04 | 5.821 | 43,523,371 | -1,720,856 | 5.46% | 253,351,923 |
| 2016-10-05 | 2016-10-03 | 5.792 | 45,244,227 | -137,750 | 5.68% | 262,035,605 |
| 2016-10-04 | 2016-09-30 | 5.747 | 45,381,977 | -175,072 | 5.69% | 260,827,034 |
| 2016-10-03 | 2016-09-29 | 5.821 | 45,557,049 | -515,035 | 5.72% | 265,190,074 |
| 2016-09-30 | 2016-09-28 | 5.747 | 46,072,084 | -20,357 | 5.78% | 264,793,335 |
| 2016-09-29 | 2016-09-27 | 5.733 | 46,092,441 | -704,357 | 5.78% | 264,231,076 |
| 2016-09-28 | 2016-09-26 | 5.836 | 46,796,798 | -59,714 | 5.87% | 273,096,358 |
| 2016-09-27 | 2016-09-23 | 5.851 | 46,856,512 | +92,285 | 5.88% | 274,135,354 |
| 2016-09-26 | 2016-09-22 | 5.865 | 46,764,227 | -626,321 | 5.87% | 274,284,595 |
| 2016-09-23 | 2016-09-21 | 5.954 | 47,390,548 | +23,543 | 5.95% | 282,148,457 |
| 2016-09-22 | 2016-09-20 | 5.895 | 47,367,005 | +96,357 | 5.94% | 279,216,128 |
| 2016-09-21 | 2016-09-19 | 6.086 | 47,270,648 | +44,107 | 5.93% | 287,704,193 |
| 2016-09-20 | 2016-09-15 | 6.145 | 47,226,541 | +137,750 | 5.93% | 290,219,625 |
| 2016-09-19 | 2016-09-14 | 6.131 | 47,088,791 | +95,000 | 5.91% | 288,679,175 |
| 2016-09-15 | 2016-09-13 | 5.998 | 46,993,791 | +135,714 | 5.90% | 281,863,912 |
| 2016-09-14 | 2016-09-12 | 6.072 | 46,858,077 | +113,322 | 5.88% | 284,502,615 |
| 2016-09-13 | 2016-09-09 | 6.233 | 46,744,755 | +1,047,035 | 5.86% | 291,337,147 |
| 2016-09-12 | 2016-09-08 | 6.440 | 45,697,720 | +453,005 | 5.73% | 294,305,208 |
| 2016-09-09 | 2016-09-07 | 6.470 | 45,244,715 | +76,149 | 5.72% | 292,730,538 |
| 2016-09-08 | 2016-09-06 | 6.336 | 45,168,566 | +364,572 | 6.72% | 286,205,426 |
| 2016-09-07 | 2016-09-05 | 6.247 | 44,803,994 | +30,325 | 6.66% | 279,906,195 |
| 2016-09-06 | 2016-09-02 | 6.292 | 44,773,669 | +356,486 | 6.66% | 281,709,975 |
| 2016-09-05 | 2016-09-01 | 6.233 | 44,417,183 | +285,727 | 6.61% | 276,830,532 |
| 2016-09-02 | 2016-08-31 | 6.307 | 44,131,456 | -16,173 | 6.56% | 278,324,137 |
| 2016-09-01 | 2016-08-30 | 6.277 | 44,147,629 | +10,782 | 6.57% | 277,115,895 |
| 2016-08-31 | 2016-08-29 | 6.203 | 44,136,847 | -204,861 | 6.57% | 273,773,414 |
| 2016-08-30 | 2016-08-26 | 6.173 | 44,341,708 | +234,512 | 6.60% | 273,728,132 |
| 2016-08-29 | 2016-08-25 | 5.565 | 44,107,196 | -574,151 | 6.56% | 245,445,120 |
| 2016-08-26 | 2016-08-24 | 4.897 | 44,681,347 | -419,765 | 6.65% | 218,803,307 |
| 2016-08-25 | 2016-08-23 | 4.778 | 45,101,112 | -127,365 | 6.71% | 215,504,730 |
| 2016-08-24 | 2016-08-22 | 4.838 | 45,228,477 | +19,776 | 6.73% | 218,797,950 |
| 2016-08-23 | 2016-08-19 | 4.971 | 45,208,701 | -74,801 | 6.73% | 224,740,074 |
| 2016-08-22 | 2016-08-18 | 5.149 | 45,283,502 | -116,582 | 6.74% | 233,175,633 |
| 2016-08-19 | 2016-08-17 | 5.164 | 45,400,084 | +16,847 | 6.75% | 234,449,648 |
| 2016-08-18 | 2016-08-16 | 5.194 | 45,383,237 | -201,492 | 6.75% | 235,709,561 |
| 2016-08-17 | 2016-08-15 | 5.223 | 45,584,729 | +56,606 | 6.78% | 238,108,953 |
| 2016-08-16 | 2016-08-12 | 5.194 | 45,528,123 | -237,881 | 6.77% | 236,462,063 |
| 2016-08-15 | 2016-08-11 | 5.164 | 45,766,004 | -441,396 | 6.81% | 236,339,288 |
| 2016-08-12 | 2016-08-10 | 5.238 | 46,207,400 | -2,021 | 6.87% | 242,047,122 |
| 2016-08-11 | 2016-08-09 | 5.268 | 46,209,421 | -340,986 | 6.87% | 243,429,140 |
| 2016-08-10 | 2016-08-08 | 5.268 | 46,550,407 | -84,235 | 6.92% | 245,225,439 |
| 2016-08-09 | 2016-08-05 | 5.268 | 46,634,642 | +51,889 | 6.94% | 245,669,185 |
| 2016-08-08 | 2016-08-04 | 5.164 | 46,582,753 | -13,478 | 6.93% | 240,557,045 |
| 2016-08-05 | 2016-08-03 | 5.164 | 46,596,231 | +61,324 | 6.93% | 240,626,646 |
| 2016-08-04 | 2016-08-01 | 5.149 | 46,534,907 | +423,874 | 6.92% | 239,619,419 |
| 2016-08-03 | 2016-07-29 | 5.045 | 46,111,033 | +96,365 | 6.86% | 232,646,998 |
| 2016-08-01 | 2016-07-28 | 4.927 | 46,014,668 | +78,845 | 6.84% | 226,698,195 |
| 2016-07-29 | 2016-07-27 | 4.882 | 45,935,823 | -231,143 | 6.83% | 224,264,785 |
| 2016-07-28 | 2016-07-26 | 4.912 | 46,166,966 | -181,949 | 6.87% | 226,763,428 |
| 2016-07-27 | 2016-07-25 | 4.912 | 46,348,915 | -239,903 | 6.89% | 227,657,127 |
| 2016-07-26 | 2016-07-22 | 4.808 | 46,588,818 | -180,602 | 6.93% | 223,996,064 |
| 2016-07-25 | 2016-07-21 | 4.838 | 46,769,420 | -130,060 | 6.96% | 226,252,439 |
| 2016-07-22 | 2016-07-20 | 4.808 | 46,899,480 | -162,406 | 6.98% | 225,489,707 |
| 2016-07-21 | 2016-07-19 | 4.882 | 47,061,886 | -16,559 | 7.00% | 229,762,374 |
| 2016-07-20 | 2016-07-18 | 4.897 | 47,078,445 | -674 | 7.00% | 230,541,829 |
| 2016-07-19 | 2016-07-15 | 4.897 | 47,079,119 | -200,144 | 7.00% | 230,545,130 |
| 2016-07-18 | 2016-07-14 | 4.971 | 47,279,263 | -166,450 | 7.03% | 235,033,187 |
| 2016-07-15 | 2016-07-13 | 4.971 | 47,445,713 | -117,256 | 7.06% | 235,860,638 |
| 2016-07-14 | 2016-07-12 | 4.971 | 47,562,969 | -86,932 | 7.08% | 236,443,538 |
| 2016-07-13 | 2016-07-11 | 4.971 | 47,649,901 | -169,819 | 7.09% | 236,875,691 |
| 2016-07-12 | 2016-07-08 | 5.016 | 47,819,720 | +26,956 | 7.11% | 239,848,725 |
| 2016-07-11 | 2016-07-07 | 5.016 | 47,792,764 | -10,109 | 7.11% | 239,713,522 |
| 2016-07-08 | 2016-07-06 | 4.986 | 47,802,873 | +19,543 | 7.11% | 238,345,502 |
| 2016-07-07 | 2016-07-05 | 5.045 | 47,783,330 | +27,629 | 7.11% | 241,084,347 |
| 2016-07-06 | 2016-07-04 | 4.956 | 47,755,701 | +450,156 | 7.10% | 236,692,979 |
| 2016-07-05 | 2016-06-30 | 4.882 | 47,305,545 | +26,881 | 7.04% | 230,951,950 |
| 2016-06-30 | 2016-06-28 | 4.897 | 47,278,664 | -1,348 | 7.03% | 231,522,296 |
| 2016-06-29 | 2016-06-27 | 4.986 | 47,280,012 | -674 | 7.03% | 235,738,513 |
| 2016-06-28 | 2016-06-24 | 4.986 | 47,280,686 | +4,043 | 7.03% | 235,741,874 |
| 2016-06-27 | 2016-06-23 | 5.016 | 47,276,643 | +16,174 | 7.03% | 237,124,821 |
| 2016-06-24 | 2016-06-22 | 4.912 | 47,260,469 | -4,044 | 7.03% | 232,134,508 |
| 2016-06-23 | 2016-06-21 | 4.793 | 47,264,513 | +18,195 | 7.03% | 226,543,390 |
| 2016-06-22 | 2016-06-20 | 4.674 | 47,246,318 | -45,150 | 7.03% | 220,847,358 |
| 2016-06-21 | 2016-06-17 | 4.615 | 47,291,468 | -98,516 | 7.03% | 218,251,315 |
| 2016-06-20 | 2016-06-16 | 4.778 | 47,389,984 | +8,086 | 7.05% | 226,441,550 |
| 2016-06-17 | 2016-06-15 | 4.660 | 47,381,898 | -82,615 | 7.05% | 220,777,996 |
| 2016-06-16 | 2016-06-14 | 4.719 | 47,464,513 | +80,594 | 7.06% | 223,980,306 |
| 2016-06-15 | 2016-06-13 | 4.734 | 47,383,919 | -45,151 | 7.05% | 224,303,136 |
| 2016-06-14 | 2016-06-10 | 4.903 | 47,429,070 | -13,477 | 7.06% | 232,552,807 |
| 2016-06-13 | 2016-06-08 | 5.083 | 47,442,547 | +337,775 | 7.06% | 241,129,334 |
| 2016-06-10 | 2016-06-07 | 5.142 | 47,104,772 | +36,123 | 7.06% | 242,229,192 |
| 2016-06-08 | 2016-06-06 | 5.083 | 47,068,649 | +70,241 | 7.05% | 239,228,977 |
| 2016-06-07 | 2016-06-03 | 5.083 | 46,998,408 | +48,833 | 7.04% | 238,871,973 |
| 2016-06-03 | 2016-06-01 | 5.202 | 46,949,575 | -356,553 | 7.04% | 244,238,454 |
| 2016-06-02 | 2016-05-31 | 5.247 | 47,306,128 | -41,475 | 7.09% | 248,214,788 |
| 2016-06-01 | 2016-05-30 | 5.247 | 47,347,603 | +20,624 | 7.10% | 248,432,407 |
| 2016-05-31 | 2016-05-27 | 5.172 | 47,326,979 | +2,007 | 7.09% | 244,786,811 |
| 2016-05-30 | 2016-05-26 | 5.217 | 47,324,972 | -11,076 | 7.09% | 246,898,769 |
| 2016-05-27 | 2016-05-25 | 5.247 | 47,336,048 | +7,359 | 7.09% | 248,371,778 |
| 2016-05-26 | 2016-05-24 | 5.008 | 47,328,689 | +16,724 | 7.09% | 237,013,135 |
| 2016-05-25 | 2016-05-23 | 5.038 | 47,311,965 | +327,232 | 7.09% | 238,343,888 |
| 2016-05-24 | 2016-05-20 | 4.948 | 46,984,733 | -234,803 | 7.04% | 232,481,227 |
| 2016-05-23 | 2016-05-19 | 4.843 | 47,219,536 | +70,240 | 7.08% | 228,701,945 |
| 2016-05-20 | 2016-05-18 | 4.799 | 47,149,296 | +35,455 | 7.07% | 226,247,286 |
| 2016-05-19 | 2016-05-17 | 4.843 | 47,113,841 | +2,676 | 7.06% | 228,190,024 |
| 2016-05-18 | 2016-05-16 | 4.843 | 47,111,165 | +2,676 | 7.06% | 228,177,063 |
| 2016-05-17 | 2016-05-13 | 4.709 | 47,108,489 | +7,358 | 7.06% | 221,826,211 |
| 2016-05-16 | 2016-05-12 | 4.918 | 47,101,131 | +4,014 | 7.06% | 231,648,966 |
| 2016-05-13 | 2016-05-11 | 4.963 | 47,097,117 | +277,616 | 7.06% | 233,741,345 |
| 2016-05-12 | 2016-05-10 | 4.993 | 46,819,501 | -301,509 | 7.02% | 233,763,327 |
| 2016-05-11 | 2016-05-09 | 5.053 | 47,121,010 | -198,680 | 7.06% | 238,086,310 |
| 2016-05-10 | 2016-05-06 | 5.083 | 47,319,690 | -46,158 | 7.09% | 240,504,906 |
| 2016-05-09 | 2016-05-05 | 5.187 | 47,365,848 | +32,110 | 7.10% | 245,695,908 |
| 2016-05-06 | 2016-05-04 | 5.202 | 47,333,738 | +32,779 | 7.09% | 246,236,925 |
| 2016-05-05 | 2016-05-03 | 5.232 | 47,300,959 | +5,351 | 7.09% | 247,480,579 |
| 2016-05-04 | 2016-04-29 | 5.217 | 47,295,608 | +131,116 | 7.09% | 246,745,575 |
| 2016-05-03 | 2016-04-28 | 5.232 | 47,164,492 | -140,481 | 7.07% | 246,766,578 |
| 2016-04-29 | 2016-04-27 | 5.262 | 47,304,973 | +13,379 | 7.09% | 248,915,875 |
| 2016-04-28 | 2016-04-26 | 5.232 | 47,291,594 | +2,676 | 7.09% | 247,431,580 |
| 2016-04-27 | 2016-04-25 | 5.367 | 47,288,918 | +52,847 | 7.09% | 253,779,746 |
| 2016-04-26 | 2016-04-22 | 5.382 | 47,236,071 | +120,412 | 7.08% | 254,202,256 |
| 2016-04-25 | 2016-04-21 | 5.456 | 47,115,659 | -166,569 | 7.06% | 257,075,842 |
| 2016-04-22 | 2016-04-20 | 5.352 | 47,282,228 | -32,779 | 7.09% | 253,037,036 |
| 2016-04-21 | 2016-04-19 | 5.352 | 47,315,007 | -103,688 | 7.09% | 253,212,457 |
| 2016-04-20 | 2016-04-18 | 5.352 | 47,418,695 | -20,738 | 7.11% | 253,767,357 |
| 2016-04-19 | 2016-04-15 | 5.382 | 47,439,433 | -7,842,828 | 7.11% | 255,296,654 |
| 2016-04-18 | 2016-04-14 | 5.382 | 55,282,261 | -483,654 | 8.28% | 297,503,055 |
| 2016-04-15 | 2016-04-13 | 5.426 | 55,765,915 | -216,072 | 8.36% | 302,606,735 |
| 2016-04-14 | 2016-04-12 | 5.382 | 55,981,987 | -39,469 | 8.39% | 301,268,651 |
| 2016-04-13 | 2016-04-11 | 5.382 | 56,021,456 | -22,744 | 8.39% | 301,481,054 |
| 2016-04-12 | 2016-04-08 | 5.426 | 56,044,200 | -412,745 | 8.40% | 304,116,814 |
| 2016-04-11 | 2016-04-07 | 5.471 | 56,456,945 | +105,694 | 8.46% | 308,888,395 |
| 2016-04-08 | 2016-04-06 | 5.531 | 56,351,251 | -125,094 | 8.44% | 311,679,629 |
| 2016-04-07 | 2016-04-05 | 5.516 | 56,476,345 | -70,909 | 8.46% | 311,527,278 |
| 2016-04-06 | 2016-04-01 | 5.591 | 56,547,254 | +10,703 | 8.47% | 316,144,954 |
| 2016-04-05 | 2016-03-31 | 5.725 | 56,536,551 | -2,706,592 | 8.47% | 323,691,442 |
| 2016-04-01 | 2016-03-30 | 5.815 | 59,243,143 | +8,028 | 8.88% | 344,501,268 |
| 2016-03-31 | 2016-03-29 | 5.725 | 59,235,115 | -379,298 | 8.88% | 339,141,661 |
| 2016-03-30 | 2016-03-24 | 6.069 | 59,614,413 | -1,502,473 | 8.93% | 361,809,893 |
| 2016-03-29 | 2016-03-23 | 6.084 | 61,116,886 | -414,752 | 9.16% | 371,842,272 |
| 2016-03-24 | 2016-03-22 | 6.084 | 61,531,638 | -30,103 | 9.22% | 374,365,671 |
| 2016-03-23 | 2016-03-21 | 6.278 | 61,561,741 | +4,014 | 9.23% | 386,512,297 |
| 2016-03-22 | 2016-03-18 | 6.278 | 61,557,727 | +20,738 | 9.22% | 386,487,096 |
| 2016-03-21 | 2016-03-17 | 6.264 | 61,536,989 | +669 | 9.22% | 385,436,996 |
| 2016-03-18 | 2016-03-16 | 6.189 | 61,536,320 | +6,689 | 9.22% | 380,833,369 |
| 2016-03-16 | 2016-03-14 | 6.278 | 61,529,631 | -6,020 | 9.22% | 386,310,696 |
| 2016-03-15 | 2016-03-11 | 6.129 | 61,535,651 | +11,372 | 9.22% | 377,149,719 |
| 2016-03-11 | 2016-03-09 | 6.204 | 61,524,279 | -3,345 | 9.22% | 381,678,557 |
| 2016-03-10 | 2016-03-08 | 6.278 | 61,527,624 | +18,062 | 9.22% | 386,298,096 |
| 2016-03-09 | 2016-03-07 | 6.159 | 61,509,562 | +27,427 | 9.22% | 378,828,795 |
| 2016-03-07 | 2016-03-03 | 6.278 | 61,482,135 | -2,007 | 9.21% | 386,012,495 |
| 2016-03-04 | 2016-03-02 | 6.159 | 61,484,142 | +18,731 | 9.21% | 378,672,237 |
| 2016-03-03 | 2016-03-01 | 6.084 | 61,465,411 | +7,559 | 9.21% | 373,962,739 |
| 2016-03-02 | 2016-02-29 | 5.979 | 61,457,852 | -34,786 | 9.21% | 367,485,748 |
| 2016-03-01 | 2016-02-26 | 6.054 | 61,492,638 | +14,216 | 9.21% | 372,289,922 |
| 2016-02-29 | 2016-02-25 | 6.084 | 61,478,422 | -2,007 | 9.21% | 374,041,899 |
| 2016-02-26 | 2016-02-24 | 6.144 | 61,480,429 | +26,758 | 9.21% | 377,730,317 |
| 2016-02-25 | 2016-02-23 | 6.189 | 61,453,671 | -8,696 | 9.21% | 380,321,874 |
| 2016-02-24 | 2016-02-22 | 6.473 | 61,462,367 | -2,007 | 9.21% | 397,832,547 |
| 2016-02-23 | 2016-02-19 | 6.488 | 61,464,374 | +30,772 | 9.21% | 398,764,350 |
| 2016-02-22 | 2016-02-18 | 6.144 | 61,433,602 | -2,676 | 9.21% | 377,442,616 |
| 2016-02-19 | 2016-02-17 | 5.994 | 61,436,278 | +10,034 | 9.21% | 368,275,139 |
| 2016-02-17 | 2016-02-15 | 5.785 | 61,426,244 | +669 | 9.20% | 355,359,605 |
| 2016-02-16 | 2016-02-12 | 5.591 | 61,425,575 | +4,683 | 9.20% | 343,418,720 |
| 2016-02-12 | 2016-02-05 | 5.875 | 61,420,892 | +5,351 | 9.20% | 360,837,614 |
| 2016-02-11 | 2016-02-04 | 5.800 | 61,415,541 | +669 | 9.20% | 356,215,768 |
| 2016-02-05 | 2016-02-03 | 5.815 | 61,414,872 | -7,358 | 9.20% | 357,129,960 |
| 2016-02-03 | 2016-02-01 | 5.875 | 61,422,230 | +4,014 | 9.20% | 360,845,474 |
| 2016-02-02 | 2016-01-29 | 5.875 | 61,418,216 | -4,014 | 9.20% | 360,821,893 |
| 2016-02-01 | 2016-01-28 | 5.695 | 61,422,230 | -31,872 | 9.20% | 349,827,292 |
| 2016-01-29 | 2016-01-27 | 5.606 | 61,454,102 | +25,420 | 9.21% | 344,496,867 |
| 2016-01-28 | 2016-01-26 | 5.576 | 61,428,682 | +48,165 | 9.21% | 342,517,812 |
| 2016-01-27 | 2016-01-25 | 5.740 | 61,380,517 | -12,802 | 9.20% | 352,342,392 |
| 2016-01-26 | 2016-01-22 | 5.815 | 61,393,319 | -20,104 | 9.20% | 357,004,628 |
| 2016-01-25 | 2016-01-21 | 5.591 | 61,413,423 | +51,087 | 9.20% | 343,350,780 |
| 2016-01-22 | 2016-01-20 | 5.710 | 61,362,336 | +10,034 | 9.20% | 350,403,455 |
| 2016-01-21 | 2016-01-19 | 5.979 | 61,352,302 | +3,345 | 9.19% | 366,854,615 |
| 2016-01-19 | 2016-01-15 | 5.979 | 61,348,957 | +6,021 | 9.19% | 366,834,613 |
| 2016-01-18 | 2016-01-14 | 6.054 | 61,342,936 | -1,176,692 | 9.19% | 371,383,593 |
| 2016-01-15 | 2016-01-13 | 6.204 | 62,519,628 | +2,676 | 9.37% | 387,853,410 |
| 2016-01-14 | 2016-01-12 | 6.234 | 62,516,952 | -20,069 | 9.37% | 389,705,902 |
| 2016-01-13 | 2016-01-11 | 6.383 | 62,537,021 | -26,758 | 9.37% | 399,179,470 |
| 2016-01-12 | 2016-01-08 | 6.443 | 62,563,779 | +1,338 | 9.38% | 403,091,255 |
| 2016-01-11 | 2016-01-07 | 6.473 | 62,562,441 | -11,372 | 9.38% | 404,953,087 |
| 2016-01-08 | 2016-01-06 | 6.577 | 62,573,813 | +3,344 | 9.38% | 411,574,471 |
| 2016-01-07 | 2016-01-05 | 6.637 | 62,570,469 | -7,358 | 9.38% | 415,293,862 |
| 2016-01-06 | 2016-01-04 | 6.712 | 62,577,827 | +1,338 | 9.38% | 420,019,982 |
| 2016-01-05 | 2015-12-31 | 7.160 | 62,576,489 | -290,996 | 9.38% | 448,074,097 |
| 2016-01-04 | 2015-12-29 | 7.086 | 62,867,485 | -371,938 | 9.42% | 445,458,819 |
| 2015-12-30 | 2015-12-28 | 7.071 | 63,239,423 | -315,078 | 9.48% | 447,148,905 |
| 2015-12-29 | 2015-12-24 | 6.981 | 63,554,501 | -74,923 | 9.52% | 443,676,398 |
| 2015-12-28 | 2015-12-22 | 6.488 | 63,629,424 | -38,038 | 9.54% | 412,810,613 |
| 2015-12-23 | 2015-12-21 | 6.488 | 63,667,462 | +36,929 | 9.54% | 413,057,393 |
| 2015-12-22 | 2015-12-18 | 6.443 | 63,630,533 | -5,351 | 9.54% | 409,964,228 |
| 2015-12-21 | 2015-12-17 | 6.443 | 63,635,884 | -13,379 | 9.54% | 409,998,704 |
| 2015-12-18 | 2015-12-16 | 6.308 | 63,649,263 | -6,471 | 9.54% | 401,521,646 |
| 2015-12-17 | 2015-12-15 | 5.950 | 63,655,734 | +38,800 | 9.54% | 378,724,791 |
| 2015-12-16 | 2015-12-14 | 6.054 | 63,616,934 | -13,379 | 9.53% | 385,150,876 |
| 2015-12-15 | 2015-12-11 | 6.084 | 63,630,313 | -6,021 | 9.54% | 387,134,255 |
| 2015-12-14 | 2015-12-10 | 6.054 | 63,636,334 | +104,934 | 9.54% | 385,268,328 |
| 2015-12-11 | 2015-12-09 | 6.159 | 63,531,400 | +21,406 | 9.52% | 391,281,013 |
| 2015-12-10 | 2015-12-08 | 6.234 | 63,509,994 | -2,007 | 9.52% | 395,896,132 |
| 2015-12-09 | 2015-12-07 | 6.577 | 63,512,001 | +18,731 | 9.52% | 417,745,331 |
| 2015-12-08 | 2015-12-04 | 6.473 | 63,493,270 | -118,405 | 9.51% | 410,978,141 |
| 2015-12-07 | 2015-12-03 | 6.577 | 63,611,675 | -2,007 | 9.53% | 418,400,929 |
| 2015-12-04 | 2015-12-02 | 6.682 | 63,613,682 | -20,737 | 9.53% | 425,070,718 |
| 2015-12-03 | 2015-12-01 | 6.772 | 63,634,419 | -27,995 | 9.54% | 430,916,792 |
| 2015-12-02 | 2015-11-30 | 6.906 | 63,662,414 | -51,510 | 9.54% | 439,671,394 |
| 2015-12-01 | 2015-11-27 | 6.787 | 63,713,924 | +9,365 | 9.55% | 432,407,620 |
| 2015-11-30 | 2015-11-26 | 6.876 | 63,704,559 | +8,697 | 9.55% | 438,057,860 |
| 2015-11-27 | 2015-11-25 | 6.802 | 63,695,862 | +1,338 | 9.54% | 433,237,208 |
| 2015-11-26 | 2015-11-24 | 6.966 | 63,694,524 | -68,662 | 9.54% | 443,701,754 |
| 2015-11-25 | 2015-11-23 | 7.190 | 63,763,186 | +4,682 | 9.56% | 458,477,701 |
| 2015-11-24 | 2015-11-20 | 7.175 | 63,758,504 | +1,338 | 9.55% | 457,490,930 |
| 2015-11-23 | 2015-11-19 | 7.145 | 63,757,166 | +14,048 | 9.55% | 455,575,157 |
| 2015-11-20 | 2015-11-18 | 7.175 | 63,743,118 | +389,332 | 9.55% | 457,380,530 |
