History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-23 | 2025-04-17 | 7.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.130 | 0 | -1,386,000 | ||
| 2025-02-05 | 2025-02-03 | 7.190 | 1,386,000 | -1,000 | 0.12% | 9,965,340 |
| 2025-01-23 | 2025-01-21 | 7.130 | 1,387,000 | -1,000 | 0.12% | 9,889,310 |
| 2025-01-22 | 2025-01-20 | 7.180 | 1,388,000 | -11,000 | 0.12% | 9,965,840 |
| 2025-01-21 | 2025-01-17 | 7.180 | 1,399,000 | -158,000 | 0.13% | 10,044,820 |
| 2025-01-17 | 2025-01-15 | 7.180 | 1,557,000 | -12,000 | 0.14% | 11,179,260 |
| 2025-01-16 | 2025-01-14 | 7.180 | 1,569,000 | -10,000 | 0.14% | 11,265,420 |
| 2025-01-15 | 2025-01-13 | 7.180 | 1,579,000 | -4,000 | 0.14% | 11,337,220 |
| 2025-01-14 | 2025-01-10 | 7.200 | 1,583,000 | -30,000 | 0.14% | 11,397,600 |
| 2025-01-09 | 2025-01-07 | 7.170 | 1,613,000 | -1,992,000 | 0.14% | 11,565,210 |
| 2025-01-08 | 2025-01-06 | 7.120 | 3,605,000 | -3,000 | 0.32% | 25,667,600 |
| 2025-01-07 | 2025-01-03 | 7.110 | 3,608,000 | -1,000 | 0.32% | 25,652,880 |
| 2025-01-06 | 2025-01-02 | 7.130 | 3,609,000 | -13,000 | 0.32% | 25,732,170 |
| 2025-01-03 | 2024-12-31 | 7.110 | 3,622,000 | -1,000 | 0.33% | 25,752,420 |
| 2024-12-30 | 2024-12-24 | 7.150 | 3,623,000 | -16,000 | 0.33% | 25,904,