| 2015-11-19 | 2015-11-17 | 7.011 | 63,353,786 | +1,338 | 9.49% | 444,169,311 |
| 2015-11-18 | 2015-11-16 | 7.116 | 63,352,448 | -113,805 | 9.49% | 450,789,183 |
| 2015-11-17 | 2015-11-13 | 7.175 | 63,466,253 | +64,219 | 9.51% | 455,393,920 |
| 2015-11-16 | 2015-11-12 | 7.459 | 63,402,034 | -102,350 | 9.50% | 472,940,895 |
| 2015-11-13 | 2015-11-11 | 7.504 | 63,504,384 | -771,305 | 9.52% | 476,552,286 |
| 2015-11-12 | 2015-11-10 | 7.788 | 64,275,689 | -29,449 | 9.63% | 500,596,255 |
| 2015-11-11 | 2015-11-09 | 7.609 | 64,305,138 | -274,992 | 9.64% | 489,290,281 |
| 2015-11-09 | 2015-11-05 | 6.876 | 64,580,130 | +116,616 | 9.68% | 444,078,635 |
| 2015-11-06 | 2015-11-04 | 6.936 | 64,463,514 | -4,014 | 9.66% | 447,131,317 |
| 2015-11-05 | 2015-11-03 | 6.682 | 64,467,528 | -2,007 | 9.66% | 430,776,172 |
| 2015-11-04 | 2015-11-02 | 6.533 | 64,469,535 | -1,338 | 9.66% | 421,152,232 |
| 2015-11-03 | 2015-10-30 | 6.518 | 64,470,873 | +10,035 | 9.66% | 420,197,218 |
| 2015-11-02 | 2015-10-29 | 6.323 | 64,460,838 | +21,095 | 9.66% | 407,604,948 |
| 2015-10-30 | 2015-10-28 | 6.458 | 64,439,743 | +37,095 | 9.66% | 416,141,165 |
| 2015-10-29 | 2015-10-27 | 6.488 | 64,402,648 | +6,690 | 9.65% | 417,827,082 |
| 2015-10-28 | 2015-10-26 | 6.413 | 64,395,958 | +13,379 | 9.65% | 412,970,503 |
| 2015-10-27 | 2015-10-23 | 6.488 | 64,382,579 | +32,110 | 9.65% | 417,696,880 |
| 2015-10-26 | 2015-10-22 | 6.383 | 64,350,469 | +89,640 | 9.64% | 410,754,873 |
| 2015-10-23 | 2015-10-20 | 6.308 | 64,260,829 | +99,005 | 9.63% | 405,379,616 |
| 2015-10-22 | 2015-10-19 | 6.204 | 64,161,824 | -20,738 | 9.61% | 398,041,112 |
| 2015-10-20 | 2015-10-16 | 6.383 | 64,182,562 | +244,838 | 9.62% | 409,683,107 |
| 2015-10-19 | 2015-10-15 | 6.503 | 63,937,724 | -209,383 | 9.58% | 415,766,565 |
| 2015-10-16 | 2015-10-14 | 6.503 | 64,147,107 | -132,453 | 9.61% | 417,128,116 |
| 2015-10-15 | 2015-10-13 | 6.682 | 64,279,560 | -247,089 | 9.63% | 429,520,158 |
| 2015-10-14 | 2015-10-12 | 6.727 | 64,526,649 | +27,427 | 9.67% | 434,064,989 |
| 2015-10-13 | 2015-10-09 | 6.742 | 64,499,222 | -30,771 | 9.67% | 434,844,669 |
| 2015-10-12 | 2015-10-08 | 6.577 | 64,529,993 | +2,006 | 9.67% | 424,441,096 |
| 2015-10-09 | 2015-10-07 | 6.667 | 64,527,987 | -1,337 | 9.67% | 430,215,554 |
| 2015-10-08 | 2015-10-06 | 6.443 | 64,529,324 | -72,917 | 9.67% | 415,755,036 |
| 2015-10-07 | 2015-10-05 | 6.503 | 64,602,241 | -14,048 | 9.68% | 420,087,707 |
| 2015-10-06 | 2015-10-02 | 6.293 | 64,616,289 | -47,495 | 9.68% | 406,656,052 |
| 2015-10-05 | 2015-09-30 | 6.204 | 64,663,784 | -110,378 | 9.69% | 401,155,124 |
| 2015-10-02 | 2015-09-29 | 6.129 | 64,774,162 | -60,875 | 9.71% | 396,998,433 |
| 2015-09-30 | 2015-09-25 | 6.144 | 64,835,037 | -204,700 | 9.72% | 398,340,732 |
| 2015-09-29 | 2015-09-24 | 6.174 | 65,039,737 | -138,474 | 9.75% | 401,542,909 |
| 2015-09-25 | 2015-09-23 | 6.278 | 65,178,211 | +98,034 | 9.77% | 409,218,123 |
| 2015-09-24 | 2015-09-22 | 6.383 | 65,080,177 | +7,358 | 9.75% | 415,412,665 |
| 2015-09-23 | 2015-09-21 | 6.398 | 65,072,819 | +2,007 | 9.75% | 416,338,451 |
| 2015-09-22 | 2015-09-18 | 6.189 | 65,070,812 | -1,338 | 9.75% | 402,707,483 |
| 2015-09-21 | 2015-09-17 | 6.144 | 65,072,150 | -123,088 | 9.75% | 399,797,533 |
| 2015-09-18 | 2015-09-16 | 6.234 | 65,195,238 | +5,352 | 9.77% | 406,401,276 |
| 2015-09-17 | 2015-09-15 | 6.099 | 65,189,886 | +22,075 | 9.77% | 397,597,383 |
| 2015-09-16 | 2015-09-14 | 5.875 | 65,167,811 | +8,028 | 9.77% | 382,850,145 |
| 2015-09-15 | 2015-09-11 | 5.979 | 65,159,783 | +43,403 | 9.76% | 389,621,356 |
| 2015-09-14 | 2015-09-10 | 6.159 | 65,116,380 | -5,487,251 | 9.76% | 401,042,683 |
| 2015-09-11 | 2015-09-09 | 5.935 | 70,603,631 | +3,345 | 10.58% | 419,006,418 |
| 2015-09-10 | 2015-09-08 | 5.666 | 70,600,286 | -2,676 | 10.58% | 399,989,695 |
| 2015-09-09 | 2015-09-07 | 5.634 | 70,602,962 | +15,205 | 10.58% | 397,749,151 |
| 2015-09-08 | 2015-09-04 | 5.664 | 70,587,757 | +912,130 | 10.58% | 399,801,468 |
| 2015-09-07 | 2015-09-02 | 5.800 | 69,675,627 | +5,338,457 | 10.58% | 404,131,832 |
| 2015-09-04 | 2015-09-01 | 5.846 | 64,337,170 | -412,087 | 9.77% | 376,090,755 |
| 2015-09-02 | 2015-08-31 | 6.209 | 64,749,257 | -181,093 | 9.83% | 402,033,318 |
| 2015-09-01 | 2015-08-28 | 6.103 | 64,930,350 | -246 | 9.86% | 396,274,558 |
| 2015-08-31 | 2015-08-27 | 5.967 | 64,930,596 | -13,206 | 9.86% | 387,426,221 |
| 2015-08-28 | 2015-08-26 | 5.467 | 64,943,802 | -48,434 | 9.86% | 355,049,015 |
| 2015-08-27 | 2015-08-25 | 5.573 | 64,992,236 | -3,962 | 9.87% | 362,203,545 |
| 2015-08-26 | 2015-08-24 | 5.543 | 64,996,198 | +12,548 | 9.87% | 360,257,008 |
| 2015-08-25 | 2015-08-21 | 6.058 | 64,983,650 | -46,505 | 9.87% | 393,647,495 |
| 2015-08-24 | 2015-08-20 | 6.330 | 65,030,155 | -284,305 | 9.87% | 411,656,020 |
| 2015-08-21 | 2015-08-19 | 6.724 | 65,314,460 | +5,943 | 9.92% | 439,173,079 |
| 2015-08-20 | 2015-08-18 | 6.754 | 65,308,517 | +56,127 | 9.91% | 441,111,196 |
| 2015-08-19 | 2015-08-17 | 6.860 | 65,252,390 | +54,807 | 9.91% | 447,649,419 |
| 2015-08-18 | 2015-08-14 | 6.921 | 65,197,583 | +68,533 | 9.90% | 451,222,862 |
| 2015-08-17 | 2015-08-13 | 6.633 | 65,129,050 | +9,460 | 9.89% | 432,008,462 |
| 2015-08-14 | 2015-08-12 | 6.603 | 65,119,590 | +21,561 | 9.89% | 429,973,358 |
| 2015-08-13 | 2015-08-11 | 6.875 | 65,098,029 | +68,664 | 9.88% | 447,576,311 |
| 2015-08-12 | 2015-08-10 | 6.966 | 65,029,365 | +122,158 | 9.87% | 453,013,083 |
| 2015-08-11 | 2015-08-07 | 6.512 | 64,907,207 | +13,962 | 9.85% | 422,673,263 |
| 2015-08-10 | 2015-08-06 | 6.451 | 64,893,245 | -5,943 | 9.85% | 418,651,345 |
| 2015-08-07 | 2015-08-05 | 6.451 | 64,899,188 | +4,622 | 9.85% | 418,689,685 |
| 2015-08-06 | 2015-08-04 | 6.391 | 64,894,566 | -1,082,836 | 9.85% | 414,728,788 |
| 2015-08-05 | 2015-08-03 | 6.270 | 65,977,402 | -190,165 | 10.02% | 413,655,641 |
| 2015-08-04 | 2015-07-31 | 6.467 | 66,167,567 | -189,513 | 10.04% | 427,874,535 |
| 2015-08-03 | 2015-07-30 | 6.361 | 66,357,080 | +130,084 | 10.07% | 422,065,600 |
| 2015-07-31 | 2015-07-29 | 6.467 | 66,226,996 | -8,584 | 10.05% | 428,258,835 |
| 2015-07-30 | 2015-07-28 | 6.451 | 66,235,580 | -139,989 | 10.06% | 427,311,265 |
| 2015-07-29 | 2015-07-27 | 6.467 | 66,375,569 | -171,409 | 10.08% | 429,219,587 |
| 2015-07-28 | 2015-07-24 | 6.860 | 66,546,978 | +73,296 | 10.10% | 456,530,650 |
| 2015-07-27 | 2015-07-23 | 6.739 | 66,473,682 | -133,385 | 10.09% | 447,974,348 |
| 2015-07-24 | 2015-07-22 | 6.648 | 66,607,067 | -88,683 | 10.11% | 442,821,022 |
| 2015-07-23 | 2015-07-21 | 6.724 | 66,695,750 | -40,940 | 10.13% | 448,460,845 |
| 2015-07-22 | 2015-07-20 | 6.739 | 66,736,690 | -152,535 | 10.13% | 449,746,791 |
| 2015-07-21 | 2015-07-17 | 6.754 | 66,889,225 | -258,186 | 10.15% | 451,787,720 |
| 2015-07-20 | 2015-07-16 | 6.663 | 67,147,411 | +29,499 | 10.19% | 447,430,256 |
| 2015-07-17 | 2015-07-15 | 6.648 | 67,117,912 | -239,457 | 10.19% | 446,217,252 |
| 2015-07-16 | 2015-07-14 | 6.921 | 67,357,369 | -194,135 | 10.23% | 466,170,422 |
| 2015-07-15 | 2015-07-13 | 6.997 | 67,551,504 | -78,473 | 10.26% | 472,629,035 |
| 2015-07-14 | 2015-07-10 | 6.891 | 67,629,977 | -785,497 | 10.27% | 466,008,712 |
| 2015-07-13 | 2015-07-09 | 6.451 | 68,415,474 | -145,271 | 10.39% | 441,374,602 |
| 2015-07-10 | 2015-07-08 | 6.012 | 68,560,745 | +435,153 | 10.41% | 412,201,374 |
| 2015-07-09 | 2015-07-07 | 6.497 | 68,125,592 | -241,847 | 10.34% | 442,599,563 |
| 2015-07-08 | 2015-07-06 | 6.875 | 68,367,439 | +85,483 | 10.38% | 470,054,879 |
| 2015-07-07 | 2015-07-03 | 7.405 | 68,281,956 | -128,103 | 10.37% | 505,659,548 |
| 2015-07-06 | 2015-07-02 | 7.951 | 68,410,059 | -83,861 | 10.39% | 543,904,520 |
| 2015-07-03 | 2015-06-30 | 7.845 | 68,493,920 | +1,321 | 10.40% | 537,310,320 |
| 2015-07-02 | 2015-06-29 | 7.784 | 68,492,599 | +18,489 | 10.40% | 533,150,922 |
| 2015-06-30 | 2015-06-26 | 7.845 | 68,474,110 | +118,674 | 10.40% | 537,154,917 |
| 2015-06-29 | 2015-06-25 | 8.102 | 68,355,436 | +17,169 | 10.38% | 553,822,046 |
| 2015-06-26 | 2015-06-24 | 8.329 | 68,338,267 | -183,702 | 10.37% | 569,206,762 |
| 2015-06-25 | 2015-06-23 | 8.254 | 68,521,969 | -38,959 | 10.40% | 565,548,345 |
| 2015-06-24 | 2015-06-22 | 8.208 | 68,560,928 | +23,771 | 10.41% | 562,755,015 |
| 2015-06-23 | 2015-06-19 | 8.163 | 68,537,157 | +399,364 | 10.40% | 559,446,100 |
| 2015-06-22 | 2015-06-18 | 8.617 | 68,137,793 | +75,371 | 10.34% | 587,142,785 |
| 2015-06-19 | 2015-06-17 | 8.435 | 68,062,422 | -24,168 | 10.33% | 574,124,386 |
| 2015-06-18 | 2015-06-16 | 8.193 | 68,086,590 | -6,405 | 10.34% | 557,830,490 |
| 2015-06-17 | 2015-06-15 | 8.102 | 68,092,995 | -84,983 | 10.34% | 551,695,725 |
| 2015-06-16 | 2015-06-12 | 8.193 | 68,177,978 | +24,205 | 10.35% | 558,579,228 |
| 2015-06-15 | 2015-06-11 | 7.814 | 68,153,773 | -5,359,696 | 10.35% | 532,577,733 |
| 2015-06-12 | 2015-06-10 | 7.983 | 73,513,469 | +19,037 | 11.16% | 586,838,412 |
| 2015-06-11 | 2015-06-09 | 7.800 | 73,494,432 | +399,629 | 11.16% | 573,250,877 |
| 2015-06-10 | 2015-06-08 | 8.226 | 73,094,803 | +5,326,656 | 11.16% | 601,312,994 |
| 2015-06-09 | 2015-06-05 | 8.272 | 67,768,147 | -35,971 | 10.35% | 560,590,546 |
| 2015-06-08 | 2015-06-04 | 7.998 | 67,804,118 | -111,441 | 10.35% | 542,295,129 |
| 2015-06-05 | 2015-06-03 | 7.998 | 67,915,559 | +21,005 | 10.37% | 543,186,431 |
| 2015-06-04 | 2015-06-02 | 8.379 | 67,894,554 | -405,752 | 10.37% | 568,876,454 |
| 2015-06-03 | 2015-06-01 | 8.836 | 68,300,306 | -13,128 | 10.43% | 603,491,243 |
| 2015-06-02 | 2015-05-29 | 8.790 | 68,313,434 | -77,089 | 10.43% | 600,485,133 |
| 2015-06-01 | 2015-05-28 | 8.958 | 68,390,523 | -40,042 | 10.44% | 612,623,399 |
| 2015-05-29 | 2015-05-27 | 9.095 | 68,430,565 | +64,441 | 10.45% | 622,364,463 |
| 2015-05-28 | 2015-05-26 | 9.186 | 68,366,124 | +30,851 | 10.44% | 628,027,412 |
| 2015-05-27 | 2015-05-22 | 9.003 | 68,335,273 | +61,773 | 10.44% | 615,251,589 |
| 2015-05-26 | 2015-05-21 | 8.714 | 68,273,500 | +9,846 | 10.43% | 594,933,639 |
| 2015-05-22 | 2015-05-20 | 8.988 | 68,263,654 | -46,606 | 10.42% | 613,566,829 |
| 2015-05-21 | 2015-05-19 | 9.141 | 68,310,260 | +7,873 | 10.43% | 624,392,270 |
| 2015-05-20 | 2015-05-18 | 8.790 | 68,302,387 | -90,979 | 10.43% | 600,388,028 |
| 2015-05-19 | 2015-05-15 | 8.257 | 68,393,366 | +39,122 | 10.44% | 564,720,553 |
| 2015-05-18 | 2015-05-14 | 8.242 | 68,354,244 | -261,253 | 10.44% | 563,356,201 |
| 2015-05-15 | 2015-05-13 | 8.333 | 68,615,497 | -9,190 | 10.48% | 571,781,196 |
| 2015-05-14 | 2015-05-12 | 8.242 | 68,624,687 | -23,172 | 10.48% | 565,585,115 |
| 2015-05-13 | 2015-05-11 | 8.211 | 68,647,859 | -61,703 | 10.48% | 563,684,498 |
| 2015-05-12 | 2015-05-08 | 8.120 | 68,709,562 | +12,341 | 10.49% | 557,910,736 |
| 2015-05-11 | 2015-05-07 | 7.891 | 68,697,221 | -19,693 | 10.49% | 542,112,296 |
| 2015-05-08 | 2015-05-06 | 8.181 | 68,716,914 | -443,738 | 10.49% | 562,157,828 |
| 2015-05-07 | 2015-05-05 | 8.440 | 69,160,652 | -504,275 | 10.56% | 583,699,301 |
| 2015-05-06 | 2015-05-04 | 8.836 | 69,664,927 | +83,365 | 10.64% | 615,548,829 |
| 2015-05-05 | 2015-04-30 | 9.171 | 69,581,562 | -1,221,263 | 10.63% | 638,132,692 |
| 2015-05-04 | 2015-04-29 | 9.171 | 70,802,825 | +51,857 | 10.81% | 649,332,898 |
| 2015-04-30 | 2015-04-28 | 8.699 | 70,750,968 | +46,408 | 10.80% | 615,444,399 |
| 2015-04-29 | 2015-04-27 | 8.394 | 70,704,560 | +143,099 | 10.80% | 593,498,126 |
| 2015-04-28 | 2015-04-24 | 8.303 | 70,561,461 | -49,019 | 10.78% | 585,847,250 |
| 2015-04-27 | 2015-04-23 | 8.379 | 70,610,480 | -9,705 | 10.78% | 591,632,717 |
| 2015-04-24 | 2015-04-22 | 8.242 | 70,620,185 | -1,643,011 | 10.78% | 582,031,441 |
| 2015-04-23 | 2015-04-21 | 7.510 | 72,263,196 | +19,036 | 11.04% | 542,730,732 |
| 2015-04-22 | 2015-04-20 | 7.221 | 72,244,160 | +101,088 | 11.03% | 521,676,672 |
| 2015-04-21 | 2015-04-17 | 7.587 | 72,143,072 | +143,755 | 11.02% | 547,323,762 |
| 2015-04-20 | 2015-04-16 | 7.648 | 71,999,317 | -60,718 | 11.00% | 550,620,559 |
| 2015-04-17 | 2015-04-15 | 7.617 | 72,060,035 | +101,358 | 11.00% | 548,889,348 |
| 2015-04-16 | 2015-04-14 | 7.876 | 71,958,677 | -24,040 | 10.99% | 566,753,280 |
| 2015-04-15 | 2015-04-13 | 7.785 | 71,982,717 | -196,137 | 10.99% | 560,363,017 |
| 2015-04-14 | 2015-04-10 | 7.114 | 72,178,854 | -63,016 | 11.02% | 513,507,974 |
| 2015-04-13 | 2015-04-09 | 7.191 | 72,241,870 | +656 | 11.03% | 519,459,038 |
| 2015-04-10 | 2015-04-08 | 7.145 | 72,241,214 | -263,535 | 11.03% | 516,152,705 |
| 2015-04-09 | 2015-04-02 | 6.535 | 72,504,749 | -114,216 | 11.07% | 473,853,481 |
| 2015-04-08 | 2015-04-01 | 6.414 | 72,618,965 | +68,267 | 11.09% | 465,749,589 |
| 2015-04-02 | 2015-03-31 | 6.216 | 72,550,698 | +2,626 | 11.08% | 450,943,455 |
| 2015-04-01 | 2015-03-30 | 6.048 | 72,548,072 | +64,563 | 11.08% | 438,769,783 |
| 2015-03-31 | 2015-03-27 | 5.987 | 72,483,509 | +9,190 | 11.07% | 433,962,387 |
| 2015-03-30 | 2015-03-26 | 5.911 | 72,474,319 | -3,938 | 11.07% | 428,386,916 |
| 2015-03-27 | 2015-03-25 | 5.865 | 72,478,257 | -54,061 | 11.07% | 425,097,743 |
| 2015-03-26 | 2015-03-24 | 6.002 | 72,532,318 | -28,460 | 11.08% | 435,359,583 |
| 2015-03-25 | 2015-03-23 | 5.941 | 72,560,778 | -2,625 | 11.08% | 431,108,779 |
| 2015-03-24 | 2015-03-20 | 5.850 | 72,563,403 | -75,423 | 11.08% | 424,491,692 |
| 2015-03-23 | 2015-03-19 | 5.896 | 72,638,826 | +13,128 | 11.09% | 428,252,701 |
| 2015-03-20 | 2015-03-18 | 5.972 | 72,625,698 | -262,057 | 11.09% | 433,707,284 |
| 2015-03-19 | 2015-03-17 | 5.865 | 72,887,755 | -5,907 | 11.13% | 427,499,521 |
| 2015-03-18 | 2015-03-16 | 5.865 | 72,893,662 | +3,282 | 11.13% | 427,534,167 |
| 2015-03-17 | 2015-03-13 | 5.804 | 72,890,380 | +75,059 | 11.13% | 423,073,204 |
| 2015-03-16 | 2015-03-12 | 5.941 | 72,815,321 | +61,047 | 11.12% | 432,621,107 |
| 2015-03-13 | 2015-03-11 | 5.987 | 72,754,274 | +24,944 | 11.11% | 435,583,471 |
| 2015-03-12 | 2015-03-10 | 6.185 | 72,729,330 | +19,692 | 11.11% | 449,837,803 |
| 2015-03-11 | 2015-03-09 | 6.109 | 72,709,638 | -20,349 | 11.10% | 444,177,632 |
| 2015-03-10 | 2015-03-06 | 6.246 | 72,729,987 | -46,606 | 11.11% | 454,273,806 |
| 2015-03-09 | 2015-03-05 | 6.155 | 72,776,593 | -7,221 | 11.11% | 447,912,740 |
| 2015-03-06 | 2015-03-04 | 6.063 | 72,783,814 | -14,441 | 11.12% | 441,304,353 |
| 2015-03-05 | 2015-03-03 | 6.139 | 72,798,255 | -1,969 | 11.12% | 446,937,036 |
| 2015-03-04 | 2015-03-02 | 6.063 | 72,800,224 | +158,196 | 11.12% | 441,403,850 |
| 2015-03-03 | 2015-02-27 | 6.063 | 72,642,028 | +38,073 | 11.09% | 440,444,673 |
| 2015-03-02 | 2015-02-26 | 6.078 | 72,603,955 | +12,049 | 11.09% | 441,319,893 |
| 2015-02-27 | 2015-02-25 | 6.109 | 72,591,906 | +63,907 | 11.09% | 443,458,416 |
| 2015-02-26 | 2015-02-24 | 6.094 | 72,527,999 | -7,877 | 11.08% | 441,963,105 |
| 2015-02-25 | 2015-02-23 | 6.048 | 72,535,876 | -472,198 | 11.08% | 438,696,022 |
| 2015-02-24 | 2015-02-18 | 5.819 | 73,008,074 | -11,815 | 11.15% | 424,868,549 |
| 2015-02-23 | 2015-02-16 | 5.865 | 73,019,889 | -30,195 | 11.15% | 428,274,510 |
| 2015-02-17 | 2015-02-13 | 5.850 | 73,050,084 | -141,786 | 11.16% | 427,338,748 |
| 2015-02-16 | 2015-02-12 | 5.774 | 73,191,870 | -219,900 | 11.18% | 422,593,081 |
| 2015-02-13 | 2015-02-11 | 5.911 | 73,411,770 | -83,365 | 11.21% | 433,928,075 |
| 2015-02-12 | 2015-02-10 | 5.941 | 73,495,135 | -162,135 | 11.22% | 436,660,119 |
| 2015-02-11 | 2015-02-09 | 5.941 | 73,657,270 | +74,832 | 11.25% | 437,623,419 |
| 2015-02-10 | 2015-02-06 | 6.292 | 73,582,438 | -221,683 | 11.24% | 462,961,156 |
| 2015-02-09 | 2015-02-05 | 6.307 | 73,804,121 | -99,119 | 11.27% | 465,480,275 |
| 2015-02-06 | 2015-02-04 | 6.292 | 73,903,240 | -87,960 | 11.29% | 464,979,557 |
| 2015-02-05 | 2015-02-03 | 6.216 | 73,991,200 | -243,530 | 11.30% | 459,896,986 |
| 2015-02-04 | 2015-02-02 | 6.216 | 74,234,730 | -289,480 | 11.34% | 461,410,662 |
| 2015-02-03 | 2015-01-30 | 6.307 | 74,524,210 | +30,851 | 11.38% | 470,021,854 |
| 2015-02-02 | 2015-01-29 | 6.566 | 74,493,359 | -82,708 | 11.38% | 489,119,702 |
| 2015-01-30 | 2015-01-28 | 6.627 | 74,576,067 | -72,206 | 11.39% | 494,207,193 |
| 2015-01-29 | 2015-01-27 | 6.596 | 74,648,273 | -100,432 | 11.40% | 492,411,277 |
| 2015-01-28 | 2015-01-26 | 6.581 | 74,748,705 | -412,886 | 11.42% | 491,935,030 |
| 2015-01-27 | 2015-01-23 | 6.520 | 75,161,591 | -919,640 | 11.48% | 490,072,195 |
| 2015-01-26 | 2015-01-22 | 6.398 | 76,081,231 | -938,676 | 11.62% | 486,796,168 |
| 2015-01-23 | 2015-01-21 | 6.581 | 77,019,907 | -71,549 | 11.76% | 506,882,230 |
| 2015-01-22 | 2015-01-20 | 6.551 | 77,091,456 | -70,237 | 11.77% | 505,004,250 |
| 2015-01-21 | 2015-01-19 | 6.520 | 77,161,693 | +193,446 | 11.78% | 503,113,356 |
| 2015-01-20 | 2015-01-16 | 6.627 | 76,968,247 | -142,967 | 11.75% | 510,059,900 |
| 2015-01-19 | 2015-01-15 | 6.581 | 77,111,214 | +60,390 | 11.78% | 507,483,138 |
| 2015-01-16 | 2015-01-14 | 6.535 | 77,050,824 | -104,698 | 11.77% | 503,564,272 |
| 2015-01-15 | 2015-01-13 | 6.505 | 77,155,522 | -420,107 | 11.78% | 501,897,715 |
| 2015-01-14 | 2015-01-12 | 6.459 | 77,575,629 | -546,139 | 11.85% | 501,085,103 |
| 2015-01-13 | 2015-01-09 | 6.977 | 78,121,768 | -46,605 | 11.93% | 545,077,017 |
| 2015-01-12 | 2015-01-08 | 7.069 | 78,168,373 | -78,114 | 11.94% | 552,547,200 |
| 2015-01-09 | 2015-01-07 | 6.673 | 78,246,487 | -53,826 | 11.95% | 522,106,726 |
| 2015-01-08 | 2015-01-06 | 6.551 | 78,300,313 | -6,564 | 11.96% | 512,923,129 |
| 2015-01-07 | 2015-01-05 | 6.398 | 78,306,877 | -33,478 | 11.96% | 501,036,683 |
| 2015-01-06 | 2015-01-02 | 6.353 | 78,340,355 | -3,282 | 11.96% | 497,670,524 |
| 2015-01-05 | 2014-12-31 | 6.398 | 78,343,637 | -177,232 | 11.96% | 501,271,887 |
| 2015-01-02 | 2014-12-29 | 6.170 | 78,520,869 | -50,544 | 11.99% | 484,462,817 |
| 2014-12-30 | 2014-12-24 | 6.398 | 78,571,413 | +1,148,073 | 12.00% | 502,729,283 |
| 2014-12-29 | 2014-12-22 | 6.459 | 77,423,340 | -408,341 | 11.82% | 500,101,421 |
| 2014-12-23 | 2014-12-19 | 6.475 | 77,831,681 | -18,380 | 11.89% | 503,924,728 |
| 2014-12-22 | 2014-12-18 | 6.749 | 77,850,061 | -37,415 | 11.89% | 525,391,464 |
| 2014-12-19 | 2014-12-17 | 6.993 | 77,887,476 | -45,293 | 11.89% | 544,628,853 |
| 2014-12-18 | 2014-12-16 | 7.251 | 77,932,769 | -96,493 | 11.90% | 565,128,734 |
| 2014-12-17 | 2014-12-15 | 7.312 | 78,029,262 | -144,356 | 11.92% | 570,583,313 |
| 2014-12-16 | 2014-12-12 | 7.541 | 78,173,618 | +26,256 | 11.94% | 589,502,621 |
| 2014-12-15 | 2014-12-11 | 7.602 | 78,147,362 | -95,180 | 11.93% | 594,066,684 |
| 2014-12-12 | 2014-12-10 | 7.907 | 78,242,542 | -286,479 | 11.95% | 618,629,518 |
| 2014-12-11 | 2014-12-09 | 7.891 | 78,529,021 | -24,288 | 11.99% | 619,698,254 |
| 2014-12-10 | 2014-12-08 | 7.769 | 78,553,309 | +92,555 | 12.00% | 610,316,329 |
| 2014-12-09 | 2014-12-05 | 7.967 | 78,460,754 | -1,730,380 | 11.98% | 625,135,980 |
| 2014-12-08 | 2014-12-04 | 8.074 | 80,191,134 | +1,708,714 | 12.25% | 647,474,328 |
| 2014-12-05 | 2014-12-03 | 8.074 | 78,482,420 | -42,667 | 11.99% | 633,677,935 |
| 2014-12-04 | 2014-12-02 | 8.364 | 78,525,087 | -63,672 | 11.99% | 656,751,540 |
| 2014-12-03 | 2014-12-01 | 7.967 | 78,588,759 | -38,729 | 12.00% | 626,155,860 |
| 2014-12-02 | 2014-11-28 | 8.318 | 78,627,488 | -3,282 | 12.01% | 654,014,494 |
| 2014-12-01 | 2014-11-27 | 8.364 | 78,630,770 | -135,222 | 12.01% | 657,635,429 |
| 2014-11-28 | 2014-11-26 | 8.592 | 78,765,992 | -53,826 | 12.03% | 676,765,452 |
| 2014-11-27 | 2014-11-25 | 8.790 | 78,819,818 | -6,735,634 | 12.04% | 692,837,794 |
| 2014-11-26 | 2014-11-24 | 8.607 | 85,555,452 | -5,252 | 13.07% | 736,404,557 |
| 2014-11-25 | 2014-11-21 | 8.638 | 85,560,704 | +2,626 | 13.07% | 739,056,664 |
| 2014-11-24 | 2014-11-20 | 8.531 | 85,558,078 | +6,864,016 | 13.07% | 729,910,105 |
| 2014-11-20 | 2014-11-18 | 8.684 | 78,694,062 | -5,907 | 12.02% | 683,340,480 |
| 2014-11-19 | 2014-11-17 | 8.623 | 78,699,969 | +252,720 | 12.02% | 678,596,041 |
| 2014-11-18 | 2014-11-14 | 8.760 | 78,447,249 | -15,754 | 11.98% | 687,172,692 |
| 2014-11-17 | 2014-11-13 | 8.684 | 78,463,003 | -7,877 | 11.98% | 681,334,077 |
| 2014-11-14 | 2014-11-12 | 8.729 | 78,470,880 | +193,643 | 11.98% | 684,988,806 |
| 2014-11-13 | 2014-11-11 | 8.836 | 78,277,237 | +103,058 | 11.95% | 691,645,906 |
| 2014-11-12 | 2014-11-10 | 8.775 | 78,174,179 | -62,770 | 11.94% | 685,971,609 |
| 2014-11-11 | 2014-11-07 | 8.866 | 78,236,949 | -787,700 | 11.95% | 693,673,686 |
| 2014-11-10 | 2014-11-06 | 8.988 | 79,024,649 | +19,036 | 12.07% | 710,288,718 |
| 2014-11-07 | 2014-11-05 | 9.064 | 79,005,613 | -28,226 | 12.07% | 716,135,565 |
| 2014-11-06 | 2014-11-04 | 8.866 | 79,033,839 | -7,877 | 12.07% | 700,739,166 |
| 2014-11-05 | 2014-11-03 | 8.653 | 79,041,716 | +52,514 | 12.07% | 683,951,057 |
| 2014-11-04 | 2014-10-31 | 8.866 | 78,989,202 | -6,864,575 | 12.06% | 700,343,400 |
| 2014-11-03 | 2014-10-30 | 8.912 | 85,853,777 | +6,895,659 | 13.11% | 765,130,653 |
| 2014-10-31 | 2014-10-29 | 8.897 | 78,958,118 | +170,837 | 12.06% | 702,473,531 |
| 2014-10-30 | 2014-10-28 | 8.836 | 78,787,281 | -12,354 | 12.03% | 696,152,578 |
| 2014-10-29 | 2014-10-27 | 8.668 | 78,799,635 | -3,282 | 12.03% | 683,056,772 |
| 2014-10-28 | 2014-10-24 | 8.912 | 78,802,917 | -5,251 | 12.03% | 702,293,242 |
| 2014-10-27 | 2014-10-23 | 8.912 | 78,808,168 | +16,936 | 12.04% | 702,340,039 |
| 2014-10-24 | 2014-10-22 | 9.019 | 78,791,232 | +29,446 | 12.03% | 710,591,368 |
| 2014-10-23 | 2014-10-21 | 9.095 | 78,761,786 | -742 | 12.03% | 716,325,177 |
| 2014-10-22 | 2014-10-20 | 9.186 | 78,762,528 | +1,312 | 12.03% | 723,531,242 |
| 2014-10-21 | 2014-10-17 | 9.217 | 78,761,216 | +78,115 | 12.03% | 725,918,921 |
| 2014-10-20 | 2014-10-16 | 9.080 | 78,683,101 | -1,328,588 | 12.02% | 714,410,875 |
| 2014-10-17 | 2014-10-15 | 9.095 | 80,011,689 | -621,627 | 12.22% | 727,692,835 |
| 2014-10-16 | 2014-10-14 | 9.064 | 80,633,316 | -47,918 | 12.31% | 730,889,656 |
| 2014-10-15 | 2014-10-13 | 9.323 | 80,681,234 | +49,373 | 12.32% | 752,218,973 |
| 2014-10-13 | 2014-10-09 | 9.552 | 80,631,861 | -19,692 | 12.31% | 770,184,109 |
| 2014-10-10 | 2014-10-08 | 9.506 | 80,651,553 | -1,676 | 12.32% | 766,686,213 |
| 2014-10-09 | 2014-10-07 | 9.811 | 80,653,229 | +76,801 | 12.32% | 791,275,932 |
| 2014-10-08 | 2014-10-06 | 9.476 | 80,576,428 | +68,497 | 12.31% | 763,517,024 |
| 2014-10-07 | 2014-10-03 | 9.506 | 80,507,931 | +274,687 | 12.29% | 765,320,920 |
| 2014-10-06 | 2014-09-30 | 9.460 | 80,233,244 | -2,626 | 12.25% | 759,042,829 |
| 2014-10-03 | 2014-09-29 | 9.384 | 80,235,870 | +331,556 | 12.25% | 752,956,016 |
| 2014-09-30 | 2014-09-26 | 9.430 | 79,904,314 | -7,877 | 12.20% | 753,496,442 |
| 2014-09-29 | 2014-09-25 | 9.369 | 79,912,191 | +12,472 | 12.20% | 748,701,121 |
| 2014-09-26 | 2014-09-24 | 9.400 | 79,899,719 | +16,411 | 12.20% | 751,018,690 |
| 2014-09-25 | 2014-09-23 | 9.308 | 79,883,308 | +103,714 | 12.20% | 743,562,674 |
| 2014-09-23 | 2014-09-19 | 9.339 | 79,779,594 | -8,534 | 12.18% | 745,028,053 |
| 2014-09-22 | 2014-09-18 | 9.308 | 79,788,128 | +30,195 | 12.18% | 742,676,728 |
| 2014-09-19 | 2014-09-17 | 9.308 | 79,757,933 | +2,626 | 12.18% | 742,395,669 |
| 2014-09-18 | 2014-09-16 | 9.354 | 79,755,307 | +2,626 | 12.18% | 746,016,257 |
| 2014-09-17 | 2014-09-15 | 9.704 | 79,752,681 | -5,252 | 12.18% | 773,936,008 |
| 2014-09-16 | 2014-09-12 | 9.628 | 79,757,933 | -55,795 | 12.18% | 767,911,723 |
| 2014-09-15 | 2014-09-11 | 9.308 | 79,813,728 | +215,305 | 12.19% | 742,915,015 |
| 2014-09-12 | 2014-09-10 | 9.293 | 79,598,423 | +1,969 | 12.16% | 739,698,312 |
| 2014-09-10 | 2014-09-05 | 9.323 | 79,596,454 | -230,047 | 12.16% | 742,105,195 |
| 2014-09-08 | 2014-09-04 | 9.440 | 79,826,501 | -36,103 | 12.19% | 753,555,007 |
| 2014-09-05 | 2014-09-03 | 9.440 | 79,862,604 | +736,194 | 12.20% | 753,895,816 |
| 2014-09-04 | 2014-09-02 | 9.409 | 79,126,410 | +384,970 | 12.20% | 744,513,161 |
| 2014-09-03 | 2014-09-01 | 9.409 | 78,741,440 | +2,602 | 12.14% | 740,890,916 |
| 2014-09-02 | 2014-08-29 | 9.409 | 78,738,838 | +8,455 | 12.14% | 740,866,433 |
| 2014-09-01 | 2014-08-28 | 9.409 | 78,730,383 | +192,329 | 12.13% | 740,786,879 |
| 2014-08-29 | 2014-08-27 | 9.624 | 78,538,054 | -9,757 | 12.10% | 755,881,932 |
| 2014-08-28 | 2014-08-26 | 9.548 | 78,547,811 | -65,043 | 12.11% | 749,937,692 |
| 2014-08-27 | 2014-08-25 | 9.501 | 78,612,854 | -5,854 | 12.12% | 746,932,804 |
| 2014-08-26 | 2014-08-22 | 9.378 | 78,618,708 | +5,204 | 12.12% | 737,318,673 |
| 2014-08-25 | 2014-08-21 | 9.348 | 78,613,504 | -206,837 | 12.12% | 734,852,589 |
| 2014-08-22 | 2014-08-20 | 9.655 | 78,820,341 | -24,066 | 12.15% | 761,022,414 |
| 2014-08-21 | 2014-08-19 | 9.917 | 78,844,407 | -13,008 | 12.15% | 781,861,991 |
| 2014-08-20 | 2014-08-18 | 9.809 | 78,857,415 | +31,871 | 12.15% | 773,504,261 |
| 2014-08-19 | 2014-08-15 | 9.870 | 78,825,544 | -184,072 | 12.15% | 778,039,238 |
| 2014-08-18 | 2014-08-14 | 10.224 | 79,009,616 | -7,805 | 12.18% | 807,794,871 |
| 2014-08-15 | 2014-08-13 | 10.332 | 79,017,421 | +8,772 | 12.18% | 816,378,613 |
| 2014-08-14 | 2014-08-12 | 10.270 | 79,008,649 | +17,562 | 12.18% | 811,429,127 |
| 2014-08-13 | 2014-08-11 | 10.316 | 78,991,087 | -3,903 | 12.17% | 814,892,096 |
| 2014-08-12 | 2014-08-08 | 10.224 | 78,994,990 | +5,854 | 12.17% | 807,645,335 |
| 2014-08-11 | 2014-08-07 | 10.132 | 78,989,136 | -228,301 | 12.17% | 800,298,998 |
| 2014-08-08 | 2014-08-06 | 10.332 | 79,217,437 | -101,467 | 12.21% | 818,445,104 |
| 2014-08-07 | 2014-08-05 | 10.209 | 79,318,904 | -43,579 | 12.22% | 809,737,550 |
| 2014-08-06 | 2014-08-04 | 10.132 | 79,362,483 | -41,627 | 12.23% | 804,081,660 |
| 2014-08-05 | 2014-08-01 | 10.178 | 79,404,110 | -14,960 | 12.24% | 808,165,798 |
| 2014-08-04 | 2014-07-31 | 10.301 | 79,419,070 | +22,765 | 12.24% | 818,086,253 |
| 2014-08-01 | 2014-07-30 | 10.362 | 79,396,305 | -20,163 | 12.24% | 822,734,451 |
| 2014-07-31 | 2014-07-29 | 10.301 | 79,416,468 | +25,366 | 12.24% | 818,059,450 |
| 2014-07-30 | 2014-07-28 | 10.286 | 79,391,102 | +11,058 | 12.24% | 816,577,564 |
| 2014-07-29 | 2014-07-25 | 10.347 | 79,380,044 | -6,505 | 12.23% | 821,345,524 |
| 2014-07-28 | 2014-07-24 | 10.378 | 79,386,549 | -487,822 | 12.24% | 823,853,879 |
| 2014-07-25 | 2014-07-23 | 10.409 | 79,874,371 | -81,304 | 12.31% | 831,372,423 |
| 2014-07-24 | 2014-07-22 | 10.393 | 79,955,675 | -260,172 | 12.32% | 830,989,402 |
| 2014-07-23 | 2014-07-21 | 10.378 | 80,215,847 | +11,708 | 12.36% | 832,460,128 |
| 2014-07-22 | 2014-07-18 | 10.470 | 80,204,139 | -208,138 | 12.36% | 839,737,191 |
| 2014-07-21 | 2014-07-17 | 10.501 | 80,412,277 | -180,169 | 12.39% | 844,388,984 |
| 2014-07-18 | 2014-07-16 | 10.470 | 80,592,446 | -560,586 | 12.42% | 843,802,764 |
| 2014-07-17 | 2014-07-15 | 10.531 | 81,153,032 | -29,919 | 12.51% | 854,662,831 |
| 2014-07-16 | 2014-07-14 | 10.455 | 81,182,951 | +105,369 | 12.51% | 848,737,208 |
| 2014-07-15 | 2014-07-11 | 10.455 | 81,077,582 | +235,456 | 12.50% | 847,635,615 |
| 2014-07-14 | 2014-07-10 | 10.516 | 80,842,126 | +64,392 | 12.46% | 850,145,622 |
| 2014-07-11 | 2014-07-09 | 10.255 | 80,777,734 | +70,897 | 12.45% | 828,355,948 |
| 2014-07-10 | 2014-07-08 | 10.070 | 80,706,837 | +116,427 | 12.44% | 812,739,041 |
| 2014-07-09 | 2014-07-07 | 9.901 | 80,590,410 | -222,447 | 12.42% | 797,937,228 |
| 2014-07-08 | 2014-07-04 | 10.086 | 80,812,857 | -85,206 | 12.45% | 815,049,143 |
| 2014-07-07 | 2014-07-03 | 10.132 | 80,898,063 | -95,613 | 12.47% | 819,639,789 |
| 2014-07-04 | 2014-07-02 | 10.193 | 80,993,676 | -100,817 | 12.48% | 825,589,449 |
| 2014-07-03 | 2014-06-30 | 10.270 | 81,094,493 | -6,731 | 12.50% | 832,851,017 |
| 2014-07-02 | 2014-06-27 | 10.116 | 81,101,224 | -130,867 | 12.50% | 820,451,281 |
| 2014-06-30 | 2014-06-26 | 9.993 | 81,232,091 | +104,288 | 12.52% | 811,783,994 |
| 2014-06-27 | 2014-06-25 | 9.840 | 81,127,803 | +21,464 | 12.50% | 798,268,853 |
| 2014-06-26 | 2014-06-24 | 9.794 | 81,106,339 | +1,952 | 12.50% | 794,316,759 |
| 2014-06-25 | 2014-06-23 | 9.824 | 81,104,387 | -651 | 12.50% | 796,791,513 |
| 2014-06-24 | 2014-06-20 | 9.824 | 81,105,038 | +2,602 | 12.50% | 796,797,908 |
| 2014-06-23 | 2014-06-19 | 9.824 | 81,102,436 | +37,725 | 12.50% | 796,772,346 |
| 2014-06-20 | 2014-06-18 | 9.747 | 81,064,711 | +79,352 | 12.49% | 790,170,100 |
| 2014-06-19 | 2014-06-17 | 9.732 | 80,985,359 | +155,160 | 12.48% | 788,151,519 |
| 2014-06-18 | 2014-06-16 | 9.747 | 80,830,199 | +576,931 | 12.46% | 787,884,217 |
| 2014-06-17 | 2014-06-13 | 9.747 | 80,253,268 | -125,533 | 12.37% | 782,260,641 |
| 2014-06-16 | 2014-06-12 | 9.717 | 80,378,801 | +54,993 | 12.39% | 781,012,702 |
| 2014-06-13 | 2014-06-11 | 9.923 | 80,323,808 | -68,295 | 12.38% | 797,064,027 |
| 2014-06-12 | 2014-06-10 | 9.861 | 80,392,103 | +521,473 | 12.39% | 792,763,620 |
| 2014-06-11 | 2014-06-09 | 9.954 | 79,870,630 | -1,292 | 12.39% | 795,039,989 |
| 2014-06-10 | 2014-06-06 | 9.830 | 79,871,922 | +9,044 | 12.39% | 785,161,057 |
| 2014-06-09 | 2014-06-05 | 9.691 | 79,862,878 | +9,043 | 12.39% | 773,945,145 |
| 2014-06-06 | 2014-06-04 | 9.892 | 79,853,835 | -1,292 | 12.39% | 789,928,033 |
| 2014-06-05 | 2014-06-03 | 9.830 | 79,855,127 | +32,298 | 12.39% | 784,995,958 |
| 2014-06-04 | 2014-05-30 | 9.675 | 79,822,829 | +9,690 | 12.39% | 772,321,319 |
| 2014-06-03 | 2014-05-29 | 9.706 | 79,813,139 | +127,699 | 12.39% | 774,698,692 |
| 2014-05-30 | 2014-05-28 | 9.629 | 79,685,440 | +34,435 | 12.37% | 767,291,258 |
| 2014-05-29 | 2014-05-27 | 9.614 | 79,651,005 | +116,122 | 12.36% | 765,726,629 |
| 2014-05-28 | 2014-05-26 | 9.629 | 79,534,883 | +32,851 | 12.34% | 765,841,544 |
| 2014-05-27 | 2014-05-23 | 9.660 | 79,502,032 | +19,634 | 12.34% | 767,986,718 |
| 2014-05-26 | 2014-05-22 | 9.675 | 79,482,398 | +74,237 | 12.33% | 769,027,498 |
| 2014-05-23 | 2014-05-21 | 9.644 | 79,408,161 | +4,476 | 12.32% | 765,850,632 |
| 2014-05-22 | 2014-05-20 | 9.691 | 79,403,685 | -2,069 | 12.32% | 769,495,140 |
| 2014-05-21 | 2014-05-19 | 9.644 | 79,405,754 | +37,466 | 12.32% | 765,827,418 |
| 2014-05-20 | 2014-05-16 | 9.629 | 79,368,288 | +2,584 | 12.32% | 764,237,401 |
| 2014-05-19 | 2014-05-15 | 9.660 | 79,365,704 | +5,168 | 12.32% | 766,669,794 |
| 2014-05-16 | 2014-05-14 | 9.675 | 79,360,536 | -12,920 | 12.32% | 767,848,429 |
| 2014-05-14 | 2014-05-12 | 9.598 | 79,373,456 | +41,342 | 12.32% | 761,829,648 |
| 2014-05-13 | 2014-05-09 | 9.536 | 79,332,114 | -1,970 | 12.31% | 756,520,376 |
| 2014-05-12 | 2014-05-08 | 9.567 | 79,334,084 | +16,576 | 12.31% | 758,995,458 |
| 2014-05-09 | 2014-05-07 | 9.459 | 79,317,508 | +8,050 | 12.31% | 750,241,635 |
| 2014-05-08 | 2014-05-05 | 9.474 | 79,309,458 | -2,584 | 12.31% | 751,393,259 |
| 2014-05-07 | 2014-05-02 | 9.521 | 79,312,042 | +14,857 | 12.31% | 755,101,160 |
| 2014-05-05 | 2014-04-30 | 9.521 | 79,297,185 | +876 | 12.31% | 754,959,712 |
| 2014-05-02 | 2014-04-29 | 9.381 | 79,296,309 | +12,871 | 12.31% | 743,903,303 |
| 2014-04-30 | 2014-04-28 | 9.443 | 79,283,438 | -25,839 | 12.30% | 748,692,012 |
| 2014-04-29 | 2014-04-25 | 9.614 | 79,309,277 | +3,230 | 12.31% | 762,441,420 |
| 2014-04-28 | 2014-04-24 | 9.614 | 79,306,047 | +646 | 12.31% | 762,410,368 |
| 2014-04-25 | 2014-04-23 | 9.737 | 79,305,401 | +87,205 | 12.31% | 772,225,789 |
| 2014-04-24 | 2014-04-22 | 10.016 | 79,218,196 | +157,616 | 12.29% | 793,451,013 |
| 2014-04-23 | 2014-04-17 | 9.552 | 79,060,580 | -124,710 | 12.27% | 755,154,910 |
| 2014-04-22 | 2014-04-16 | 9.459 | 79,185,290 | -7,751 | 12.29% | 748,991,022 |
| 2014-04-17 | 2014-04-15 | 9.443 | 79,193,041 | -105,930 | 12.29% | 747,838,372 |
| 2014-04-16 | 2014-04-14 | 9.552 | 79,298,971 | -1,292 | 12.31% | 757,431,925 |
| 2014-04-15 | 2014-04-11 | 9.521 | 79,300,263 | +3,876 | 12.31% | 754,989,017 |
| 2014-04-14 | 2014-04-10 | 9.521 | 79,296,387 | -64,596 | 12.31% | 754,952,115 |
| 2014-04-11 | 2014-04-09 | 9.505 | 79,360,983 | -657,593 | 12.32% | 754,338,545 |
| 2014-04-10 | 2014-04-08 | 9.490 | 80,018,576 | +75,578 | 12.42% | 759,350,325 |
| 2014-04-09 | 2014-04-07 | 9.567 | 79,942,998 | +35,528 | 12.41% | 764,820,987 |
| 2014-04-08 | 2014-04-04 | 9.614 | 79,907,470 | -70,410 | 12.40% | 768,192,161 |
| 2014-04-07 | 2014-04-03 | 9.598 | 79,977,880 | +24,681 | 12.41% | 767,630,934 |
| 2014-04-04 | 2014-04-02 | 9.583 | 79,953,199 | -11,627 | 12.41% | 766,156,313 |
| 2014-04-03 | 2014-04-01 | 9.691 | 79,964,826 | +2,071,610 | 12.41% | 774,933,115 |
| 2014-04-02 | 2014-03-31 | 9.536 | 77,893,216 | -31,006 | 12.09% | 742,798,875 |
| 2014-04-01 | 2014-03-28 | 9.490 | 77,924,222 | -20,025 | 12.09% | 739,475,585 |
| 2014-03-31 | 2014-03-27 | 9.675 | 77,944,247 | +39,263 | 12.10% | 754,145,204 |
| 2014-03-28 | 2014-03-26 | 9.908 | 77,904,984 | -169,197 | 12.09% | 771,855,685 |
| 2014-03-27 | 2014-03-25 | 9.861 | 78,074,181 | +7,106 | 12.12% | 769,906,099 |
| 2014-03-26 | 2014-03-24 | 9.877 | 78,067,075 | +224,244 | 12.11% | 771,044,559 |
| 2014-03-25 | 2014-03-21 | 9.722 | 77,842,831 | -90,435 | 12.08% | 756,779,146 |
| 2014-03-24 | 2014-03-20 | 9.784 | 77,933,266 | -24,547 | 12.09% | 762,484,194 |
| 2014-03-21 | 2014-03-19 | 9.846 | 77,957,813 | +10,336 | 12.10% | 767,551,727 |
| 2014-03-20 | 2014-03-18 | 9.768 | 77,947,477 | -142,758 | 12.10% | 761,416,550 |
| 2014-03-19 | 2014-03-17 | 9.877 | 78,090,235 | -727,357 | 12.12% | 771,273,303 |
| 2014-03-18 | 2014-03-14 | 9.954 | 78,817,592 | -43,327 | 12.23% | 784,557,947 |
| 2014-03-17 | 2014-03-13 | 9.877 | 78,860,919 | -26,485 | 12.24% | 778,885,112 |
| 2014-03-14 | 2014-03-12 | 9.877 | 78,887,404 | -69,764 | 12.24% | 779,146,697 |
| 2014-03-13 | 2014-03-11 | 9.954 | 78,957,168 | -27,776 | 12.25% | 785,947,300 |
| 2014-03-12 | 2014-03-10 | 9.877 | 78,984,944 | -691,829 | 12.26% | 780,110,069 |
| 2014-03-11 | 2014-03-07 | 9.954 | 79,676,773 | -474,784 | 12.36% | 793,110,317 |
| 2014-03-10 | 2014-03-06 | 9.583 | 80,151,557 | -5,814 | 12.44% | 768,057,090 |
| 2014-03-07 | 2014-03-05 | 9.737 | 80,157,371 | +3,876 | 12.44% | 780,521,734 |
| 2014-03-06 | 2014-03-04 | 9.954 | 80,153,495 | +27,776 | 12.44% | 797,855,654 |
| 2014-03-05 | 2014-03-03 | 9.784 | 80,125,719 | -23,901 | 12.43% | 783,934,736 |
| 2014-03-04 | 2014-02-28 | 9.985 | 80,149,620 | +3,876 | 12.44% | 800,298,628 |
| 2014-03-03 | 2014-02-27 | 9.970 | 80,145,744 | -54,178 | 12.44% | 799,019,213 |
| 2014-02-28 | 2014-02-26 | 9.939 | 80,199,922 | +41,988 | 12.45% | 797,076,241 |
| 2014-02-27 | 2014-02-25 | 9.722 | 80,157,934 | -40,696 | 12.44% | 779,286,314 |
| 2014-02-26 | 2014-02-24 | 9.505 | 80,198,630 | -16,149 | 12.45% | 762,300,511 |
| 2014-02-25 | 2014-02-21 | 9.567 | 80,214,779 | -49,740 | 12.45% | 767,421,137 |
| 2014-02-24 | 2014-02-20 | 9.660 | 80,264,519 | +8,398 | 12.46% | 775,352,314 |
| 2014-02-21 | 2014-02-19 | 9.691 | 80,256,121 | +28,422 | 12.45% | 777,756,033 |
| 2014-02-20 | 2014-02-18 | 9.675 | 80,227,699 | -6,459 | 12.45% | 776,238,616 |
| 2014-02-19 | 2014-02-17 | 9.598 | 80,234,158 | -19,379 | 12.45% | 770,090,701 |
| 2014-02-18 | 2014-02-14 | 9.459 | 80,253,537 | +151,802 | 12.45% | 759,095,265 |
| 2014-02-17 | 2014-02-13 | 9.366 | 80,101,735 | -19,896 | 12.43% | 750,219,223 |
| 2014-02-14 | 2014-02-12 | 9.288 | 80,121,631 | -104,647 | 12.43% | 744,203,867 |
| 2014-02-13 | 2014-02-11 | 9.165 | 80,226,278 | -31,910 | 12.45% | 735,240,194 |
| 2014-02-12 | 2014-02-10 | 9.288 | 80,258,188 | -68,472 | 12.45% | 745,472,266 |
| 2014-02-11 | 2014-02-07 | 9.319 | 80,326,660 | +308,125 | 12.47% | 748,595,291 |
| 2014-02-10 | 2014-02-06 | 9.134 | 80,018,535 | +18,022 | 12.42% | 730,858,829 |
| 2014-02-07 | 2014-02-05 | 8.994 | 80,000,513 | -41,987 | 12.41% | 719,548,040 |
| 2014-02-06 | 2014-02-04 | 9.397 | 80,042,500 | -32,234 | 12.42% | 752,142,668 |
| 2014-02-05 | 2014-01-30 | 9.227 | 80,074,734 | -18,087 | 12.43% | 738,809,812 |
| 2014-02-04 | 2014-01-28 | 9.257 | 80,092,821 | +20,671 | 12.43% | 741,456,479 |
| 2014-01-29 | 2014-01-27 | 9.443 | 80,072,150 | -45,864 | 12.43% | 756,140,004 |
| 2014-01-28 | 2014-01-24 | 9.474 | 80,118,014 | +25,193 | 12.43% | 759,053,676 |
| 2014-01-27 | 2014-01-23 | 9.459 | 80,092,821 | -180,870 | 12.43% | 757,575,099 |
| 2014-01-24 | 2014-01-22 | 9.428 | 80,273,691 | +35,399 | 12.46% | 756,800,509 |
| 2014-01-23 | 2014-01-21 | 9.428 | 80,238,292 | -44,572 | 12.45% | 756,466,776 |
| 2014-01-22 | 2014-01-20 | 9.428 | 80,282,864 | +16,020 | 12.46% | 756,886,989 |
| 2014-01-21 | 2014-01-17 | 9.288 | 80,266,844 | +962,488 | 12.46% | 745,552,667 |
| 2014-01-20 | 2014-01-16 | 9.350 | 79,304,356 | +197,665 | 12.31% | 741,523,419 |
| 2014-01-17 | 2014-01-15 | 9.242 | 79,106,691 | +523,232 | 12.28% | 731,102,788 |
| 2014-01-16 | 2014-01-14 | 8.948 | 78,583,459 | +8,398 | 12.20% | 703,153,058 |
| 2014-01-15 | 2014-01-13 | 8.994 | 78,575,061 | -81,392 | 12.19% | 706,727,107 |
| 2014-01-14 | 2014-01-10 | 8.963 | 78,656,453 | -14,211 | 12.21% | 705,023,855 |
| 2014-01-13 | 2014-01-09 | 9.041 | 78,670,664 | -391,202 | 12.21% | 711,240,622 |
| 2014-01-10 | 2014-01-08 | 8.994 | 79,061,866 | -2,584 | 12.27% | 711,105,574 |
| 2014-01-09 | 2014-01-07 | 9.134 | 79,064,450 | +406,487 | 12.27% | 722,144,580 |
| 2014-01-08 | 2014-01-06 | 9.273 | 78,657,963 | -480,773 | 12.21% | 729,391,013 |
| 2014-01-07 | 2014-01-03 | 9.319 | 79,138,736 | +49,740 | 12.28% | 737,524,567 |
| 2014-01-06 | 2014-01-02 | 9.381 | 79,088,996 | +72,348 | 12.27% | 741,958,436 |
| 2014-01-03 | 2013-12-31 | 9.366 | 79,016,648 | +63,950 | 12.26% | 740,056,483 |
| 2014-01-02 | 2013-12-27 | 9.319 | 78,952,698 | -73,640 | 12.25% | 735,790,806 |
| 2013-12-30 | 2013-12-24 | 9.273 | 79,026,338 | -38,112 | 12.26% | 732,806,934 |
| 2013-12-27 | 2013-12-20 | 9.025 | 79,064,450 | +133,457 | 12.27% | 713,576,763 |
| 2013-12-23 | 2013-12-19 | 8.963 | 78,930,993 | +1,250,533 | 12.25% | 707,484,648 |
| 2013-12-20 | 2013-12-18 | 9.087 | 77,680,460 | +315,877 | 12.05% | 705,896,096 |
| 2013-12-19 | 2013-12-17 | 8.762 | 77,364,583 | +98,500 | 12.01% | 677,874,833 |
| 2013-12-18 | 2013-12-16 | 8.948 | 77,266,083 | +55,553 | 11.99% | 691,365,374 |
| 2013-12-17 | 2013-12-13 | 8.979 | 77,210,530 | +716,028 | 11.98% | 693,258,842 |
| 2013-12-16 | 2013-12-12 | 9.087 | 76,494,502 | -107,230 | 11.87% | 695,119,086 |
| 2013-12-13 | 2013-12-11 | 9.196 | 76,601,732 | -1,292 | 11.89% | 704,394,449 |
| 2013-12-12 | 2013-12-10 | 9.180 | 76,603,024 | +646 | 11.89% | 703,220,460 |
| 2013-12-11 | 2013-12-09 | 9.165 | 76,602,378 | -36,820 | 11.89% | 702,028,670 |
| 2013-12-10 | 2013-12-06 | 9.381 | 76,639,198 | -10,335 | 11.89% | 718,976,120 |
| 2013-12-09 | 2013-12-05 | 9.443 | 76,649,533 | +449,591 | 11.89% | 723,819,432 |
| 2013-12-06 | 2013-12-04 | 9.536 | 76,199,942 | +74,286 | 11.83% | 726,651,615 |
| 2013-12-05 | 2013-12-03 | 9.443 | 76,125,656 | +27,131 | 11.81% | 718,872,340 |
| 2013-12-04 | 2013-12-02 | 9.598 | 76,098,525 | +16,795 | 11.81% | 730,396,728 |
| 2013-12-03 | 2013-11-29 | 9.583 | 76,081,730 | +1,426,291 | 11.81% | 729,057,729 |
| 2013-12-02 | 2013-11-28 | 9.583 | 74,655,439 | +63,951 | 11.59% | 715,390,211 |
| 2013-11-29 | 2013-11-27 | 9.536 | 74,591,488 | -63,305 | 11.58% | 711,313,209 |
| 2013-11-28 | 2013-11-26 | 9.428 | 74,654,793 | +1,320,999 | 11.59% | 703,826,928 |
| 2013-11-27 | 2013-11-25 | 9.319 | 73,333,794 | +1,690,491 | 11.38% | 683,426,061 |
| 2013-11-26 | 2013-11-22 | 9.319 | 71,643,303 | +1,292 | 11.12% | 667,671,720 |
| 2013-11-25 | 2013-11-21 | 9.397 | 71,642,011 | +55,553 | 11.12% | 673,205,026 |
| 2013-11-22 | 2013-11-20 | 9.443 | 71,586,458 | -95,136 | 11.11% | 676,007,633 |
| 2013-11-21 | 2013-11-19 | 9.536 | 71,681,594 | +14,857 | 11.12% | 683,564,117 |
| 2013-11-20 | 2013-11-18 | 9.505 | 71,666,737 | +67,116 | 11.12% | 681,203,535 |
| 2013-11-19 | 2013-11-15 | 9.443 | 71,599,621 | +218,336 | 11.11% | 676,131,935 |
| 2013-11-18 | 2013-11-14 | 9.366 | 71,381,285 | +265,556 | 11.08% | 668,544,972 |
| 2013-11-15 | 2013-11-13 | 9.428 | 71,115,729 | +168,726 | 11.04% | 670,461,508 |
| 2013-11-14 | 2013-11-12 | 9.319 | 70,947,003 | +81,392 | 11.01% | 661,182,630 |
| 2013-11-13 | 2013-11-11 | 9.335 | 70,865,611 | +147,280 | 11.00% | 661,521,157 |
| 2013-11-12 | 2013-11-08 | 9.366 | 70,718,331 | +329,442 | 10.97% | 662,335,857 |
| 2013-11-11 | 2013-11-07 | 9.443 | 70,388,889 | -32,944 | 10.92% | 664,698,710 |
| 2013-11-08 | 2013-11-06 | 9.583 | 70,421,833 | +381 | 10.93% | 674,821,428 |
| 2013-11-07 | 2013-11-05 | 9.397 | 70,421,452 | +193,143 | 10.93% | 661,735,687 |
| 2013-11-06 | 2013-11-04 | 9.521 | 70,228,309 | -148,711 | 10.90% | 668,618,236 |
| 2013-11-05 | 2013-11-01 | 9.598 | 70,377,020 | +54,261 | 10.92% | 675,481,491 |
| 2013-11-04 | 2013-10-31 | 9.598 | 70,322,759 | +84,621 | 10.91% | 674,960,692 |
| 2013-11-01 | 2013-10-30 | 9.598 | 70,238,138 | +212,523 | 10.90% | 674,148,496 |
| 2013-10-31 | 2013-10-29 | 9.490 | 70,025,615 | -267,760 | 10.87% | 664,520,367 |
| 2013-10-30 | 2013-10-28 | 9.567 | 70,293,375 | +9,044 | 10.91% | 672,502,280 |
| 2013-10-29 | 2013-10-25 | 9.567 | 70,284,331 | +205,417 | 10.91% | 672,415,755 |
| 2013-10-28 | 2013-10-24 | 9.459 | 70,078,914 | +33,590 | 10.88% | 662,856,415 |
| 2013-10-25 | 2013-10-23 | 9.412 | 70,045,324 | +167,951 | 10.87% | 659,285,642 |
| 2013-10-24 | 2013-10-22 | 9.459 | 69,877,373 | +42,633 | 10.84% | 660,950,096 |
| 2013-10-23 | 2013-10-21 | 9.242 | 69,834,740 | +306,511 | 10.84% | 645,411,563 |
| 2013-10-22 | 2013-10-18 | 9.041 | 69,528,229 | +157,615 | 10.79% | 628,586,290 |
| 2013-10-21 | 2013-10-17 | 9.227 | 69,370,614 | -136,944 | 10.77% | 640,048,212 |
| 2013-10-18 | 2013-10-16 | 9.227 | 69,507,558 | +89,143 | 10.79% | 641,311,726 |
| 2013-10-17 | 2013-10-15 | 9.257 | 69,418,415 | +40,696 | 10.77% | 642,638,541 |
| 2013-10-16 | 2013-10-11 | 9.242 | 69,377,719 | +147,926 | 10.78% | 641,187,782 |
| 2013-10-15 | 2013-10-10 | 9.041 | 69,229,793 | +202,187 | 10.76% | 625,888,210 |
| 2013-10-11 | 2013-10-09 | 9.134 | 69,027,606 | +1,634,292 | 10.73% | 630,471,869 |
| 2013-10-10 | 2013-10-08 | 8.979 | 67,393,314 | +231,255 | 10.47% | 605,111,904 |
| 2013-10-09 | 2013-10-07 | 9.041 | 67,162,059 | +93,019 | 10.44% | 607,194,375 |
| 2013-10-08 | 2013-10-04 | 9.227 | 67,069,040 | +9,690 | 10.42% | 618,812,731 |
| 2013-10-07 | 2013-10-03 | 9.257 | 67,059,350 | +125,963 | 10.42% | 620,799,579 |
| 2013-10-04 | 2013-10-02 | 8.979 | 66,933,387 | +30,360 | 10.40% | 600,982,306 |
| 2013-10-03 | 2013-09-30 | 8.932 | 66,903,027 | +18,733 | 10.40% | 597,602,590 |
| 2013-10-02 | 2013-09-27 | 9.025 | 66,884,294 | +24,547 | 10.40% | 603,647,758 |
| 2013-09-30 | 2013-09-26 | 9.211 | 66,859,747 | -52,323 | 10.39% | 615,846,652 |
| 2013-09-27 | 2013-09-25 | 9.273 | 66,912,070 | +99,478 | 10.40% | 620,471,986 |
| 2013-09-26 | 2013-09-24 | 9.041 | 66,812,592 | +123,380 | 10.38% | 604,034,936 |
| 2013-09-25 | 2013-09-23 | 9.335 | 66,689,212 | +18,087 | 10.37% | 622,535,022 |
| 2013-09-24 | 2013-09-19 | 9.474 | 66,671,125 | -25,257 | 10.36% | 631,655,229 |
| 2013-09-23 | 2013-09-18 | 9.366 | 66,696,382 | +157,916 | 10.37% | 624,666,967 |
| 2013-09-19 | 2013-09-17 | 9.366 | 66,538,466 | +60,075 | 10.34% | 623,187,953 |
| 2013-09-18 | 2013-09-16 | 9.397 | 66,478,391 | -5,168 | 10.33% | 624,683,566 |
| 2013-09-17 | 2013-09-13 | 9.443 | 66,483,559 | +25,257 | 10.33% | 627,819,767 |
| 2013-09-16 | 2013-09-12 | 9.304 | 66,458,302 | -71,056 | 10.33% | 618,321,864 |
| 2013-09-13 | 2013-09-11 | 9.397 | 66,529,358 | -19,379 | 10.34% | 625,162,492 |
| 2013-09-12 | 2013-09-10 | 9.288 | 66,548,737 | +43,926 | 10.34% | 618,133,041 |
| 2013-09-11 | 2013-09-09 | 9.428 | 66,504,811 | -35,528 | 10.34% | 626,990,913 |
| 2013-09-10 | 2013-09-06 | 9.196 | 66,540,339 | -8,398 | 10.34% | 611,874,486 |
| 2013-09-09 | 2013-09-05 | 9.373 | 66,548,737 | -9,043 | 10.34% | 623,746,762 |
| 2013-09-06 | 2013-09-04 | 9.342 | 66,557,780 | +657,914 | 10.34% | 621,752,081 |
| 2013-09-05 | 2013-09-03 | 9.310 | 65,899,866 | +20,485 | 10.34% | 613,547,269 |
| 2013-09-04 | 2013-09-02 | 9.201 | 65,879,381 | -60,815 | 10.33% | 606,152,695 |
| 2013-09-03 | 2013-08-30 | 9.107 | 65,940,196 | +41,057 | 10.34% | 600,531,820 |
| 2013-09-02 | 2013-08-29 | 9.092 | 65,899,139 | -287,428 | 10.34% | 599,128,475 |
| 2013-08-30 | 2013-08-28 | 8.436 | 66,186,567 | -179,883 | 10.38% | 558,316,999 |
| 2013-08-29 | 2013-08-27 | 8.373 | 66,366,450 | -264,446 | 10.41% | 555,687,481 |
| 2013-08-28 | 2013-08-26 | 7.826 | 66,630,896 | +870,606 | 10.45% | 521,471,545 |
| 2013-08-27 | 2013-08-23 | 7.811 | 65,760,290 | -36,489 | 10.31% | 513,630,683 |
| 2013-08-26 | 2013-08-22 | 7.951 | 65,796,779 | -5,761 | 10.32% | 523,166,169 |
| 2013-08-23 | 2013-08-21 | 7.811 | 65,802,540 | +67,216 | 10.32% | 513,960,683 |
| 2013-08-22 | 2013-08-20 | 8.061 | 65,735,324 | +652,954 | 10.31% | 529,865,625 |
| 2013-08-21 | 2013-08-19 | 8.061 | 65,082,370 | +269,504 | 10.21% | 524,602,429 |
| 2013-08-20 | 2013-08-16 | 8.154 | 64,812,866 | +245,818 | 10.17% | 528,504,835 |
| 2013-08-19 | 2013-08-15 | 8.123 | 64,567,048 | +28,167 | 10.13% | 524,483,114 |
| 2013-08-16 | 2013-08-13 | 8.029 | 64,538,881 | +41,610 | 10.12% | 518,205,223 |
| 2013-08-15 | 2013-08-12 | 8.029 | 64,497,271 | +7,682 | 10.12% | 517,871,122 |
| 2013-08-13 | 2013-08-09 | 7.967 | 64,489,589 | +49,291 | 10.11% | 513,779,795 |
| 2013-08-12 | 2013-08-08 | 7.967 | 64,440,298 | -38,409 | 10.11% | 513,387,100 |
| 2013-08-09 | 2013-08-07 | 8.029 | 64,478,707 | +35,849 | 10.11% | 517,722,065 |
| 2013-08-08 | 2013-08-06 | 8.014 | 64,442,858 | -281,667 | 10.11% | 516,427,539 |
| 2013-08-07 | 2013-08-05 | 7.982 | 64,724,525 | -474,992 | 10.15% | 516,662,579 |
| 2013-08-06 | 2013-08-02 | 7.889 | 65,199,517 | +58,253 | 10.23% | 514,343,188 |
| 2013-08-05 | 2013-08-01 | 7.811 | 65,141,264 | -170,280 | 10.22% | 508,795,687 |
| 2013-08-02 | 2013-07-31 | 7.889 | 65,311,544 | -392,413 | 10.24% | 515,226,942 |
| 2013-08-01 | 2013-07-30 | 7.795 | 65,703,957 | -88,981 | 10.31% | 512,164,305 |
| 2013-07-31 | 2013-07-29 | 7.795 | 65,792,938 | -67,856 | 10.32% | 512,857,914 |
| 2013-07-30 | 2013-07-26 | 7.920 | 65,860,794 | -97,943 | 10.33% | 521,617,505 |
| 2013-07-29 | 2013-07-25 | 7.998 | 65,958,737 | -581,898 | 10.34% | 527,545,020 |
| 2013-07-26 | 2013-07-24 | 8.139 | 66,540,635 | -37,129 | 10.44% | 541,554,165 |
| 2013-07-25 | 2013-07-23 | 8.107 | 66,577,764 | -168,359 | 10.44% | 539,776,284 |
| 2013-07-24 | 2013-07-22 | 8.279 | 66,746,123 | +8,321 | 10.47% | 552,610,522 |
| 2013-07-23 | 2013-07-19 | 8.357 | 66,737,802 | +15,077 | 10.47% | 557,754,287 |
| 2013-07-22 | 2013-07-18 | 8.514 | 66,722,725 | +57,213 | 10.46% | 568,051,241 |
| 2013-07-19 | 2013-07-17 | 8.576 | 66,665,512 | -361,046 | 10.46% | 571,729,760 |
| 2013-07-18 | 2013-07-16 | 8.795 | 67,026,558 | -36,488 | 10.51% | 589,484,715 |
| 2013-07-17 | 2013-07-15 | 8.795 | 67,063,046 | +39,049 | 10.52% | 589,805,619 |
| 2013-07-16 | 2013-07-12 | 8.795 | 67,023,997 | +16,644 | 10.51% | 589,462,191 |
| 2013-07-15 | 2013-07-11 | 8.873 | 67,007,353 | +4,481 | 10.51% | 594,549,521 |
| 2013-07-12 | 2013-07-10 | 8.795 | 67,002,872 | +85,140 | 10.51% | 589,276,401 |
| 2013-07-11 | 2013-07-09 | 8.748 | 66,917,732 | -10,243 | 10.50% | 585,391,586 |
| 2013-07-10 | 2013-07-08 | 8.717 | 66,927,975 | -24,965 | 10.50% | 583,390,187 |
| 2013-07-09 | 2013-07-05 | 8.732 | 66,952,940 | +9,602 | 10.50% | 584,653,691 |
| 2013-07-08 | 2013-07-04 | 8.592 | 66,943,338 | -66,576 | 10.50% | 575,158,165 |
| 2013-07-05 | 2013-07-03 | 8.514 | 67,009,914 | -5,121 | 10.51% | 570,496,256 |
| 2013-07-04 | 2013-07-02 | 8.732 | 67,015,035 | +87,701 | 10.51% | 585,195,924 |
| 2013-07-03 | 2013-06-28 | 8.779 | 66,927,334 | -7,042 | 10.50% | 587,566,568 |
| 2013-07-02 | 2013-06-27 | 8.607 | 66,934,376 | +295,750 | 10.50% | 576,126,768 |
| 2013-06-28 | 2013-06-26 | 8.404 | 66,638,626 | +231,095 | 10.45% | 560,048,380 |
| 2013-06-27 | 2013-06-25 | 8.201 | 66,407,531 | +430,181 | 10.42% | 544,620,360 |
| 2013-06-26 | 2013-06-24 | 8.498 | 65,977,350 | +95,383 | 10.35% | 560,674,757 |
| 2013-06-25 | 2013-06-21 | 8.436 | 65,881,967 | +98,583 | 10.33% | 555,747,545 |
| 2013-06-24 | 2013-06-20 | 8.279 | 65,783,384 | +3,841 | 10.32% | 544,639,726 |
| 2013-06-21 | 2013-06-19 | 8.467 | 65,779,543 | +23,046 | 10.32% | 556,938,671 |
| 2013-06-20 | 2013-06-18 | 8.404 | 65,756,497 | +32,007 | 10.31% | 552,634,738 |
| 2013-06-19 | 2013-06-17 | 8.482 | 65,724,490 | -30,727 | 10.31% | 557,499,254 |
| 2013-06-18 | 2013-06-14 | 8.592 | 65,755,217 | -1,280 | 10.31% | 564,950,166 |
| 2013-06-17 | 2013-06-13 | 8.639 | 65,756,497 | -3,201 | 10.31% | 568,042,770 |
| 2013-06-14 | 2013-06-11 | 8.904 | 65,759,698 | +10,883 | 10.31% | 585,533,708 |
| 2013-06-13 | 2013-06-10 | 9.209 | 65,748,815 | +112,666 | 10.31% | 605,486,505 |
| 2013-06-11 | 2013-06-07 | 8.942 | 65,636,149 | +397,752 | 10.29% | 586,913,745 |
| 2013-06-07 | 2013-06-05 | 8.958 | 65,238,397 | +30,544 | 10.29% | 584,382,308 |
| 2013-06-06 | 2013-06-04 | 9.021 | 65,207,853 | +166,781 | 10.29% | 588,207,714 |
| 2013-06-05 | 2013-06-03 | 9.146 | 65,041,072 | -335,345 | 10.26% | 594,880,314 |
| 2013-06-04 | 2013-05-31 | 9.429 | 65,376,417 | +93,623 | 10.32% | 616,440,675 |
| 2013-06-03 | 2013-05-30 | 9.351 | 65,282,794 | +273,621 | 10.30% | 610,428,246 |
| 2013-05-31 | 2013-05-29 | 8.942 | 65,009,173 | +239,895 | 10.26% | 581,307,371 |
| 2013-05-30 | 2013-05-28 | 8.816 | 64,769,278 | +213,170 | 10.22% | 571,019,368 |
| 2013-05-29 | 2013-05-27 | 8.722 | 64,556,108 | +637 | 10.19% | 563,052,958 |
| 2013-05-28 | 2013-05-24 | 8.800 | 64,555,471 | +35,634 | 10.19% | 568,119,902 |
| 2013-05-27 | 2013-05-23 | 8.958 | 64,519,837 | -26,726 | 10.18% | 577,945,703 |
| 2013-05-24 | 2013-05-22 | 9.131 | 64,546,563 | -585,422 | 10.18% | 589,343,063 |
| 2013-05-23 | 2013-05-21 | 9.272 | 65,131,985 | -6,363 | 10.28% | 603,900,304 |
| 2013-05-22 | 2013-05-20 | 9.319 | 65,138,348 | +175,627 | 10.28% | 607,030,281 |
| 2013-05-21 | 2013-05-16 | 8.879 | 64,962,721 | +40,089 | 10.25% | 576,808,401 |
| 2013-05-20 | 2013-05-15 | 8.958 | 64,922,632 | -72,541 | 10.24% | 581,553,797 |
| 2013-05-16 | 2013-05-14 | 8.973 | 64,995,173 | -15,909 | 10.26% | 583,225,004 |
| 2013-05-15 | 2013-05-13 | 9.272 | 65,011,082 | -21,635 | 10.26% | 602,779,297 |
| 2013-05-14 | 2013-05-10 | 9.351 | 65,032,717 | -207,443 | 10.26% | 608,089,895 |
| 2013-05-13 | 2013-05-09 | 9.476 | 65,240,160 | -27,362 | 10.29% | 618,231,674 |
| 2013-05-10 | 2013-05-08 | 9.539 | 65,267,522 | -6,999 | 10.30% | 622,593,722 |
| 2013-05-09 | 2013-05-07 | 9.445 | 65,274,521 | +22,907 | 10.30% | 616,505,688 |
| 2013-05-08 | 2013-05-06 | 9.555 | 65,251,614 | +80,114 | 10.30% | 623,467,414 |
| 2013-05-07 | 2013-05-03 | 9.649 | 65,171,500 | -58,478 | 10.28% | 628,847,024 |
| 2013-05-06 | 2013-05-02 | 9.618 | 65,229,978 | -631,238 | 10.29% | 627,361,085 |
| 2013-05-03 | 2013-04-30 | 9.586 | 65,861,216 | +136,556 | 10.39% | 631,362,091 |
| 2013-05-02 | 2013-04-29 | 9.649 | 65,724,660 | +214,634 | 10.37% | 634,184,526 |
| 2013-04-30 | 2013-04-26 | 9.476 | 65,510,026 | +194,780 | 10.34% | 620,788,990 |
| 2013-04-29 | 2013-04-25 | 9.602 | 65,315,246 | +227,169 | 10.31% | 627,154,726 |
| 2013-04-26 | 2013-04-24 | 9.759 | 65,088,077 | +115,175 | 10.27% | 635,202,155 |
| 2013-04-25 | 2013-04-23 | 9.775 | 64,972,902 | +636 | 10.25% | 635,099,209 |
| 2013-04-24 | 2013-04-22 | 9.759 | 64,972,266 | +220,170 | 10.25% | 634,071,942 |
| 2013-04-23 | 2013-04-19 | 9.586 | 64,752,096 | +40,089 | 10.22% | 620,729,789 |
| 2013-04-22 | 2013-04-18 | 9.539 | 64,712,007 | +583,512 | 10.21% | 617,294,607 |
| 2013-04-19 | 2013-04-17 | 9.429 | 64,128,495 | +145,720 | 10.12% | 604,673,896 |
| 2013-04-18 | 2013-04-16 | 9.618 | 63,982,775 | -50,907 | 10.10% | 615,365,885 |
| 2013-04-17 | 2013-04-15 | 9.665 | 64,033,682 | +32,453 | 10.10% | 618,874,392 |
| 2013-04-16 | 2013-04-12 | 9.649 | 64,001,229 | +61,088 | 10.10% | 617,554,950 |
| 2013-04-15 | 2013-04-11 | 9.665 | 63,940,141 | -285,712 | 10.09% | 617,970,335 |
| 2013-04-12 | 2013-04-10 | 9.681 | 64,225,853 | +31,817 | 10.13% | 621,741,011 |
| 2013-04-11 | 2013-04-09 | 9.806 | 64,194,036 | -22,908 | 10.13% | 629,503,564 |
| 2013-04-10 | 2013-04-08 | 9.743 | 64,216,944 | +31,816 | 10.13% | 625,691,487 |
| 2013-04-09 | 2013-04-05 | 9.853 | 64,185,128 | -14,815 | 10.13% | 632,442,249 |
| 2013-04-08 | 2013-04-03 | 9.853 | 64,199,943 | +61,204 | 10.13% | 632,588,228 |
| 2013-04-05 | 2013-04-02 | 10.042 | 64,138,739 | -68,024 | 10.12% | 644,080,569 |
| 2013-04-03 | 2013-03-28 | 9.712 | 64,206,763 | -751,556 | 10.13% | 623,574,249 |
| 2013-04-02 | 2013-03-27 | 9.618 | 64,958,319 | -69,996 | 10.25% | 624,748,356 |
| 2013-03-28 | 2013-03-26 | 9.476 | 65,028,315 | -32,655 | 10.26% | 616,224,179 |
| 2013-03-27 | 2013-03-25 | 10.482 | 65,060,970 | -4,454 | 10.27% | 681,970,031 |
| 2013-03-26 | 2013-03-22 | 10.372 | 65,065,424 | +8,527 | 10.27% | 674,859,121 |
| 2013-03-25 | 2013-03-21 | 10.105 | 65,056,897 | -138,783 | 10.26% | 657,390,222 |
| 2013-03-22 | 2013-03-20 | 9.853 | 65,195,680 | +117,720 | 10.29% | 642,399,630 |
| 2013-03-21 | 2013-03-19 | 9.712 | 65,077,960 | +33,726 | 10.27% | 632,035,290 |
| 2013-03-20 | 2013-03-18 | 9.869 | 65,044,234 | -38,180 | 10.26% | 641,929,552 |
| 2013-03-19 | 2013-03-15 | 10.136 | 65,082,414 | +49,634 | 10.27% | 659,693,629 |
| 2013-03-18 | 2013-03-14 | 10.026 | 65,032,780 | -36,271 | 10.26% | 652,036,519 |
| 2013-03-15 | 2013-03-13 | 9.963 | 65,069,051 | +29,907 | 10.27% | 648,309,899 |
| 2013-03-14 | 2013-03-12 | 10.026 | 65,039,144 | -44,543 | 10.26% | 652,100,326 |
| 2013-03-13 | 2013-03-11 | 10.199 | 65,083,687 | -40,725 | 10.27% | 663,797,736 |
| 2013-03-12 | 2013-03-08 | 10.482 | 65,124,412 | +83,359 | 10.28% | 682,635,031 |
| 2013-03-11 | 2013-03-07 | 10.608 | 65,041,053 | +97,422 | 10.26% | 689,938,307 |
| 2013-03-08 | 2013-03-06 | 10.419 | 64,943,631 | +75,723 | 10.25% | 676,657,682 |
| 2013-03-07 | 2013-03-05 | 10.089 | 64,867,908 | +210,625 | 10.24% | 654,461,107 |
| 2013-03-06 | 2013-03-04 | 10.058 | 64,657,283 | -88,375 | 10.20% | 650,303,883 |
| 2013-03-05 | 2013-03-01 | 9.728 | 64,745,658 | -9,545 | 10.22% | 629,825,471 |
| 2013-03-04 | 2013-02-28 | 9.885 | 64,755,203 | +26,726 | 10.22% | 640,094,708 |
| 2013-03-01 | 2013-02-27 | 9.853 | 64,728,477 | -20,363 | 10.21% | 637,796,089 |
| 2013-02-28 | 2013-02-26 | 9.712 | 64,748,840 | +16,545 | 10.22% | 628,838,886 |
| 2013-02-27 | 2013-02-25 | 9.885 | 64,732,295 | +44,542 | 10.21% | 639,868,266 |
| 2013-02-26 | 2013-02-22 | 10.011 | 64,687,753 | -159,156 | 10.21% | 647,560,605 |
| 2013-02-25 | 2013-02-21 | 10.026 | 64,846,909 | +82,723 | 10.23% | 650,172,925 |
| 2013-02-22 | 2013-02-20 | 10.199 | 64,764,186 | +24,180 | 10.22% | 660,539,100 |
| 2013-02-21 | 2013-02-19 | 10.246 | 64,740,006 | +258,986 | 10.21% | 663,344,684 |
| 2013-02-20 | 2013-02-18 | 10.592 | 64,481,020 | +376,706 | 10.17% | 682,984,295 |
| 2013-02-19 | 2013-02-15 | 10.545 | 64,104,314 | +12,684 | 10.11% | 675,971,988 |
| 2013-02-18 | 2013-02-14 | 10.686 | 64,091,630 | +45,815 | 10.11% | 684,903,131 |
| 2013-02-15 | 2013-02-08 | 9.822 | 64,045,815 | +17,224 | 10.11% | 629,056,560 |
| 2013-02-14 | 2013-02-07 | 9.838 | 64,028,591 | +292,711 | 10.10% | 629,893,607 |
| 2013-02-08 | 2013-02-06 | 9.523 | 63,735,880 | +168,627 | 10.06% | 606,981,609 |
| 2013-02-07 | 2013-02-05 | 9.555 | 63,567,253 | -22,293 | 10.03% | 607,373,648 |
| 2013-02-06 | 2013-02-04 | 9.822 | 63,589,546 | -94,155 | 10.03% | 624,575,097 |
| 2013-02-05 | 2013-02-01 | 9.979 | 63,683,701 | +385,615 | 10.05% | 635,507,883 |
| 2013-02-04 | 2013-01-31 | 9.791 | 63,298,086 | -97,359 | 9.99% | 619,722,903 |
| 2013-02-01 | 2013-01-30 | 9.806 | 63,395,445 | +97,995 | 10.00% | 621,672,371 |
| 2013-01-31 | 2013-01-29 | 9.272 | 63,297,450 | -97,995 | 9.99% | 586,890,593 |
| 2013-01-30 | 2013-01-28 | 8.958 | 63,395,445 | +208,080 | 10.00% | 567,873,801 |
| 2013-01-29 | 2013-01-25 | 8.816 | 63,187,365 | +731,141 | 9.97% | 557,072,896 |
| 2013-01-28 | 2013-01-24 | 8.785 | 62,456,224 | +119,629 | 9.85% | 548,663,986 |
| 2013-01-25 | 2013-01-23 | 9.005 | 62,336,595 | -78,268 | 9.84% | 561,327,889 |
| 2013-01-24 | 2013-01-22 | 9.146 | 62,414,863 | +167,991 | 9.85% | 570,860,414 |
| 2013-01-23 | 2013-01-21 | 8.753 | 62,246,872 | +51,542 | 9.82% | 544,868,435 |
| 2013-01-22 | 2013-01-18 | 8.675 | 62,195,330 | +172,370 | 9.81% | 539,530,221 |
| 2013-01-21 | 2013-01-17 | 8.675 | 62,022,960 | +825,572 | 9.79% | 538,034,951 |
| 2013-01-18 | 2013-01-16 | 8.706 | 61,197,388 | +58,542 | 9.66% | 532,796,757 |
| 2013-01-17 | 2013-01-15 | 8.675 | 61,138,846 | +178,808 | 9.65% | 530,365,465 |
| 2013-01-16 | 2013-01-14 | 8.738 | 60,960,038 | +468,795 | 9.62% | 532,646,335 |
| 2013-01-15 | 2013-01-11 | 8.706 | 60,491,243 | +237,350 | 9.54% | 526,648,917 |
| 2013-01-14 | 2013-01-10 | 8.926 | 60,253,893 | +53,452 | 9.51% | 537,839,098 |
| 2013-01-11 | 2013-01-09 | 8.769 | 60,200,441 | +1,728,903 | 9.50% | 527,901,376 |
| 2013-01-10 | 2013-01-08 | 8.942 | 58,471,538 | +4,899,726 | 9.23% | 522,848,307 |
| 2013-01-09 | 2013-01-07 | 8.942 | 53,571,812 | +848,862 | 8.45% | 479,035,308 |
| 2013-01-08 | 2013-01-04 | 8.879 | 52,722,950 | +309,255 | 8.32% | 468,130,645 |
| 2013-01-07 | 2013-01-03 | 8.800 | 52,413,695 | +155,264 | 8.27% | 461,266,300 |
| 2013-01-04 | 2013-01-02 | 8.596 | 52,258,431 | +371,616 | 8.25% | 449,223,653 |
| 2013-01-03 | 2012-12-31 | 8.455 | 51,886,815 | +38,816 | 8.19% | 438,690,481 |
| 2013-01-02 | 2012-12-27 | 8.345 | 51,847,999 | -907,404 | 8.18% | 432,658,702 |
| 2012-12-28 | 2012-12-24 | 8.266 | 52,755,403 | -171,172 | 8.32% | 436,085,465 |
| 2012-12-27 | 2012-12-20 | 8.423 | 52,926,575 | -17,818 | 8.35% | 445,817,901 |
| 2012-12-21 | 2012-12-19 | 8.266 | 52,944,393 | +157,810 | 8.35% | 437,647,689 |
| 2012-12-20 | 2012-12-18 | 8.282 | 52,786,583 | -76,996 | 8.33% | 437,172,754 |
| 2012-12-19 | 2012-12-17 | 8.392 | 52,863,579 | +131,084 | 8.34% | 443,625,745 |
| 2012-12-18 | 2012-12-14 | 8.486 | 52,732,495 | -210,625 | 8.32% | 447,497,900 |
| 2012-12-17 | 2012-12-13 | 8.455 | 52,943,120 | +146,356 | 8.35% | 447,621,284 |
| 2012-12-14 | 2012-12-12 | 8.408 | 52,796,764 | +23,544 | 8.33% | 443,894,750 |
| 2012-12-13 | 2012-12-11 | 8.423 | 52,773,220 | -13,999 | 8.33% | 444,526,141 |
| 2012-12-12 | 2012-12-10 | 8.470 | 52,787,219 | +4,454 | 8.33% | 447,132,739 |
| 2012-12-11 | 2012-12-07 | 8.565 | 52,782,765 | +145,719 | 8.33% | 452,071,950 |
| 2012-12-10 | 2012-12-06 | 8.612 | 52,637,046 | +66,178 | 8.31% | 453,305,501 |
| 2012-12-07 | 2012-12-05 | 8.360 | 52,570,868 | +138,083 | 8.29% | 439,517,025 |
| 2012-12-06 | 2012-12-04 | 8.455 | 52,432,785 | -8,272 | 8.27% | 443,306,525 |
| 2012-12-05 | 2012-12-03 | 8.612 | 52,441,057 | +152,719 | 8.27% | 451,617,661 |
| 2012-12-04 | 2012-11-30 | 8.518 | 52,288,338 | +187,716 | 8.25% | 445,372,140 |
| 2012-12-03 | 2012-11-29 | 8.470 | 52,100,622 | -8,272 | 8.22% | 441,316,937 |
| 2012-11-30 | 2012-11-28 | 8.596 | 52,108,894 | -12,726 | 8.22% | 447,938,204 |
| 2012-11-29 | 2012-11-27 | 8.580 | 52,121,620 | -26,090 | 8.22% | 447,228,499 |
| 2012-11-28 | 2012-11-26 | 8.628 | 52,147,710 | +32,453 | 8.23% | 449,910,893 |
| 2012-11-27 | 2012-11-23 | 8.612 | 52,115,257 | +170,536 | 8.22% | 448,811,901 |
| 2012-11-26 | 2012-11-22 | 8.628 | 51,944,721 | -22,908 | 8.20% | 448,159,580 |
| 2012-11-23 | 2012-11-21 | 8.612 | 51,967,629 | -39,452 | 8.20% | 447,540,542 |
| 2012-11-22 | 2012-11-20 | 8.612 | 52,007,081 | -7,636 | 8.21% | 447,880,299 |
| 2012-11-21 | 2012-11-19 | 8.643 | 52,014,717 | +280,620 | 8.21% | 449,580,899 |
| 2012-11-20 | 2012-11-16 | 8.596 | 51,734,097 | +198,535 | 8.16% | 444,716,376 |
| 2012-11-19 | 2012-11-15 | 8.643 | 51,535,562 | +1,108,483 | 8.13% | 445,439,399 |
| 2012-11-16 | 2012-11-14 | 8.785 | 50,427,079 | +589,240 | 7.96% | 442,990,632 |
| 2012-11-15 | 2012-11-13 | 8.722 | 49,837,839 | +137,002 | 7.86% | 434,681,451 |
| 2012-11-14 | 2012-11-12 | 8.800 | 49,700,837 | +97,549 | 7.84% | 437,391,815 |
| 2012-11-13 | 2012-11-09 | 8.800 | 49,603,288 | +6,554 | 7.83% | 436,533,336 |
| 2012-11-12 | 2012-11-08 | 8.800 | 49,596,734 | +26,598 | 7.83% | 436,475,657 |
| 2012-11-09 | 2012-11-07 | 8.942 | 49,570,136 | -4,327 | 7.82% | 443,252,607 |
| 2012-11-08 | 2012-11-06 | 8.910 | 49,574,463 | -44,543 | 7.82% | 441,733,157 |
| 2012-11-07 | 2012-11-05 | 8.879 | 49,619,006 | +637 | 7.83% | 440,570,516 |
| 2012-11-06 | 2012-11-02 | 8.910 | 49,618,369 | +1,066,867 | 7.83% | 442,124,382 |
| 2012-11-05 | 2012-11-01 | 8.706 | 48,551,502 | +238,878 | 7.66% | 422,699,133 |
| 2012-11-02 | 2012-10-31 | 8.612 | 48,312,624 | +71,269 | 7.62% | 416,063,968 |
| 2012-11-01 | 2012-10-30 | 8.470 | 48,241,355 | +82,722 | 7.61% | 408,627,118 |
| 2012-10-31 | 2012-10-29 | 8.408 | 48,158,633 | +188,608 | 7.60% | 404,899,141 |
| 2012-10-30 | 2012-10-26 | 8.518 | 47,970,025 | +489,718 | 7.57% | 408,590,395 |
| 2012-10-29 | 2012-10-25 | 8.690 | 47,480,307 | +96,085 | 7.49% | 412,626,933 |
| 2012-10-26 | 2012-10-24 | 8.690 | 47,384,222 | +115,812 | 7.48% | 411,791,908 |
| 2012-10-25 | 2012-10-22 | 8.423 | 47,268,410 | +1,221,177 | 7.46% | 398,157,321 |
| 2012-10-24 | 2012-10-19 | 8.675 | 46,047,233 | +529,425 | 7.27% | 399,449,184 |
| 2012-10-22 | 2012-10-18 | 8.643 | 45,517,808 | +645,237 | 8.62% | 393,425,904 |
| 2012-10-19 | 2012-10-17 | 8.643 | 44,872,571 | +2,507,133 | 8.50% | 387,848,901 |
| 2012-10-18 | 2012-10-16 | 8.706 | 42,365,438 | +29,260,273 | 8.02% | 368,842,016 |
| 2012-10-17 | 2012-10-15 | 9.021 | 13,105,165 | -14,636 | 2.48% | 118,215,196 |
| 2012-10-16 | 2012-10-12 | 9.115 | 13,119,801 | -37,543 | 2.48% | 119,584,299 |
| 2012-10-15 | 2012-10-11 | 9.036 | 13,157,344 | +227,169 | 2.49% | 118,892,647 |
| 2012-10-12 | 2012-10-10 | 9.005 | 12,930,175 | +83,359 | 2.45% | 116,433,498 |
| 2012-10-11 | 2012-10-09 | 8.958 | 12,846,816 | +114,539 | 2.43% | 115,077,199 |
| 2012-10-10 | 2012-10-08 | 8.643 | 12,732,277 | +883,860 | 2.41% | 110,049,403 |
| 2012-10-09 | 2012-10-05 | 8.628 | 11,848,417 | +16,544 | 2.24% | 102,223,700 |
| 2012-10-08 | 2012-10-04 | 8.580 | 11,831,873 | -10,181 | 2.24% | 101,523,145 |
| 2012-10-05 | 2012-10-03 | 8.628 | 11,842,054 | +3,818 | 2.24% | 102,168,803 |
| 2012-10-04 | 2012-09-28 | 8.470 | 11,838,236 | -34,998 | 2.24% | 100,275,464 |
| 2012-10-03 | 2012-09-27 | 8.250 | 11,873,234 | +31,816 | 2.25% | 97,959,656 |
| 2012-09-28 | 2012-09-26 | 8.078 | 11,841,418 | -8,908 | 2.24% | 95,650,171 |
| 2012-09-27 | 2012-09-25 | 8.156 | 11,850,326 | +26,089 | 2.24% | 96,653,276 |
| 2012-09-25 | 2012-09-21 | 8.376 | 11,824,237 | +637 | 2.24% | 99,041,967 |
| 2012-09-24 | 2012-09-20 | 8.423 | 11,823,600 | -8,273 | 2.24% | 99,594,061 |
| 2012-09-21 | 2012-09-19 | 8.439 | 11,831,873 | -1,909 | 2.24% | 99,849,687 |
| 2012-09-20 | 2012-09-18 | 8.423 | 11,833,782 | +12,727 | 2.24% | 99,679,827 |
| 2012-09-19 | 2012-09-17 | 8.470 | 11,821,055 | +1,909 | 2.24% | 100,129,933 |
| 2012-09-18 | 2012-09-14 | 8.617 | 11,819,146 | +7,636 | 2.24% | 101,850,846 |
| 2012-09-17 | 2012-09-13 | 8.490 | 11,811,510 | +102,685 | 2.24% | 100,285,448 |
| 2012-09-14 | 2012-09-12 | 8.490 | 11,708,825 | -13,863 | 2.24% | 99,413,603 |
| 2012-09-13 | 2012-09-11 | 8.459 | 11,722,688 | -630 | 2.24% | 99,159,227 |
| 2012-09-12 | 2012-09-10 | 8.395 | 11,723,318 | +23,315 | 2.24% | 98,420,356 |
| 2012-09-11 | 2012-09-07 | 8.252 | 11,700,003 | -20,794 | 2.24% | 96,553,502 |
| 2012-09-10 | 2012-09-06 | 8.332 | 11,720,797 | -34,657 | 2.24% | 97,655,153 |
| 2012-09-07 | 2012-09-05 | 8.379 | 11,755,454 | -23,944 | 2.25% | 98,503,587 |
| 2012-09-06 | 2012-09-04 | 8.411 | 11,779,398 | +13,862 | 2.25% | 99,078,103 |
| 2012-09-04 | 2012-08-31 | 8.570 | 11,765,536 | -8,807 | 2.25% | 100,828,706 |
| 2012-09-03 | 2012-08-30 | 8.713 | 11,774,343 | +413,987 | 2.25% | 102,585,917 |
| 2012-08-31 | 2012-08-29 | 8.729 | 11,360,356 | +225,581 | 2.17% | 99,159,276 |
| 2012-08-30 | 2012-08-28 | 8.697 | 11,134,775 | +306,237 | 2.13% | 96,836,865 |
| 2012-08-29 | 2012-08-27 | 8.506 | 10,828,538 | -22,684 | 2.07% | 92,111,389 |
| 2012-08-28 | 2012-08-24 | 8.617 | 10,851,222 | -14,777 | 2.07% | 93,509,814 |
| 2012-08-27 | 2012-08-23 | 8.617 | 10,865,999 | -20,794 | 2.08% | 93,637,154 |
| 2012-08-24 | 2012-08-22 | 8.617 | 10,886,793 | +3,151 | 2.08% | 93,816,345 |
| 2012-08-23 | 2012-08-21 | 8.602 | 10,883,642 | -5,671 | 2.08% | 93,616,468 |
| 2012-08-22 | 2012-08-20 | 8.538 | 10,889,313 | +4,411 | 2.08% | 92,973,991 |
| 2012-08-21 | 2012-08-17 | 8.506 | 10,884,902 | -3,781 | 2.08% | 92,590,841 |
| 2012-08-17 | 2012-08-15 | 8.427 | 10,888,683 | -5,041 | 2.08% | 91,758,983 |
| 2012-08-16 | 2012-08-14 | 8.475 | 10,893,724 | -1,260 | 2.08% | 92,320,116 |
| 2012-08-15 | 2012-08-13 | 8.522 | 10,894,984 | -8,822 | 2.08% | 92,849,506 |
| 2012-08-14 | 2012-08-10 | 8.538 | 10,903,806 | +102,079 | 2.08% | 93,097,733 |
| 2012-08-13 | 2012-08-09 | 8.443 | 10,801,727 | +15,753 | 2.07% | 91,197,628 |
| 2012-08-10 | 2012-08-08 | 8.427 | 10,785,974 | +2,521 | 2.06% | 90,893,454 |
| 2012-08-09 | 2012-08-07 | 8.411 | 10,783,453 | +9,451 | 2.06% | 90,701,075 |
| 2012-08-08 | 2012-08-06 | 8.490 | 10,774,002 | +3,781 | 2.06% | 91,476,502 |
| 2012-08-07 | 2012-08-03 | 8.300 | 10,770,221 | +2,521 | 2.06% | 89,393,310 |
| 2012-08-06 | 2012-08-02 | 8.284 | 10,767,700 | -73,724 | 2.06% | 89,201,502 |
| 2012-08-03 | 2012-08-01 | 8.443 | 10,841,424 | +24,574 | 2.07% | 91,532,785 |
| 2012-08-02 | 2012-07-31 | 8.443 | 10,816,850 | +32,766 | 2.07% | 91,325,310 |
| 2012-08-01 | 2012-07-30 | 8.506 | 10,784,084 | +3,781 | 2.06% | 91,733,247 |
| 2012-07-31 | 2012-07-27 | 8.237 | 10,780,303 | +44,108 | 2.06% | 88,792,655 |
| 2012-07-30 | 2012-07-26 | 8.221 | 10,736,195 | -6,931 | 2.05% | 88,258,972 |
| 2012-07-27 | 2012-07-25 | 7.983 | 10,743,126 | -2,520 | 2.05% | 85,758,538 |
| 2012-07-26 | 2012-07-24 | 7.935 | 10,745,646 | -1,891 | 2.05% | 85,267,052 |
| 2012-07-25 | 2012-07-23 | 7.935 | 10,747,537 | +5,671 | 2.05% | 85,282,057 |
| 2012-07-24 | 2012-07-20 | 7.999 | 10,741,866 | +8,192 | 2.05% | 85,918,954 |
| 2012-07-23 | 2012-07-19 | 8.030 | 10,733,674 | +4,411 | 2.05% | 86,194,119 |
| 2012-07-20 | 2012-07-18 | 7.776 | 10,729,263 | -1,891 | 2.05% | 83,434,311 |
| 2012-07-18 | 2012-07-16 | 7.824 | 10,731,154 | +2,521 | 2.05% | 83,959,929 |
| 2012-07-17 | 2012-07-13 | 7.919 | 10,728,633 | +3,781 | 2.05% | 84,961,789 |
| 2012-07-13 | 2012-07-11 | 8.300 | 10,724,852 | -34,657 | 2.05% | 89,016,745 |
| 2012-07-12 | 2012-07-10 | 8.141 | 10,759,509 | -57,341 | 2.06% | 87,596,859 |
| 2012-07-11 | 2012-07-09 | 7.903 | 10,816,850 | -18,273 | 2.07% | 85,488,730 |
| 2012-07-10 | 2012-07-06 | 7.887 | 10,835,123 | -5,041 | 2.07% | 85,461,193 |
| 2012-07-09 | 2012-07-05 | 7.776 | 10,840,164 | -6,931 | 2.07% | 84,296,714 |
| 2012-07-06 | 2012-07-04 | 7.602 | 10,847,095 | +3,150 | 2.07% | 82,457,027 |
| 2012-07-05 | 2012-07-03 | 7.618 | 10,843,945 | +9,452 | 2.07% | 82,605,176 |
| 2012-07-04 | 2012-06-29 | 7.475 | 10,834,493 | -20,794 | 2.07% | 80,985,677 |
| 2012-07-03 | 2012-06-28 | 7.300 | 10,855,287 | -1,260 | 2.08% | 79,246,093 |
| 2012-06-29 | 2012-06-27 | 7.395 | 10,856,547 | -34,026 | 2.08% | 80,289,055 |
| 2012-06-28 | 2012-06-26 | 7.237 | 10,890,573 | +1,890 | 2.08% | 78,812,352 |
| 2012-06-27 | 2012-06-25 | 7.337 | 10,888,683 | -34,656 | 2.08% | 79,894,383 |
| 2012-06-26 | 2012-06-22 | 7.530 | 10,923,339 | +88,823 | 2.09% | 82,248,632 |
| 2012-06-25 | 2012-06-21 | 7.626 | 10,834,516 | -50,561 | 2.09% | 82,621,273 |
| 2012-06-21 | 2012-06-19 | 7.610 | 10,885,077 | +3,121 | 2.10% | 82,832,454 |
| 2012-06-20 | 2012-06-18 | 7.610 | 10,881,956 | +8,115 | 2.10% | 82,808,704 |
| 2012-06-19 | 2012-06-15 | 7.466 | 10,873,841 | +226,585 | 2.10% | 81,179,114 |
| 2012-06-18 | 2012-06-14 | 7.530 | 10,647,256 | +2,497 | 2.06% | 80,169,831 |
| 2012-06-15 | 2012-06-13 | 7.642 | 10,644,759 | -624 | 2.05% | 81,344,768 |
| 2012-06-14 | 2012-06-12 | 7.610 | 10,645,383 | -625 | 2.05% | 81,008,449 |
| 2012-06-13 | 2012-06-11 | 7.770 | 10,646,008 | +5,618 | 2.05% | 82,718,746 |
| 2012-06-12 | 2012-06-08 | 7.578 | 10,640,390 | -9,363 | 2.05% | 80,629,525 |
| 2012-06-11 | 2012-06-07 | 7.434 | 10,649,753 | -4,369 | 2.06% | 79,164,948 |
| 2012-06-08 | 2012-06-06 | 7.209 | 10,654,122 | +3,745 | 2.06% | 76,807,847 |
| 2012-06-07 | 2012-06-05 | 7.161 | 10,650,377 | -3,745 | 2.06% | 76,268,976 |
| 2012-06-06 | 2012-06-04 | 7.065 | 10,654,122 | -23,096 | 2.06% | 75,271,690 |
| 2012-06-05 | 2012-06-01 | 7.466 | 10,677,218 | -20,598 | 2.06% | 79,711,217 |
| 2012-06-04 | 2012-05-31 | 7.610 | 10,697,816 | -4,994 | 2.06% | 81,407,449 |
| 2012-06-01 | 2012-05-30 | 7.546 | 10,702,810 | +19,974 | 2.07% | 80,759,596 |
| 2012-05-31 | 2012-05-29 | 7.610 | 10,682,836 | -3,121 | 2.06% | 81,293,456 |
| 2012-05-30 | 2012-05-28 | 7.289 | 10,685,957 | -3,121 | 2.06% | 77,893,323 |
| 2012-05-29 | 2012-05-25 | 7.321 | 10,689,078 | -8,114 | 2.06% | 78,258,561 |
| 2012-05-28 | 2012-05-24 | 7.257 | 10,697,192 | -624 | 2.06% | 77,632,470 |
| 2012-05-25 | 2012-05-23 | 7.289 | 10,697,816 | +10,611 | 2.06% | 77,979,767 |
| 2012-05-24 | 2012-05-22 | 7.289 | 10,687,205 | -7,490 | 2.06% | 77,902,420 |
| 2012-05-23 | 2012-05-21 | 7.129 | 10,694,695 | +48,687 | 2.06% | 76,243,676 |
| 2012-05-22 | 2012-05-18 | 7.241 | 10,646,008 | -14,356 | 2.05% | 77,090,460 |
| 2012-05-21 | 2012-05-17 | 7.514 | 10,660,364 | -4,994 | 2.06% | 80,097,745 |
| 2012-05-18 | 2012-05-16 | 7.434 | 10,665,358 | -32,458 | 2.06% | 79,280,948 |
| 2012-05-17 | 2012-05-15 | 7.850 | 10,697,816 | -14,981 | 2.06% | 83,978,211 |
| 2012-05-16 | 2012-05-14 | 7.369 | 10,712,797 | -35,580 | 2.07% | 78,947,089 |
| 2012-05-15 | 2012-05-11 | 8.074 | 10,748,377 | +89,885 | 2.07% | 86,785,834 |
| 2012-05-14 | 2012-05-10 | 8.074 | 10,658,492 | -10,611 | 2.06% | 86,060,074 |
| 2012-05-11 | 2012-05-09 | 8.058 | 10,669,103 | -3,121 | 2.06% | 85,974,826 |
| 2012-05-10 | 2012-05-08 | 8.186 | 10,672,224 | +129,210 | 2.06% | 87,367,769 |
| 2012-05-09 | 2012-05-07 | 8.219 | 10,543,014 | +303,361 | 2.03% | 86,647,804 |
| 2012-05-08 | 2012-05-04 | 8.283 | 10,239,653 | +45,567 | 1.98% | 84,810,807 |
| 2012-05-07 | 2012-05-03 | 8.299 | 10,194,086 | -21,804 | 1.97% | 84,596,709 |
| 2012-05-04 | 2012-05-02 | 8.395 | 10,215,890 | +122,343 | 1.97% | 85,759,632 |
| 2012-05-03 | 2012-04-30 | 8.491 | 10,093,547 | +181,019 | 1.95% | 85,702,816 |
| 2012-05-02 | 2012-04-27 | 8.379 | 9,912,528 | +318,967 | 1.91% | 83,054,187 |
| 2012-04-30 | 2012-04-26 | 8.331 | 9,593,561 | -14,357 | 1.85% | 79,920,575 |
| 2012-04-27 | 2012-04-25 | 8.042 | 9,607,918 | -13,108 | 1.85% | 77,269,556 |
| 2012-04-26 | 2012-04-24 | 7.994 | 9,621,026 | -15,605 | 1.86% | 76,912,574 |
| 2012-04-25 | 2012-04-23 | 8.010 | 9,636,631 | +29,337 | 1.86% | 77,191,708 |
| 2012-04-24 | 2012-04-20 | 7.866 | 9,607,294 | -1,872 | 1.85% | 75,571,490 |
| 2012-04-23 | 2012-04-19 | 7.530 | 9,609,166 | +3,745 | 1.85% | 72,353,404 |
| 2012-04-20 | 2012-04-18 | 7.466 | 9,605,421 | +3,745 | 1.85% | 71,709,672 |
| 2012-04-19 | 2012-04-17 | 7.369 | 9,601,676 | -18,102 | 1.85% | 70,758,773 |
| 2012-04-18 | 2012-04-16 | 7.450 | 9,619,778 | +66,790 | 1.86% | 71,662,741 |
| 2012-04-17 | 2012-04-13 | 7.498 | 9,552,988 | +435,068 | 1.84% | 71,624,318 |
| 2012-04-16 | 2012-04-12 | 7.530 | 9,117,920 | +178,111 | 1.76% | 68,654,506 |
| 2012-04-13 | 2012-04-11 | 7.482 | 8,939,809 | +269,655 | 1.73% | 66,883,738 |
| 2012-04-12 | 2012-04-10 | 7.530 | 8,670,154 | -2,497 | 1.67% | 65,282,997 |
| 2012-04-11 | 2012-04-05 | 7.514 | 8,672,651 | -18,726 | 1.67% | 65,162,858 |
| 2012-04-10 | 2012-04-03 | 7.417 | 8,691,377 | +29,338 | 1.68% | 64,468,118 |
| 2012-04-05 | 2012-04-02 | 7.193 | 8,662,039 | -3,745 | 1.67% | 62,307,724 |
| 2012-04-03 | 2012-03-30 | 7.434 | 8,665,784 | -21,223 | 1.67% | 64,417,113 |
| 2012-04-02 | 2012-03-29 | 7.353 | 8,687,007 | -71,783 | 1.68% | 63,879,024 |
| 2012-03-30 | 2012-03-28 | 7.305 | 8,758,790 | -625 | 1.69% | 63,985,913 |
| 2012-03-29 | 2012-03-27 | 7.450 | 8,759,415 | -48,687 | 1.69% | 65,253,449 |
| 2012-03-28 | 2012-03-26 | 6.777 | 8,808,102 | -3,121 | 1.70% | 59,689,524 |
| 2012-03-27 | 2012-03-23 | 6.665 | 8,811,223 | +14,356 | 1.70% | 58,722,554 |
| 2012-03-26 | 2012-03-22 | 6.873 | 8,796,867 | -3,745 | 1.70% | 60,458,968 |
| 2012-03-23 | 2012-03-21 | 6.729 | 8,800,612 | -11,860 | 1.70% | 59,215,797 |
| 2012-03-22 | 2012-03-20 | 6.777 | 8,812,472 | -31,210 | 1.70% | 59,719,138 |
| 2012-03-21 | 2012-03-19 | 7.145 | 8,843,682 | +12,484 | 1.71% | 63,189,278 |
| 2012-03-20 | 2012-03-16 | 7.209 | 8,831,198 | -6,866 | 1.70% | 63,665,998 |
| 2012-03-19 | 2012-03-15 | 7.257 | 8,838,064 | +4,994 | 1.71% | 64,140,266 |
| 2012-03-16 | 2012-03-14 | 7.369 | 8,833,070 | -4,370 | 1.70% | 65,094,593 |
| 2012-03-15 | 2012-03-13 | 7.498 | 8,837,440 | +245,936 | 1.71% | 66,259,438 |
| 2012-03-14 | 2012-03-12 | 7.337 | 8,591,504 | +132,740 | 1.66% | 63,039,112 |
| 2012-03-13 | 2012-03-09 | 7.401 | 8,458,764 | -13,108 | 1.63% | 62,607,202 |
| 2012-03-12 | 2012-03-08 | 7.257 | 8,471,872 | +4,994 | 1.64% | 61,482,710 |
| 2012-03-09 | 2012-03-07 | 6.793 | 8,466,878 | -14,357 | 1.63% | 57,512,808 |
| 2012-03-08 | 2012-03-06 | 6.584 | 8,481,235 | +7,490 | 1.64% | 55,843,976 |
| 2012-03-07 | 2012-03-05 | 6.472 | 8,473,745 | -1,248 | 1.64% | 54,844,385 |
| 2012-03-06 | 2012-03-02 | 6.280 | 8,474,993 | +2,497 | 1.64% | 53,223,181 |
| 2012-03-05 | 2012-03-01 | 6.248 | 8,472,496 | +1,248 | 1.64% | 52,936,033 |
| 2012-03-02 | 2012-02-29 | 6.488 | 8,471,248 | +17,478 | 1.64% | 54,963,937 |
| 2012-03-01 | 2012-02-28 | 6.488 | 8,453,770 | -54,930 | 1.63% | 54,850,535 |
| 2012-02-29 | 2012-02-27 | 6.392 | 8,508,700 | -9,987 | 1.64% | 54,389,056 |
| 2012-02-28 | 2012-02-24 | 6.296 | 8,518,687 | -7,490 | 1.64% | 53,634,054 |
| 2012-02-27 | 2012-02-23 | 6.328 | 8,526,177 | -5,618 | 1.65% | 53,954,398 |
| 2012-02-24 | 2012-02-22 | 6.392 | 8,531,795 | -6,242 | 1.65% | 54,536,683 |
| 2012-02-23 | 2012-02-21 | 6.360 | 8,538,037 | -9,363 | 1.65% | 54,303,016 |
| 2012-02-22 | 2012-02-20 | 6.424 | 8,547,400 | -12,484 | 1.65% | 54,910,300 |
| 2012-02-21 | 2012-02-17 | 6.184 | 8,559,884 | -5,618 | 1.65% | 52,933,498 |
| 2012-02-20 | 2012-02-16 | 6.072 | 8,565,502 | -21,847 | 1.65% | 52,007,676 |
| 2012-02-17 | 2012-02-15 | 6.088 | 8,587,349 | -6,866 | 1.66% | 52,277,899 |
| 2012-02-16 | 2012-02-14 | 5.960 | 8,594,215 | -4,370 | 1.66% | 51,218,230 |
| 2012-02-15 | 2012-02-13 | 5.880 | 8,598,585 | -2,497 | 1.66% | 50,555,507 |
| 2012-02-14 | 2012-02-10 | 5.992 | 8,601,082 | +3,746 | 1.66% | 51,534,742 |
| 2012-02-13 | 2012-02-09 | 6.232 | 8,597,336 | -1,249 | 1.66% | 53,578,298 |
| 2012-02-10 | 2012-02-08 | 5.863 | 8,598,585 | +10,612 | 1.66% | 50,417,753 |
| 2012-02-09 | 2012-02-07 | 5.799 | 8,587,973 | +7,490 | 1.66% | 49,805,196 |
| 2012-02-08 | 2012-02-06 | 5.815 | 8,580,483 | -6,866 | 1.66% | 49,899,222 |
| 2012-02-07 | 2012-02-03 | 5.847 | 8,587,349 | +10,611 | 1.66% | 50,214,298 |
| 2012-02-06 | 2012-02-02 | 5.847 | 8,576,738 | +38,701 | 1.66% | 50,152,250 |
| 2012-02-03 | 2012-02-01 | 5.767 | 8,538,037 | -2,497 | 1.65% | 49,242,030 |
| 2012-02-02 | 2012-01-31 | 5.831 | 8,540,534 | -4,369 | 1.65% | 49,803,725 |
| 2012-02-01 | 2012-01-30 | 5.655 | 8,544,903 | +1,872 | 1.65% | 48,323,375 |
| 2012-01-31 | 2012-01-27 | 5.799 | 8,543,031 | -6,866 | 1.65% | 49,544,559 |
| 2012-01-30 | 2012-01-26 | 5.719 | 8,549,897 | -6,866 | 1.65% | 48,899,511 |
| 2012-01-27 | 2012-01-20 | 5.703 | 8,556,763 | +36,828 | 1.65% | 48,801,696 |
| 2012-01-26 | 2012-01-19 | 5.479 | 8,519,935 | +1,872 | 1.64% | 46,680,747 |
| 2012-01-20 | 2012-01-18 | 5.431 | 8,518,063 | -3,745 | 1.64% | 46,261,101 |
| 2012-01-19 | 2012-01-17 | 5.543 | 8,521,808 | +3,121 | 1.64% | 47,237,103 |
| 2012-01-18 | 2012-01-16 | 5.367 | 8,518,687 | +3,745 | 1.64% | 45,718,596 |
| 2012-01-17 | 2012-01-13 | 5.399 | 8,514,942 | +3,121 | 1.64% | 45,971,324 |
| 2012-01-16 | 2012-01-12 | 5.559 | 8,511,821 | +1,249 | 1.64% | 47,318,108 |
| 2012-01-13 | 2012-01-11 | 5.495 | 8,510,572 | -308,980 | 1.64% | 46,765,791 |
| 2012-01-12 | 2012-01-10 | 5.623 | 8,819,552 | -6,866 | 1.70% | 49,593,991 |
| 2012-01-11 | 2012-01-09 | 5.543 | 8,826,418 | +1,248 | 1.70% | 48,925,582 |
| 2012-01-10 | 2012-01-06 | 5.527 | 8,825,170 | -1,872 | 1.70% | 48,777,281 |
| 2012-01-09 | 2012-01-05 | 5.527 | 8,827,042 | +624 | 1.70% | 48,787,628 |
| 2012-01-06 | 2012-01-04 | 5.399 | 8,826,418 | +10,611 | 1.70% | 47,652,952 |
| 2012-01-05 | 2012-01-03 | 5.367 | 8,815,807 | +1,249 | 1.70% | 47,313,197 |
| 2012-01-04 | 2011-12-30 | 5.367 | 8,814,558 | +9,987 | 1.70% | 47,306,494 |
| 2012-01-03 | 2011-12-29 | 5.367 | 8,804,571 | +183,515 | 1.70% | 47,252,895 |
| 2011-12-30 | 2011-12-28 | 5.383 | 8,621,056 | +2,497 | 1.66% | 46,406,109 |
| 2011-12-29 | 2011-12-23 | 5.463 | 8,618,559 | +624 | 1.66% | 47,083,035 |
| 2011-12-28 | 2011-12-22 | 5.351 | 8,617,935 | -624 | 1.66% | 46,113,182 |
| 2011-12-22 | 2011-12-20 | 5.303 | 8,618,559 | -19,350 | 1.66% | 45,702,301 |
| 2011-12-21 | 2011-12-19 | 4.966 | 8,637,909 | -4,994 | 1.67% | 42,898,858 |
| 2011-12-20 | 2011-12-16 | 4.934 | 8,642,903 | -6,866 | 1.67% | 42,646,733 |
| 2011-12-19 | 2011-12-15 | 4.966 | 8,649,769 | -13,733 | 1.67% | 42,957,759 |
| 2011-12-16 | 2011-12-14 | 4.982 | 8,663,502 | -11,235 | 1.67% | 43,164,755 |
| 2011-12-15 | 2011-12-13 | 4.918 | 8,674,737 | +4,993 | 1.67% | 42,664,839 |
| 2011-12-14 | 2011-12-12 | 5.046 | 8,669,744 | +66,790 | 1.67% | 43,751,429 |
| 2011-12-13 | 2011-12-09 | 5.014 | 8,602,954 | +5,618 | 1.66% | 43,138,730 |
| 2011-12-12 | 2011-12-08 | 5.431 | 8,597,336 | +3,745 | 1.66% | 46,691,628 |
| 2011-12-09 | 2011-12-07 | 5.479 | 8,593,591 | +27,465 | 1.66% | 47,084,309 |
| 2011-12-08 | 2011-12-06 | 5.527 | 8,566,126 | +6,242 | 1.65% | 47,345,528 |
| 2011-12-07 | 2011-12-05 | 5.591 | 8,559,884 | +624 | 1.65% | 47,859,562 |
| 2011-12-06 | 2011-12-02 | 5.671 | 8,559,260 | +624 | 1.65% | 48,541,690 |
| 2011-12-05 | 2011-12-01 | 5.751 | 8,558,636 | +43,694 | 1.65% | 49,223,719 |
| 2011-12-02 | 2011-11-30 | 5.623 | 8,514,942 | -11,860 | 1.64% | 47,881,112 |
| 2011-12-01 | 2011-11-29 | 5.751 | 8,526,802 | +16,230 | 1.65% | 49,040,630 |
| 2011-11-30 | 2011-11-28 | 5.751 | 8,510,572 | -189,133 | 1.64% | 48,947,286 |
| 2011-11-29 | 2011-11-25 | 5.751 | 8,699,705 | -15,605 | 1.68% | 50,035,056 |
| 2011-11-25 | 2011-11-23 | 5.607 | 8,715,310 | -3,746 | 1.68% | 48,868,195 |
| 2011-11-24 | 2011-11-22 | 5.607 | 8,719,056 | -14,980 | 1.68% | 48,889,199 |
| 2011-11-23 | 2011-11-21 | 5.751 | 8,734,036 | +11,235 | 1.69% | 50,232,505 |
| 2011-11-22 | 2011-11-18 | 5.831 | 8,722,801 | +6,866 | 1.68% | 50,866,606 |
| 2011-11-21 | 2011-11-17 | 5.863 | 8,715,935 | +250,929 | 1.68% | 51,105,834 |
| 2011-11-18 | 2011-11-16 | 5.799 | 8,465,006 | +21,847 | 1.63% | 49,092,060 |
| 2011-11-17 | 2011-11-15 | 5.896 | 8,443,159 | +3,746 | 1.63% | 49,776,941 |
| 2011-11-16 | 2011-11-14 | 5.976 | 8,439,413 | +19,974 | 1.63% | 50,430,873 |
| 2011-11-15 | 2011-11-11 | 5.847 | 8,419,439 | -36,204 | 1.63% | 49,232,448 |
| 2011-11-14 | 2011-11-10 | 5.735 | 8,455,643 | -20,598 | 1.63% | 48,495,906 |
| 2011-11-11 | 2011-11-09 | 6.232 | 8,476,241 | +2,496 | 1.64% | 52,823,638 |
| 2011-11-10 | 2011-11-08 | 5.671 | 8,473,745 | +4,994 | 1.64% | 48,056,713 |
| 2011-11-09 | 2011-11-07 | 5.559 | 8,468,751 | +46,815 | 1.63% | 47,078,677 |
| 2011-11-08 | 2011-11-04 | 5.623 | 8,421,936 | -38,076 | 1.63% | 47,358,121 |
| 2011-11-07 | 2011-11-03 | 5.607 | 8,460,012 | -1,248 | 1.63% | 47,436,697 |
| 2011-11-04 | 2011-11-02 | 5.463 | 8,461,260 | -14,357 | 1.63% | 46,223,714 |
| 2011-11-03 | 2011-11-01 | 5.463 | 8,475,617 | -16,229 | 1.64% | 46,302,146 |
| 2011-11-02 | 2011-10-31 | 5.607 | 8,491,846 | +4,993 | 1.64% | 47,615,195 |
| 2011-11-01 | 2011-10-28 | 5.607 | 8,486,853 | +32,459 | 1.64% | 47,587,198 |
| 2011-10-31 | 2011-10-27 | 5.623 | 8,454,394 | -39,325 | 1.63% | 47,540,639 |
| 2011-10-28 | 2011-10-26 | 5.367 | 8,493,719 | +24,344 | 1.64% | 45,584,596 |
| 2011-10-27 | 2011-10-25 | 5.287 | 8,469,375 | +23,720 | 1.63% | 44,775,528 |
| 2011-10-26 | 2011-10-24 | 5.287 | 8,445,655 | +3,121 | 1.63% | 44,650,126 |
| 2011-10-25 | 2011-10-21 | 4.966 | 8,442,534 | +624 | 1.63% | 41,928,558 |
| 2011-10-24 | 2011-10-20 | 4.918 | 8,441,910 | -6,242 | 1.63% | 41,519,729 |
| 2011-10-21 | 2011-10-19 | 4.982 | 8,448,152 | -9,363 | 1.63% | 42,091,802 |
| 2011-10-20 | 2011-10-18 | 4.902 | 8,457,515 | +7,490 | 1.63% | 41,460,985 |
| 2011-10-19 | 2011-10-17 | 5.271 | 8,450,025 | +348,304 | 1.63% | 44,537,856 |
| 2011-10-18 | 2011-10-14 | 4.902 | 8,101,721 | -252,177 | 1.56% | 39,716,788 |
| 2011-10-17 | 2011-10-13 | 5.046 | 8,353,898 | +64,293 | 1.61% | 42,157,528 |
| 2011-10-14 | 2011-10-12 | 4.870 | 8,289,605 | +43,694 | 1.60% | 40,372,239 |
| 2011-10-13 | 2011-10-11 | 4.566 | 8,245,911 | +92,382 | 1.59% | 37,649,474 |
| 2011-10-12 | 2011-10-10 | 4.486 | 8,153,529 | +9,363 | 1.57% | 36,574,556 |
| 2011-10-11 | 2011-10-07 | 4.518 | 8,144,166 | +61,171 | 1.57% | 36,793,503 |
| 2011-10-10 | 2011-10-06 | 4.326 | 8,082,995 | -91,133 | 1.56% | 34,963,225 |
| 2011-10-07 | 2011-10-04 | 4.181 | 8,174,128 | +64,917 | 1.58% | 34,178,843 |
| 2011-10-06 | 2011-10-03 | 4.326 | 8,109,211 | -3,121 | 1.57% | 35,076,623 |
| 2011-10-04 | 2011-09-30 | 4.406 | 8,112,332 | +46,191 | 1.57% | 35,739,940 |
| 2011-10-03 | 2011-09-28 | 4.550 | 8,066,141 | -4,994 | 1.56% | 36,699,451 |
| 2011-09-30 | 2011-09-27 | 4.646 | 8,071,135 | +13,733 | 1.56% | 37,497,993 |
| 2011-09-28 | 2011-09-26 | 4.438 | 8,057,402 | -22,472 | 1.56% | 35,756,106 |
| 2011-09-27 | 2011-09-23 | 4.806 | 8,079,874 | -21,222 | 1.56% | 38,833,028 |
| 2011-09-26 | 2011-09-22 | 5.335 | 8,101,096 | +109,235 | 1.56% | 43,217,877 |
| 2011-09-23 | 2011-09-21 | 5.607 | 7,991,861 | -36,204 | 1.54% | 44,811,696 |
| 2011-09-22 | 2011-09-20 | 5.687 | 8,028,065 | -13,732 | 1.55% | 45,657,765 |
| 2011-09-21 | 2011-09-19 | 5.607 | 8,041,797 | -19,975 | 1.55% | 45,091,695 |
| 2011-09-20 | 2011-09-16 | 5.671 | 8,061,772 | -14,981 | 1.56% | 45,720,312 |
| 2011-09-19 | 2011-09-15 | 5.527 | 8,076,753 | -4,369 | 1.56% | 44,640,732 |
| 2011-09-16 | 2011-09-14 | 5.656 | 8,081,122 | +45,567 | 1.56% | 45,706,592 |
| 2011-09-15 | 2011-09-12 | 5.656 | 8,035,555 | +77,906 | 1.55% | 45,448,866 |
| 2011-09-14 | 2011-09-09 | 5.867 | 7,957,649 | +29,001 | 1.55% | 46,684,756 |
| 2011-09-09 | 2011-09-07 | 5.737 | 7,928,648 | -6,171 | 1.55% | 45,486,670 |
| 2011-09-08 | 2011-09-06 | 5.656 | 7,934,819 | -12,958 | 1.55% | 44,879,106 |
| 2011-09-07 | 2011-09-05 | 5.591 | 7,947,777 | -24,064 | 1.55% | 44,437,182 |
| 2011-09-06 | 2011-09-02 | 5.802 | 7,971,841 | +7,404 | 1.56% | 46,251,242 |
| 2011-09-05 | 2011-09-01 | 5.818 | 7,964,437 | -617 | 1.56% | 46,337,359 |
| 2011-09-02 | 2011-08-31 | 5.510 | 7,965,054 | -15,426 | 1.56% | 43,888,364 |
| 2011-09-01 | 2011-08-30 | 5.267 | 7,980,480 | +9,873 | 1.56% | 42,033,361 |
| 2011-08-31 | 2011-08-29 | 5.186 | 7,970,607 | +6,170 | 1.56% | 41,335,493 |
| 2011-08-30 | 2011-08-26 | 5.105 | 7,964,437 | -2,468 | 1.56% | 40,658,128 |
| 2011-08-29 | 2011-08-25 | 5.105 | 7,966,905 | +4,936 | 1.56% | 40,670,727 |
| 2011-08-26 | 2011-08-24 | 5.186 | 7,961,969 | +46,896 | 1.55% | 41,290,696 |
| 2011-08-25 | 2011-08-23 | 4.959 | 7,915,073 | -294,331 | 1.55% | 39,251,666 |
| 2011-08-24 | 2011-08-22 | 4.910 | 8,209,404 | -37,640 | 1.60% | 40,312,154 |
| 2011-08-23 | 2011-08-19 | 5.056 | 8,247,044 | +47,512 | 1.61% | 41,699,865 |
| 2011-08-22 | 2011-08-18 | 5.235 | 8,199,532 | +617 | 1.60% | 42,921,346 |
| 2011-08-19 | 2011-08-17 | 5.170 | 8,198,915 | -14,192 | 1.60% | 42,386,623 |
| 2011-08-18 | 2011-08-16 | 5.154 | 8,213,107 | +22,831 | 1.60% | 42,326,889 |
| 2011-08-17 | 2011-08-15 | 5.024 | 8,190,276 | -451,678 | 1.60% | 41,147,360 |
| 2011-08-16 | 2011-08-12 | 4.910 | 8,641,954 | -378,867 | 1.69% | 42,436,184 |
| 2011-08-15 | 2011-08-11 | 4.797 | 9,020,821 | -267,182 | 1.76% | 43,273,251 |
| 2011-08-12 | 2011-08-10 | 5.008 | 9,288,003 | +52,449 | 1.81% | 46,511,738 |
| 2011-08-11 | 2011-08-09 | 5.073 | 9,235,554 | +101,196 | 1.80% | 46,847,782 |
| 2011-08-10 | 2011-08-08 | 5.737 | 9,134,358 | +129,580 | 1.78% | 52,403,831 |
| 2011-08-09 | 2011-08-05 | 6.142 | 9,004,778 | +106,132 | 1.76% | 55,308,766 |
| 2011-08-08 | 2011-08-04 | 6.531 | 8,898,646 | -16,660 | 1.74% | 58,118,008 |
| 2011-08-05 | 2011-08-03 | 6.482 | 8,915,306 | +198,689 | 1.74% | 57,793,366 |
| 2011-08-03 | 2011-08-01 | 6.645 | 8,716,617 | +11,724 | 1.70% | 57,918,001 |
| 2011-08-02 | 2011-07-29 | 6.742 | 8,704,893 | +6,170 | 1.70% | 58,686,541 |
| 2011-08-01 | 2011-07-28 | 6.807 | 8,698,723 | -1,851 | 1.70% | 59,208,838 |
| 2011-07-29 | 2011-07-27 | 6.871 | 8,700,574 | -2,468 | 1.70% | 59,785,451 |
| 2011-07-28 | 2011-07-26 | 6.952 | 8,703,042 | +6,170 | 1.70% | 60,507,627 |
| 2011-07-26 | 2011-07-22 | 7.033 | 8,696,872 | +12,341 | 1.70% | 61,169,447 |
| 2011-07-25 | 2011-07-21 | 6.985 | 8,684,531 | -1,234 | 1.70% | 60,660,416 |
| 2011-07-22 | 2011-07-20 | 6.952 | 8,685,765 | -22,213 | 1.70% | 60,387,509 |
| 2011-07-21 | 2011-07-19 | 6.904 | 8,707,978 | +4,936 | 1.70% | 60,118,574 |
| 2011-07-20 | 2011-07-18 | 7.115 | 8,703,042 | -4,319 | 1.70% | 61,918,061 |
| 2011-07-19 | 2011-07-15 | 7.033 | 8,707,361 | +22,213 | 1.70% | 61,243,221 |
| 2011-07-18 | 2011-07-14 | 7.147 | 8,685,148 | -7,404 | 1.70% | 62,072,260 |
| 2011-07-15 | 2011-07-13 | 7.277 | 8,692,552 | +15,426 | 1.70% | 63,252,163 |
| 2011-07-14 | 2011-07-12 | 7.147 | 8,677,126 | -11,724 | 1.69% | 62,014,927 |
| 2011-07-13 | 2011-07-11 | 7.309 | 8,688,850 | -14,192 | 1.70% | 63,506,852 |
| 2011-07-11 | 2011-07-07 | 7.374 | 8,703,042 | +16,043 | 1.70% | 64,174,755 |
| 2011-07-08 | 2011-07-06 | 7.147 | 8,686,999 | +6,171 | 1.70% | 62,085,489 |
| 2011-07-07 | 2011-07-05 | 7.131 | 8,680,828 | +22,830 | 1.69% | 61,900,702 |
| 2011-07-06 | 2011-07-04 | 7.050 | 8,657,998 | +12,341 | 1.69% | 61,036,340 |
| 2011-07-05 | 2011-06-30 | 6.888 | 8,645,657 | +15,426 | 1.69% | 59,548,205 |
| 2011-07-04 | 2011-06-29 | 6.904 | 8,630,231 | +525,725 | 1.69% | 59,581,820 |
| 2011-06-30 | 2011-06-28 | 6.855 | 8,104,506 | +67,875 | 1.58% | 55,558,263 |
| 2011-06-29 | 2011-06-27 | 6.596 | 8,036,631 | -6,171 | 1.57% | 53,009,070 |
| 2011-06-28 | 2011-06-24 | 6.645 | 8,042,802 | -99,344 | 1.57% | 53,440,804 |
| 2011-06-27 | 2011-06-23 | 6.580 | 8,142,146 | -40,108 | 1.59% | 53,573,086 |
| 2011-06-24 | 2011-06-22 | 6.596 | 8,182,254 | -136,985 | 1.60% | 53,969,589 |
| 2011-06-23 | 2011-06-21 | 6.564 | 8,319,239 | -617 | 1.62% | 54,603,486 |
| 2011-06-22 | 2011-06-20 | 6.499 | 8,319,856 | -12,341 | 1.62% | 54,068,202 |
| 2011-06-21 | 2011-06-17 | 6.677 | 8,332,197 | -47,512 | 1.63% | 55,633,770 |
| 2011-06-20 | 2011-06-16 | 6.564 | 8,379,709 | +1,234 | 1.64% | 55,000,382 |
| 2011-06-17 | 2011-06-15 | 6.661 | 8,378,475 | -135,134 | 1.64% | 55,806,983 |
| 2011-06-16 | 2011-06-14 | 6.709 | 8,513,609 | -112,302 | 1.66% | 57,120,998 |
| 2011-06-15 | 2011-06-13 | 6.790 | 8,625,911 | -248,053 | 1.68% | 58,573,441 |
| 2011-06-14 | 2011-06-10 | 6.952 | 8,873,964 | -30,852 | 1.73% | 61,695,956 |
| 2011-06-13 | 2011-06-09 | 7.066 | 8,904,816 | -220,903 | 1.74% | 62,920,648 |
| 2011-06-10 | 2011-06-08 | 7.309 | 9,125,719 | -179,561 | 1.78% | 66,699,930 |
| 2011-06-09 | 2011-06-07 | 7.422 | 9,305,280 | -90,706 | 1.82% | 69,067,966 |
| 2011-06-08 | 2011-06-03 | 7.520 | 9,395,986 | -70,960 | 1.83% | 70,654,868 |
| 2011-06-07 | 2011-06-02 | 7.601 | 9,466,946 | -75,280 | 1.85% | 71,955,582 |
| 2011-06-03 | 2011-06-01 | 7.828 | 9,542,226 | +1,851 | 1.86% | 74,692,772 |
| 2011-06-02 | 2011-05-31 | 7.813 | 9,540,375 | -55,534 | 1.86% | 74,542,253 |
| 2011-06-01 | 2011-05-30 | 7.520 | 9,595,909 | +67,007 | 1.87% | 72,158,683 |
| 2011-05-31 | 2011-05-27 | 7.618 | 9,528,902 | -9,196 | 1.87% | 72,587,409 |
| 2011-05-30 | 2011-05-26 | 7.683 | 9,538,098 | -7,356 | 1.87% | 73,279,794 |
| 2011-05-27 | 2011-05-25 | 7.503 | 9,545,454 | +3,065 | 1.88% | 71,623,572 |
| 2011-05-26 | 2011-05-24 | 7.552 | 9,542,389 | -6,130 | 1.88% | 72,067,534 |
| 2011-05-25 | 2011-05-23 | 7.520 | 9,548,519 | -6,131 | 1.88% | 71,802,323 |
| 2011-05-24 | 2011-05-20 | 7.846 | 9,554,650 | +1,839 | 1.88% | 74,965,495 |
| 2011-05-23 | 2011-05-19 | 8.025 | 9,552,811 | -12,261 | 1.88% | 76,665,124 |
| 2011-05-20 | 2011-05-18 | 8.091 | 9,565,072 | +51,497 | 1.88% | 77,387,617 |
| 2011-05-19 | 2011-05-17 | 7.552 | 9,513,575 | -13,488 | 1.87% | 71,849,920 |
| 2011-05-18 | 2011-05-16 | 7.585 | 9,527,063 | -2,452 | 1.87% | 72,262,594 |
| 2011-05-17 | 2011-05-13 | 7.569 | 9,529,515 | +7,357 | 1.87% | 72,125,748 |
| 2011-05-16 | 2011-05-12 | 7.503 | 9,522,158 | +2,452 | 1.87% | 71,448,772 |
| 2011-05-13 | 2011-05-11 | 7.732 | 9,519,706 | +6,744 | 1.87% | 73,604,342 |
| 2011-05-12 | 2011-05-09 | 7.813 | 9,512,962 | -19,618 | 1.87% | 74,328,066 |
| 2011-05-09 | 2011-05-05 | 7.667 | 9,532,580 | -11,648 | 1.87% | 73,081,907 |
| 2011-05-06 | 2011-05-04 | 7.454 | 9,544,228 | -218,247 | 1.88% | 71,147,322 |
| 2011-05-05 | 2011-05-03 | 7.601 | 9,762,475 | -233,574 | 1.92% | 74,207,433 |
| 2011-05-04 | 2011-04-29 | 7.732 | 9,996,049 | +12,875 | 1.96% | 77,287,324 |
| 2011-05-03 | 2011-04-28 | 7.813 | 9,983,174 | +16,963 | 1.96% | 78,001,995 |
| 2011-04-29 | 2011-04-27 | 7.993 | 9,966,211 | +27,587 | 1.96% | 79,657,691 |
| 2011-04-28 | 2011-04-26 | 8.189 | 9,938,624 | +6,131 | 1.95% | 81,382,595 |
| 2011-04-27 | 2011-04-21 | 8.498 | 9,932,493 | +9,809 | 1.95% | 84,410,708 |
| 2011-04-26 | 2011-04-20 | 8.547 | 9,922,684 | -9,809 | 1.95% | 84,812,917 |
| 2011-04-21 | 2011-04-19 | 8.515 | 9,932,493 | -3,066 | 1.95% | 84,572,725 |
| 2011-04-20 | 2011-04-18 | 8.613 | 9,935,559 | +33,718 | 1.95% | 85,571,232 |
| 2011-04-19 | 2011-04-15 | 8.645 | 9,901,841 | +110,963 | 1.95% | 85,603,865 |
| 2011-04-18 | 2011-04-14 | 8.531 | 9,790,878 | +52,110 | 1.92% | 83,526,615 |
| 2011-04-15 | 2011-04-13 | 8.743 | 9,738,768 | +37,396 | 1.91% | 85,147,199 |
| 2011-04-14 | 2011-04-12 | 8.808 | 9,701,372 | -4,291 | 1.91% | 85,453,228 |
| 2011-04-13 | 2011-04-11 | 8.923 | 9,705,663 | +5,517 | 1.91% | 86,599,242 |
| 2011-04-12 | 2011-04-08 | 8.890 | 9,700,146 | -17,779 | 1.91% | 86,233,562 |
| 2011-04-11 | 2011-04-07 | 8.564 | 9,717,925 | -9,808 | 1.91% | 83,221,282 |
| 2011-04-08 | 2011-04-06 | 8.564 | 9,727,733 | +106,671 | 1.91% | 83,305,274 |
| 2011-04-07 | 2011-04-04 | 8.727 | 9,621,062 | +448,755 | 1.89% | 83,961,144 |
| 2011-04-06 | 2011-04-01 | 8.189 | 9,172,307 | -110,093 | 1.80% | 75,107,595 |
| 2011-04-04 | 2011-03-31 | 7.667 | 9,282,400 | +71,115 | 1.82% | 71,163,892 |
| 2011-04-01 | 2011-03-30 | 7.324 | 9,211,285 | +3,065 | 1.81% | 67,463,383 |
| 2011-03-31 | 2011-03-29 | 7.340 | 9,208,220 | -1,839 | 1.81% | 67,591,137 |
| 2011-03-30 | 2011-03-28 | 7.422 | 9,210,059 | -8,583 | 1.81% | 68,355,799 |
| 2011-03-29 | 2011-03-25 | 7.536 | 9,218,642 | -6,131 | 1.81% | 69,472,108 |
| 2011-03-28 | 2011-03-24 | 7.667 | 9,224,773 | -4,904 | 1.81% | 70,722,092 |
| 2011-03-25 | 2011-03-23 | 7.781 | 9,229,677 | -613 | 1.81% | 71,813,557 |
| 2011-03-24 | 2011-03-22 | 7.667 | 9,230,290 | +27,587 | 1.81% | 70,764,389 |
| 2011-03-23 | 2011-03-21 | 7.552 | 9,202,703 | -4,291 | 1.81% | 69,502,104 |
| 2011-03-22 | 2011-03-18 | 7.406 | 9,206,994 | +22,683 | 1.81% | 68,182,868 |
| 2011-03-21 | 2011-03-17 | 7.275 | 9,184,311 | -30,653 | 1.80% | 66,816,388 |
| 2011-03-18 | 2011-03-16 | 7.585 | 9,214,964 | +13,487 | 1.81% | 69,895,328 |
| 2011-03-17 | 2011-03-15 | 7.308 | 9,201,477 | -10,421 | 1.81% | 67,241,457 |
| 2011-03-16 | 2011-03-14 | 7.438 | 9,211,898 | -229,283 | 1.81% | 68,519,710 |
| 2011-03-15 | 2011-03-11 | 7.846 | 9,441,181 | -8,582 | 1.86% | 74,075,221 |
| 2011-03-14 | 2011-03-10 | 7.879 | 9,449,763 | -3,679 | 1.86% | 74,450,840 |
| 2011-03-11 | 2011-03-09 | 7.895 | 9,453,442 | +38,623 | 1.86% | 74,634,028 |
| 2011-03-10 | 2011-03-08 | 7.520 | 9,414,819 | +4,291 | 1.85% | 70,796,935 |
| 2011-03-09 | 2011-03-07 | 7.373 | 9,410,528 | +19,618 | 1.85% | 69,383,145 |
| 2011-03-08 | 2011-03-04 | 7.667 | 9,390,910 | +121,384 | 1.85% | 71,995,788 |
| 2011-03-07 | 2011-03-03 | 7.259 | 9,269,526 | +23,910 | 1.82% | 67,285,129 |
| 2011-03-04 | 2011-03-02 | 7.438 | 9,245,616 | -20,844 | 1.82% | 68,770,511 |
| 2011-03-03 | 2011-03-01 | 7.650 | 9,266,460 | -32,290 | 1.82% | 70,890,535 |
| 2011-03-02 | 2011-02-28 | 7.242 | 9,298,750 | +21,456 | 1.83% | 67,345,580 |
| 2011-03-01 | 2011-02-25 | 7.063 | 9,277,294 | +67,436 | 1.82% | 65,525,564 |
| 2011-02-28 | 2011-02-24 | 7.275 | 9,209,858 | +188,208 | 1.81% | 67,002,244 |
| 2011-02-25 | 2011-02-23 | 7.781 | 9,021,650 | -223,765 | 1.77% | 70,194,956 |
| 2011-02-24 | 2011-02-22 | 8.156 | 9,245,415 | -109,736 | 1.82% | 75,404,622 |
| 2011-02-23 | 2011-02-21 | 8.368 | 9,355,151 | -4,292 | 1.84% | 78,283,408 |
| 2011-02-22 | 2011-02-18 | 8.450 | 9,359,443 | +12,261 | 1.84% | 79,082,669 |
| 2011-02-21 | 2011-02-17 | 8.564 | 9,347,182 | -3,065 | 1.84% | 80,046,354 |
| 2011-02-18 | 2011-02-16 | 8.759 | 9,350,247 | -29,426 | 1.84% | 81,902,833 |
| 2011-02-17 | 2011-02-15 | 8.450 | 9,379,673 | +3,065 | 1.84% | 79,253,602 |
| 2011-02-16 | 2011-02-14 | 8.352 | 9,376,608 | +20,844 | 1.84% | 78,310,009 |
| 2011-02-15 | 2011-02-11 | 8.156 | 9,355,764 | -18,392 | 1.84% | 76,304,617 |
| 2011-02-14 | 2011-02-10 | 8.237 | 9,374,156 | -17,165 | 1.84% | 77,219,166 |
| 2011-02-11 | 2011-02-09 | 8.450 | 9,391,321 | -6,744 | 1.85% | 79,352,022 |
| 2011-02-10 | 2011-02-08 | 8.596 | 9,398,065 | +22,070 | 1.85% | 80,788,699 |
| 2011-02-09 | 2011-02-07 | 8.433 | 9,375,995 | +12,261 | 1.84% | 79,069,586 |
| 2011-02-08 | 2011-02-02 | 8.254 | 9,363,734 | +2,452 | 1.84% | 77,286,055 |
| 2011-02-07 | 2011-01-31 | 8.091 | 9,361,282 | +26,361 | 1.84% | 75,738,824 |
| 2011-02-01 | 2011-01-28 | 8.368 | 9,334,921 | -1,226 | 1.83% | 78,114,124 |
| 2011-01-31 | 2011-01-27 | 8.368 | 9,336,147 | -36,170 | 1.83% | 78,124,383 |
| 2011-01-28 | 2011-01-26 | 8.384 | 9,372,317 | -30,652 | 1.84% | 78,579,931 |
| 2011-01-27 | 2011-01-25 | 8.189 | 9,402,969 | -17,779 | 1.85% | 76,996,374 |
| 2011-01-26 | 2011-01-24 | 8.303 | 9,420,748 | -53,949 | 1.85% | 78,217,643 |
| 2011-01-25 | 2011-01-21 | 8.564 | 9,474,697 | -22,070 | 1.86% | 81,138,353 |
| 2011-01-24 | 2011-01-20 | 8.759 | 9,496,767 | -9,195 | 1.87% | 83,186,265 |
| 2011-01-21 | 2011-01-19 | 8.792 | 9,505,962 | +3,678 | 1.87% | 83,576,926 |
| 2011-01-20 | 2011-01-18 | 8.825 | 9,502,284 | -11,648 | 1.87% | 83,854,587 |
| 2011-01-19 | 2011-01-17 | 8.727 | 9,513,932 | -59,466 | 1.87% | 83,026,242 |
| 2011-01-18 | 2011-01-14 | 8.710 | 9,573,398 | -33,596 | 1.88% | 83,389,031 |
| 2011-01-17 | 2011-01-13 | 8.743 | 9,606,994 | +61,919 | 1.89% | 83,995,083 |
| 2011-01-14 | 2011-01-12 | 8.857 | 9,545,075 | +15,203 | 1.88% | 84,543,599 |
| 2011-01-13 | 2011-01-11 | 9.118 | 9,529,872 | -33,718 | 1.87% | 86,896,129 |
| 2011-01-12 | 2011-01-10 | 8.792 | 9,563,590 | -5,517 | 1.88% | 84,083,594 |
| 2011-01-11 | 2011-01-07 | 8.662 | 9,569,107 | +23,296 | 1.88% | 82,883,386 |
| 2011-01-10 | 2011-01-06 | 8.792 | 9,545,811 | +43,527 | 1.88% | 83,927,281 |
| 2011-01-07 | 2011-01-05 | 9.200 | 9,502,284 | -3,065 | 1.87% | 87,419,570 |
| 2011-01-06 | 2011-01-04 | 8.890 | 9,505,349 | -4,905 | 1.87% | 84,501,832 |
| 2011-01-05 | 2011-01-03 | 8.792 | 9,510,254 | +8,583 | 1.87% | 83,614,661 |
| 2011-01-04 | 2010-12-31 | 8.662 | 9,501,671 | +16,552 | 1.87% | 82,299,285 |
| 2011-01-03 | 2010-12-29 | 8.482 | 9,485,119 | +4,905 | 1.86% | 80,454,008 |
| 2010-12-30 | 2010-12-28 | 8.352 | 9,480,214 | +33,718 | 1.86% | 79,175,289 |
| 2010-12-29 | 2010-12-24 | 8.645 | 9,446,496 | +12,261 | 1.86% | 81,667,295 |
| 2010-12-28 | 2010-12-22 | 8.971 | 9,434,235 | -56,401 | 1.85% | 84,639,080 |
| 2010-12-23 | 2010-12-21 | 9.069 | 9,490,636 | -3,678 | 1.87% | 86,073,936 |
| 2010-12-22 | 2010-12-20 | 9.184 | 9,494,314 | +30,652 | 1.87% | 87,191,378 |
| 2010-12-21 | 2010-12-17 | 9.265 | 9,463,662 | -3,065 | 1.86% | 87,681,730 |
| 2010-12-20 | 2010-12-16 | 9.298 | 9,466,727 | +20,844 | 1.86% | 88,018,966 |
| 2010-12-17 | 2010-12-15 | 9.412 | 9,445,883 | +51,496 | 1.86% | 88,903,719 |
| 2010-12-16 | 2010-12-14 | 9.135 | 9,394,387 | +7,357 | 1.85% | 85,813,977 |
| 2010-12-15 | 2010-12-13 | 9.151 | 9,387,030 | -3,678 | 1.84% | 85,899,893 |
| 2010-12-14 | 2010-12-10 | 9.298 | 9,390,708 | +9,808 | 1.85% | 87,312,163 |
| 2010-12-13 | 2010-12-09 | 9.624 | 9,380,900 | -48,431 | 1.84% | 90,281,356 |
| 2010-12-10 | 2010-12-08 | 9.542 | 9,429,331 | +12,261 | 1.85% | 89,978,407 |
| 2010-12-09 | 2010-12-07 | 9.673 | 9,417,070 | +3,679 | 1.85% | 91,090,282 |
| 2010-12-08 | 2010-12-06 | 9.493 | 9,413,391 | +64,370 | 1.85% | 89,365,654 |
| 2010-12-07 | 2010-12-03 | 9.803 | 9,349,021 | +47,818 | 1.84% | 91,652,045 |
| 2010-12-06 | 2010-12-02 | 10.032 | 9,301,203 | +14,101 | 1.83% | 93,307,337 |
| 2010-12-03 | 2010-12-01 | 10.081 | 9,287,102 | +111,575 | 1.83% | 93,620,347 |
| 2010-12-02 | 2010-11-30 | 10.293 | 9,175,527 | +2,453 | 1.80% | 94,441,294 |
| 2010-12-01 | 2010-11-29 | 10.276 | 9,173,074 | +12,261 | 1.80% | 94,266,417 |
| 2010-11-30 | 2010-11-26 | 10.374 | 9,160,813 | +72,340 | 1.80% | 95,036,993 |
| 2010-11-29 | 2010-11-25 | 10.276 | 9,088,473 | +93,184 | 1.79% | 93,397,021 |
| 2010-11-26 | 2010-11-24 | 10.081 | 8,995,289 | +9,809 | 1.77% | 90,678,672 |
| 2010-11-25 | 2010-11-23 | 10.227 | 8,985,480 | -27,587 | 1.77% | 91,898,914 |
| 2010-11-24 | 2010-11-22 | 10.325 | 9,013,067 | +5,517 | 1.77% | 93,063,175 |
| 2010-11-23 | 2010-11-19 | 10.554 | 9,007,550 | -5,517 | 1.77% | 95,063,219 |
| 2010-11-19 | 2010-11-17 | 10.342 | 9,013,067 | +42,716 | 1.77% | 93,210,194 |
| 2010-11-18 | 2010-11-16 | 10.749 | 8,970,351 | +83,232 | 1.76% | 96,426,501 |
| 2010-11-17 | 2010-11-15 | 10.798 | 8,887,119 | +6,810 | 1.75% | 95,966,695 |
| 2010-11-16 | 2010-11-12 | 10.749 | 8,880,309 | +129,596 | 1.75% | 95,458,597 |
| 2010-11-15 | 2010-11-11 | 10.994 | 8,750,713 | +181,094 | 1.72% | 96,206,605 |
| 2010-11-12 | 2010-11-10 | 10.994 | 8,569,619 | +190,215 | 1.68% | 94,215,632 |
| 2010-11-11 | 2010-11-09 | 11.092 | 8,379,404 | +133,199 | 1.65% | 92,944,479 |
| 2010-11-10 | 2010-11-08 | 11.255 | 8,246,205 | +26,974 | 1.62% | 92,812,137 |
| 2010-11-09 | 2010-11-05 | 11.451 | 8,219,231 | +48,431 | 1.62% | 94,117,385 |
| 2010-11-08 | 2010-11-04 | 11.435 | 8,170,800 | -1,226 | 1.61% | 93,429,528 |
| 2010-11-05 | 2010-11-03 | 11.353 | 8,172,026 | +46,592 | 1.61% | 92,777,045 |
| 2010-11-04 | 2010-11-02 | 11.125 | 8,125,434 | +66,271 | 1.60% | 90,392,520 |
| 2010-11-03 | 2010-11-01 | 11.190 | 8,059,163 | +21,090 | 1.58% | 90,181,117 |
| 2010-11-02 | 2010-10-29 | 10.880 | 8,038,073 | +104,301 | 1.58% | 87,453,931 |
| 2010-11-01 | 2010-10-28 | 10.962 | 7,933,772 | +23,717 | 1.56% | 86,966,210 |
| 2010-10-29 | 2010-10-27 | 11.010 | 7,910,055 | -9,224 | 1.55% | 87,093,317 |
| 2010-10-28 | 2010-10-26 | 11.076 | 7,919,279 | +18,051 | 1.56% | 87,711,588 |
| 2010-10-27 | 2010-10-25 | 11.190 | 7,901,228 | +314,260 | 1.55% | 88,413,842 |
| 2010-10-26 | 2010-10-22 | 11.223 | 7,586,968 | +51,865 | 1.49% | 85,144,823 |
| 2010-10-25 | 2010-10-21 | 10.978 | 7,535,103 | +429,315 | 1.48% | 82,719,102 |
| 2010-10-22 | 2010-10-20 | 11.304 | 7,105,788 | +25,748 | 1.40% | 80,324,316 |
| 2010-10-21 | 2010-10-19 | 11.549 | 7,080,040 | +11,035 | 1.39% | 81,765,580 |
| 2010-10-20 | 2010-10-18 | 11.386 | 7,069,005 | +34,944 | 1.39% | 80,485,059 |
| 2010-10-19 | 2010-10-15 | 11.924 | 7,034,061 | +73,566 | 1.38% | 83,873,557 |
| 2010-10-18 | 2010-10-14 | 12.120 | 6,960,495 | -6,743 | 1.37% | 84,358,820 |
| 2010-10-15 | 2010-10-13 | 12.087 | 6,967,238 | +43,527 | 1.37% | 84,213,246 |
| 2010-10-14 | 2010-10-12 | 12.381 | 6,923,711 | +237,864 | 1.36% | 85,720,020 |
| 2010-10-13 | 2010-10-11 | 11.908 | 6,685,847 | +249,513 | 1.31% | 79,612,424 |
| 2010-10-12 | 2010-10-08 | 12.038 | 6,436,334 | +208,438 | 1.26% | 77,481,227 |
| 2010-10-11 | 2010-10-07 | 11.581 | 6,227,896 | +44,753 | 1.22% | 72,127,562 |
| 2010-10-08 | 2010-10-06 | 11.908 | 6,183,143 | +18,392 | 1.22% | 73,626,424 |
| 2010-10-07 | 2010-10-05 | 12.218 | 6,164,751 | -9,809 | 1.21% | 75,318,023 |
| 2010-10-06 | 2010-10-04 | 12.250 | 6,174,560 | +17,166 | 1.21% | 75,639,301 |
| 2010-10-05 | 2010-09-30 | 11.908 | 6,157,394 | +4,904 | 1.21% | 73,319,815 |
| 2010-10-04 | 2010-09-29 | 12.315 | 6,152,490 | +21,457 | 1.21% | 75,770,373 |
| 2010-09-30 | 2010-09-28 | 12.560 | 6,131,033 | -37,396 | 1.20% | 77,006,243 |
| 2010-09-29 | 2010-09-27 | 12.723 | 6,168,429 | +66,209 | 1.21% | 78,482,120 |
| 2010-09-28 | 2010-09-24 | 11.957 | 6,102,220 | +14,101 | 1.20% | 72,961,439 |
| 2010-09-27 | 2010-09-22 | 12.071 | 6,088,119 | +1,226 | 1.20% | 73,487,996 |
| 2010-09-24 | 2010-09-21 | 11.826 | 6,086,893 | -7,970 | 1.20% | 71,983,876 |
| 2010-09-22 | 2010-09-20 | 11.614 | 6,094,863 | -3,065 | 1.20% | 70,785,694 |
| 2010-09-21 | 2010-09-17 | 11.451 | 6,097,928 | +12,261 | 1.20% | 69,826,610 |
| 2010-09-20 | 2010-09-16 | 11.451 | 6,085,667 | -34,944 | 1.20% | 69,686,211 |
| 2010-09-17 | 2010-09-15 | 11.337 | 6,120,611 | +5,517 | 1.20% | 69,387,484 |
| 2010-09-16 | 2010-09-14 | 11.500 | 6,115,094 | +23,909 | 1.20% | 70,322,420 |
| 2010-09-15 | 2010-09-13 | 11.418 | 6,091,185 | +17,779 | 1.20% | 69,550,681 |
| 2010-09-14 | 2010-09-10 | 11.500 | 6,073,406 | -9,196 | 1.19% | 69,843,016 |
| 2010-09-13 | 2010-09-09 | 11.483 | 6,082,602 | +7,357 | 1.20% | 69,849,550 |
| 2010-09-10 | 2010-09-08 | 11.630 | 6,075,245 | +88,279 | 1.19% | 70,656,949 |
| 2010-09-09 | 2010-09-07 | 11.092 | 5,986,966 | +108,511 | 1.18% | 66,407,520 |
| 2010-09-08 | 2010-09-06 | 10.733 | 5,878,455 | +204,760 | 1.16% | 63,094,375 |
| 2010-09-07 | 2010-09-03 | 10.766 | 5,673,695 | +124,450 | 1.12% | 61,081,751 |
| 2010-09-06 | 2010-09-02 | 10.618 | 5,549,245 | +315,722 | 1.09% | 58,919,415 |
| 2010-09-03 | 2010-09-01 | 10.372 | 5,233,523 | +151,587 | 1.03% | 54,280,941 |
| 2010-09-02 | 2010-08-31 | 10.372 | 5,081,936 | +77,509 | 1.00% | 52,708,714 |
| 2010-09-01 | 2010-08-30 | 10.568 | 5,004,427 | +97,040 | 0.99% | 52,888,785 |
| 2010-08-31 | 2010-08-27 | 10.454 | 4,907,387 | +99,480 | 0.97% | 51,300,371 |
| 2010-08-30 | 2010-08-26 | 10.749 | 4,807,907 | +681,472 | 0.95% | 51,678,443 |
| 2010-08-27 | 2010-08-25 | 10.749 | 4,126,435 | +168,934 | 0.81% | 44,353,548 |
| 2010-08-26 | 2010-08-24 | 10.831 | 3,957,501 | +649,309 | 0.78% | 42,861,958 |
| 2010-08-25 | 2010-08-23 | 10.962 | 3,308,192 | +412,718 | 0.65% | 36,263,218 |
| 2010-08-24 | 2010-08-20 | 11.322 | 2,895,474 | +40,158 | 0.57% | 32,782,890 |
| 2010-08-23 | 2010-08-19 | 11.535 | 2,855,316 | +56,332 | 0.56% | 32,936,417 |
| 2010-08-20 | 2010-08-18 | 11.273 | 2,798,984 | +135,245 | 0.55% | 31,552,834 |
| 2010-08-19 | 2010-08-17 | 11.306 | 2,663,739 | +173,389 | 0.53% | 30,115,514 |
| 2010-08-18 | 2010-08-16 | 11.486 | 2,490,350 | +6,713 | 0.49% | 28,604,076 |
| 2010-08-17 | 2010-08-13 | 11.486 | 2,483,637 | -15,868 | 0.49% | 28,526,971 |
| 2010-08-16 | 2010-08-12 | 11.224 | 2,499,505 | +117,790 | 0.49% | 28,053,955 |
| 2010-08-13 | 2010-08-11 | 11.011 | 2,381,715 | +83,002 | 0.47% | 26,224,583 |
| 2010-08-12 | 2010-08-10 | 11.207 | 2,298,713 | +15,258 | 0.45% | 25,762,640 |
| 2010-08-11 | 2010-08-09 | 11.470 | 2,283,455 | +13,427 | 0.45% | 26,190,272 |
| 2010-08-10 | 2010-08-06 | 11.552 | 2,270,028 | +19,529 | 0.45% | 26,222,244 |
| 2010-08-09 | 2010-08-05 | 11.781 | 2,250,499 | +611 | 0.44% | 26,512,900 |
| 2010-08-06 | 2010-08-04 | 11.863 | 2,249,888 | +1,831 | 0.44% | 26,690,025 |
| 2010-08-05 | 2010-08-03 | 11.879 | 2,248,057 | +1,220 | 0.44% | 26,705,139 |
| 2010-08-04 | 2010-08-02 | 12.191 | 2,246,837 | -14,647 | 0.44% | 27,390,125 |
| 2010-08-03 | 2010-07-30 | 11.994 | 2,261,484 | -42,112 | 0.45% | 27,124,024 |
| 2010-08-02 | 2010-07-29 | 11.306 | 2,303,596 | +162,095 | 0.45% | 26,043,834 |
| 2010-07-30 | 2010-07-28 | 11.257 | 2,141,501 | -3,051 | 0.42% | 24,105,966 |
| 2010-07-29 | 2010-07-27 | 11.142 | 2,144,552 | +16,364 | 0.42% | 23,894,339 |
| 2010-07-28 | 2010-07-26 | 11.191 | 2,128,188 | +61,063 | 0.42% | 23,816,625 |
| 2010-07-27 | 2010-07-23 | 11.240 | 2,067,125 | -9,154 | 0.41% | 23,234,877 |
| 2010-07-26 | 2010-07-22 | 11.240 | 2,076,279 | +67,296 | 0.41% | 23,337,769 |
| 2010-07-23 | 2010-07-21 | 11.076 | 2,008,983 | +108,123 | 0.40% | 22,252,175 |
| 2010-07-22 | 2010-07-20 | 10.781 | 1,900,860 | -14,037 | 0.38% | 20,493,944 |
| 2010-07-21 | 2010-07-19 | 10.290 | 1,914,897 | -14,037 | 0.38% | 19,704,008 |
| 2010-07-20 | 2010-07-16 | 10.372 | 1,928,934 | -3,662 | 0.38% | 20,006,476 |
| 2010-07-19 | 2010-07-15 | 10.372 | 1,932,596 | +4,882 | 0.38% | 20,044,457 |
| 2010-07-15 | 2010-07-13 | 10.208 | 1,927,714 | +7,934 | 0.38% | 19,677,964 |
| 2010-07-14 | 2010-07-12 | 10.437 | 1,919,780 | +3,662 | 0.38% | 20,037,356 |
| 2010-07-13 | 2010-07-09 | 10.421 | 1,916,118 | +14,648 | 0.38% | 19,967,739 |
| 2010-07-12 | 2010-07-08 | 10.388 | 1,901,470 | +4,882 | 0.38% | 19,752,781 |
| 2010-07-09 | 2010-07-07 | 10.323 | 1,896,588 | +611 | 0.37% | 19,577,763 |
| 2010-07-08 | 2010-07-06 | 10.454 | 1,895,977 | -6,714 | 0.37% | 19,819,982 |
| 2010-07-07 | 2010-07-05 | 10.159 | 1,902,691 | -8,544 | 0.38% | 19,329,004 |
| 2010-07-06 | 2010-07-02 | 10.273 | 1,911,235 | -3,662 | 0.38% | 19,635,011 |
| 2010-07-05 | 2010-06-30 | 10.568 | 1,914,897 | -21,361 | 0.38% | 20,237,397 |
| 2010-07-02 | 2010-06-29 | 10.405 | 1,936,258 | -3,051 | 0.38% | 20,145,890 |
| 2010-06-30 | 2010-06-28 | 10.945 | 1,939,309 | -14,648 | 0.38% | 21,226,236 |
| 2010-06-29 | 2010-06-25 | 10.962 | 1,953,957 | -7,934 | 0.39% | 21,418,578 |
| 2010-06-28 | 2010-06-24 | 11.289 | 1,961,891 | +19,530 | 0.39% | 22,148,464 |
| 2010-06-25 | 2010-06-23 | 11.388 | 1,942,361 | -24,412 | 0.38% | 22,118,938 |
| 2010-06-24 | 2010-06-22 | 11.371 | 1,966,773 | +31,125 | 0.39% | 22,364,708 |
| 2010-06-23 | 2010-06-21 | 11.224 | 1,935,648 | +14,038 | 0.38% | 21,725,335 |
| 2010-06-22 | 2010-06-18 | 11.044 | 1,921,610 | +5,492 | 0.38% | 21,221,431 |
| 2010-06-21 | 2010-06-17 | 10.814 | 1,916,118 | +8,545 | 0.38% | 20,721,238 |
| 2010-06-18 | 2010-06-15 | 10.650 | 1,907,573 | +10,375 | 0.38% | 20,316,273 |
| 2010-06-17 | 2010-06-14 | 10.814 | 1,897,198 | +26,854 | 0.37% | 20,516,634 |
| 2010-06-15 | 2010-06-11 | 10.355 | 1,870,344 | +16,478 | 0.37% | 19,368,148 |
| 2010-06-14 | 2010-06-10 | 10.224 | 1,853,866 | -4,272 | 0.37% | 18,954,505 |
| 2010-06-11 | 2010-06-09 | 10.257 | 1,858,138 | +134,878 | 0.37% | 19,059,075 |
| 2010-06-10 | 2010-06-08 | 10.355 | 1,723,260 | +76,289 | 0.34% | 17,845,035 |
| 2010-06-09 | 2010-06-07 | 10.192 | 1,646,971 | +3,052 | 0.33% | 16,785,174 |
| 2010-06-08 | 2010-06-04 | 10.372 | 1,643,919 | +21,971 | 0.32% | 17,050,364 |
| 2010-06-07 | 2010-06-03 | 10.585 | 1,621,948 | -32,347 | 0.32% | 17,167,971 |
| 2010-06-04 | 2010-06-02 | 10.503 | 1,654,295 | +42,112 | 0.33% | 17,374,828 |
| 2010-06-03 | 2010-06-01 | 10.863 | 1,612,183 | +56,148 | 0.32% | 17,513,679 |
| 2010-06-02 | 2010-05-31 | 11.306 | 1,556,035 | -9,765 | 0.31% | 17,592,112 |
| 2010-06-01 | 2010-05-28 | 11.535 | 1,565,800 | -610 | 0.31% | 18,062,283 |
| 2010-05-31 | 2010-05-27 | 11.074 | 1,566,410 | +28,976 | 0.31% | 17,346,547 |
| 2010-05-28 | 2010-05-26 | 10.547 | 1,537,434 | +108,621 | 0.31% | 16,214,919 |
| 2010-05-27 | 2010-05-25 | 10.596 | 1,428,813 | -6,675 | 0.28% | 15,139,959 |
| 2010-05-26 | 2010-05-24 | 11.140 | 1,435,488 | +6,675 | 0.29% | 15,991,330 |
| 2010-05-25 | 2010-05-20 | 10.777 | 1,428,813 | -24,879 | 0.28% | 15,398,962 |
| 2010-05-24 | 2010-05-19 | 10.695 | 1,453,692 | -10,923 | 0.29% | 15,547,316 |
| 2010-05-20 | 2010-05-18 | 11.437 | 1,464,615 | +21,845 | 0.29% | 16,750,249 |
| 2010-05-19 | 2010-05-17 | 11.931 | 1,442,770 | -3,034 | 0.29% | 17,213,690 |
| 2010-05-18 | 2010-05-14 | 12.722 | 1,445,804 | +23,059 | 0.29% | 18,393,528 |
| 2010-05-17 | 2010-05-13 | 13.019 | 1,422,745 | -1,213 | 0.28% | 18,522,196 |
| 2010-05-14 | 2010-05-12 | 12.689 | 1,423,958 | -3,641 | 0.28% | 18,068,672 |
| 2010-05-12 | 2010-05-10 | 13.101 | 1,427,599 | +26,093 | 0.28% | 18,703,018 |
| 2010-05-11 | 2010-05-07 | 12.524 | 1,401,506 | +13,957 | 0.28% | 17,552,819 |
| 2010-05-10 | 2010-05-06 | 12.887 | 1,387,549 | +10,923 | 0.28% | 17,881,066 |
| 2010-05-07 | 2010-05-05 | 13.282 | 1,376,626 | +43,084 | 0.27% | 18,284,763 |
| 2010-05-06 | 2010-05-04 | 14.073 | 1,333,542 | +43,692 | 0.26% | 18,767,347 |
| 2010-05-05 | 2010-05-03 | 14.106 | 1,289,850 | -1,821 | 0.26% | 18,194,968 |
| 2010-05-04 | 2010-04-30 | 14.485 | 1,291,671 | +7,889 | 0.26% | 18,710,229 |
| 2010-05-03 | 2010-04-29 | 14.518 | 1,283,782 | -7,889 | 0.25% | 18,638,266 |
| 2010-04-30 | 2010-04-28 | 14.683 | 1,291,671 | +3,034 | 0.26% | 18,965,659 |
| 2010-04-29 | 2010-04-27 | 14.963 | 1,288,637 | -23,059 | 0.26% | 19,282,119 |
| 2010-04-28 | 2010-04-26 | 14.667 | 1,311,696 | +4,248 | 0.26% | 19,238,071 |
| 2010-04-27 | 2010-04-23 | 14.765 | 1,307,448 | +21,845 | 0.26% | 19,305,042 |
| 2010-04-26 | 2010-04-22 | 14.848 | 1,285,603 | +3,641 | 0.26% | 19,088,420 |
| 2010-04-23 | 2010-04-21 | 14.831 | 1,281,962 | +15,778 | 0.25% | 19,013,233 |
| 2010-04-22 | 2010-04-20 | 14.485 | 1,266,184 | +20,632 | 0.25% | 18,341,042 |
| 2010-04-21 | 2010-04-19 | 14.667 | 1,245,552 | +72,818 | 0.25% | 18,267,966 |
| 2010-04-20 | 2010-04-16 | 14.897 | 1,172,734 | +10,923 | 0.23% | 17,470,537 |
| 2010-04-19 | 2010-04-15 | 15.276 | 1,161,811 | -607 | 0.23% | 17,748,168 |
| 2010-04-16 | 2010-04-14 | 15.408 | 1,162,418 | -10,316 | 0.23% | 17,910,687 |
| 2010-04-15 | 2010-04-13 | 15.425 | 1,172,734 | -33,982 | 0.23% | 18,088,964 |
| 2010-04-14 | 2010-04-12 | 15.688 | 1,206,716 | -21,845 | 0.24% | 18,931,296 |
| 2010-04-13 | 2010-04-09 | 15.359 | 1,228,561 | +68,571 | 0.24% | 18,869,090 |
| 2010-04-12 | 2010-04-08 | 15.062 | 1,159,990 | +6,068 | 0.23% | 17,471,845 |
| 2010-04-09 | 2010-04-07 | 14.930 | 1,153,922 | -730,008 | 0.23% | 17,228,322 |
| 2010-04-08 | 2010-04-01 | 14.930 | 1,883,930 | -234,840 | 0.37% | 28,127,509 |
| 2010-04-07 | 2010-03-31 | 15.161 | 2,118,770 | -594,079 | 0.42% | 32,122,546 |
| 2010-04-01 | 2010-03-30 | 15.507 | 2,712,849 | +119,544 | 0.54% | 42,068,164 |
| 2010-03-31 | 2010-03-29 | 15.029 | 2,593,305 | +38,582 | 0.51% | 38,975,057 |
| 2010-03-30 | 2010-03-26 | 14.930 | 2,554,723 | -86,169 | 0.51% | 38,142,604 |
| 2010-03-29 | 2010-03-25 | 14.914 | 2,640,892 | +1,214 | 0.52% | 39,385,607 |
| 2010-03-26 | 2010-03-24 | 14.864 | 2,639,678 | -165,056 | 0.52% | 39,237,001 |
| 2010-03-25 | 2010-03-23 | 14.947 | 2,804,734 | +6,069 | 0.56% | 41,921,545 |
| 2010-03-24 | 2010-03-22 | 14.798 | 2,798,665 | +15,777 | 0.56% | 41,415,754 |
| 2010-03-23 | 2010-03-19 | 14.996 | 2,782,888 | +20,632 | 0.55% | 41,732,600 |
| 2010-03-22 | 2010-03-18 | 14.996 | 2,762,256 | +26,700 | 0.55% | 41,423,199 |
| 2010-03-19 | 2010-03-17 | 15.177 | 2,735,556 | +7,889 | 0.54% | 41,518,682 |
| 2010-03-18 | 2010-03-16 | 14.930 | 2,727,667 | +3,641 | 0.54% | 40,724,697 |
| 2010-03-17 | 2010-03-15 | 15.210 | 2,724,026 | -13,350 | 0.54% | 41,433,466 |
| 2010-03-16 | 2010-03-12 | 15.573 | 2,737,376 | -9,709 | 0.54% | 42,628,945 |
| 2010-03-15 | 2010-03-11 | 15.721 | 2,747,085 | -18,812 | 0.55% | 43,187,572 |
| 2010-03-12 | 2010-03-10 | 15.359 | 2,765,897 | +7,889 | 0.55% | 42,480,560 |
| 2010-03-11 | 2010-03-09 | 14.996 | 2,758,008 | -1,821 | 0.55% | 41,359,496 |
| 2010-03-10 | 2010-03-08 | 14.947 | 2,759,829 | -12,136 | 0.55% | 41,250,363 |
| 2010-03-09 | 2010-03-05 | 14.930 | 2,771,965 | +3,641 | 0.55% | 41,386,077 |
| 2010-03-05 | 2010-03-03 | 14.980 | 2,768,324 | -198,431 | 0.55% | 41,468,576 |
| 2010-03-04 | 2010-03-02 | 14.601 | 2,966,755 | -155,347 | 0.59% | 43,316,536 |
| 2010-03-03 | 2010-03-01 | 15.161 | 3,122,102 | -1,213 | 0.62% | 47,334,003 |
| 2010-03-02 | 2010-02-26 | 14.914 | 3,123,315 | -36,410 | 0.62% | 46,580,343 |
| 2010-03-01 | 2010-02-25 | 14.996 | 3,159,725 | +23,059 | 0.63% | 47,383,703 |
| 2010-02-26 | 2010-02-24 | 14.732 | 3,136,666 | -32,161 | 0.62% | 46,210,867 |
| 2010-02-25 | 2010-02-23 | 14.502 | 3,168,827 | -49,153 | 0.63% | 45,953,598 |
| 2010-02-24 | 2010-02-22 | 14.320 | 3,217,980 | -24,273 | 0.64% | 46,083,073 |
| 2010-02-23 | 2010-02-19 | 13.974 | 3,242,253 | -10,922 | 0.64% | 45,308,645 |
| 2010-02-22 | 2010-02-18 | 14.304 | 3,253,175 | -24,880 | 0.65% | 46,533,473 |
| 2010-02-19 | 2010-02-17 | 14.535 | 3,278,055 | +2,427 | 0.65% | 47,645,637 |
| 2010-02-18 | 2010-02-12 | 14.700 | 3,275,628 | +4,248 | 0.65% | 48,150,161 |
| 2010-02-17 | 2010-02-11 | 14.996 | 3,271,380 | +2,427 | 0.65% | 49,058,098 |
| 2010-02-12 | 2010-02-10 | 15.046 | 3,268,953 | -9,709 | 0.65% | 49,183,312 |
| 2010-02-11 | 2010-02-09 | 14.040 | 3,278,662 | -7,889 | 0.65% | 46,033,560 |
| 2010-02-10 | 2010-02-08 | 14.222 | 3,286,551 | +6,069 | 0.65% | 46,740,084 |
| 2010-02-09 | 2010-02-05 | 14.485 | 3,280,482 | -5,462 | 0.65% | 47,518,733 |
| 2010-02-08 | 2010-02-04 | 14.914 | 3,285,944 | +1,214 | 0.65% | 49,005,752 |
| 2010-02-05 | 2010-02-03 | 15.458 | 3,284,730 | -11,530 | 0.65% | 50,773,936 |
| 2010-02-04 | 2010-02-02 | 14.255 | 3,296,260 | -84,348 | 0.65% | 46,986,802 |
| 2010-02-03 | 2010-02-01 | 14.255 | 3,380,608 | -415,067 | 0.67% | 48,189,147 |
| 2010-02-02 | 2010-01-29 | 14.765 | 3,795,675 | -97,091 | 0.75% | 56,044,803 |
| 2010-02-01 | 2010-01-28 | 14.831 | 3,892,766 | -7,889 | 0.77% | 57,734,994 |
| 2010-01-29 | 2010-01-27 | 15.375 | 3,900,655 | -10,316 | 0.77% | 59,973,239 |
| 2010-01-28 | 2010-01-26 | 15.161 | 3,910,971 | -39,444 | 0.78% | 59,293,999 |
| 2010-01-27 | 2010-01-25 | 16.150 | 3,950,415 | -18,204 | 0.78% | 63,798,008 |
| 2010-01-26 | 2010-01-22 | 15.721 | 3,968,619 | +43,084 | 0.79% | 62,391,597 |
| 2010-01-25 | 2010-01-21 | 15.721 | 3,925,535 | +27,914 | 0.78% | 61,714,263 |
| 2010-01-22 | 2010-01-20 | 16.809 | 3,897,621 | +13,957 | 0.77% | 65,514,601 |
| 2010-01-21 | 2010-01-19 | 17.138 | 3,883,664 | -2,427 | 0.77% | 66,559,999 |
| 2010-01-20 | 2010-01-18 | 17.073 | 3,886,091 | -4,855 | 0.77% | 66,345,434 |
| 2010-01-19 | 2010-01-15 | 17.468 | 3,890,946 | -178,406 | 0.77% | 67,967,201 |
| 2010-01-18 | 2010-01-14 | 17.633 | 4,069,352 | -188,722 | 0.81% | 71,754,205 |
| 2010-01-15 | 2010-01-13 | 17.171 | 4,258,074 | +15,778 | 0.85% | 73,117,148 |
| 2010-01-14 | 2010-01-12 | 17.402 | 4,242,296 | +16,991 | 0.84% | 73,824,957 |
| 2010-01-13 | 2010-01-11 | 17.040 | 4,225,305 | -35,803 | 0.84% | 71,997,418 |
| 2010-01-12 | 2010-01-08 | 17.369 | 4,261,108 | -57,648 | 0.85% | 74,011,886 |
| 2010-01-11 | 2010-01-07 | 17.995 | 4,318,756 | -223,917 | 0.86% | 77,717,644 |
| 2010-01-08 | 2010-01-06 | 17.732 | 4,542,673 | -145,638 | 0.90% | 80,549,355 |
| 2010-01-07 | 2010-01-05 | 17.962 | 4,688,311 | -176,585 | 0.93% | 84,213,405 |
| 2010-01-06 | 2010-01-04 | 18.061 | 4,864,896 | -42,478 | 0.97% | 87,866,319 |
| 2010-01-05 | 2009-12-31 | 16.908 | 4,907,374 | -57,648 | 0.97% | 82,972,626 |
| 2010-01-04 | 2009-12-29 | 16.578 | 4,965,022 | -40,657 | 0.99% | 82,310,924 |
| 2009-12-30 | 2009-12-28 | 15.738 | 5,005,679 | -23,059 | 0.99% | 78,777,952 |
| 2009-12-29 | 2009-12-24 | 15.507 | 5,028,738 | -20,025 | 1.00% | 77,980,668 |
| 2009-12-28 | 2009-12-22 | 14.419 | 5,048,763 | +70,998 | 1.00% | 72,799,996 |
| 2009-12-23 | 2009-12-21 | 14.469 | 4,977,765 | +50,366 | 0.99% | 72,022,340 |
| 2009-12-22 | 2009-12-18 | 14.930 | 4,927,399 | +96,485 | 0.98% | 73,567,203 |
| 2009-12-21 | 2009-12-17 | 15.260 | 4,830,914 | +132,894 | 0.96% | 73,718,860 |
| 2009-12-18 | 2009-12-16 | 15.342 | 4,698,020 | +13,957 | 0.93% | 72,078,022 |
| 2009-12-17 | 2009-12-15 | 15.787 | 4,684,063 | +195,700 | 0.93% | 73,948,021 |
| 2009-12-16 | 2009-12-14 | 15.062 | 4,488,363 | +177,192 | 0.89% | 67,604,015 |
| 2009-12-15 | 2009-12-11 | 14.897 | 4,311,171 | +100,733 | 0.86% | 64,224,687 |
| 2009-12-14 | 2009-12-10 | 14.897 | 4,210,438 | +111,352 | 0.84% | 62,724,040 |
| 2009-12-11 | 2009-12-09 | 15.540 | 4,099,086 | -632,916 | 0.81% | 63,699,649 |
| 2009-12-10 | 2009-12-08 | 16.842 | 4,732,002 | +392,007 | 0.94% | 79,695,561 |
| 2009-12-09 | 2009-12-07 | 16.034 | 4,339,995 | +430,844 | 0.86% | 69,588,967 |
| 2009-12-08 | 2009-12-04 | 15.144 | 3,909,151 | +645,660 | 0.78% | 59,201,986 |
| 2009-12-07 | 2009-12-03 | 14.057 | 3,263,491 | +538,251 | 0.65% | 45,874,334 |
| 2009-12-04 | 2009-12-02 | 13.365 | 2,725,240 | +322,830 | 0.54% | 36,422,012 |
| 2009-12-03 | 2009-12-01 | 13.052 | 2,402,410 | +140,176 | 0.48% | 31,355,276 |
| 2009-12-02 | 2009-11-30 | 13.085 | 2,262,234 | +45,511 | 0.45% | 29,600,316 |
| 2009-12-01 | 2009-11-27 | 11.535 | 2,216,723 | +527,936 | 0.44% | 25,571,004 |
| 2009-11-30 | 2009-11-26 | 11.371 | 1,688,787 | +44,298 | 0.34% | 19,202,700 |
| 2009-11-27 | 2009-11-25 | 11.783 | 1,644,489 | +3,641 | 0.33% | 19,376,500 |
| 2009-11-26 | 2009-11-24 | 12.112 | 1,640,848 | -276,711 | 0.33% | 19,874,399 |
| 2009-11-25 | 2009-11-23 | 11.865 | 1,917,559 | -191,149 | 0.38% | 22,751,999 |
| 2009-11-24 | 2009-11-20 | 11.420 | 2,108,708 | +106,194 | 0.42% | 24,081,748 |
| 2009-11-23 | 2009-11-19 | 10.514 | 2,002,514 | -20,632 | 0.41% | 21,053,997 |
| 2009-11-20 | 2009-11-18 | 10.267 | 2,023,146 | -55,828 | 0.42% | 20,770,818 |
| 2009-11-19 | 2009-11-17 | 10.415 | 2,078,974 | -483,637 | 0.43% | 21,652,321 |
| 2009-11-18 | 2009-11-16 | 10.069 | 2,562,611 | 0.53% | 25,802,525 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy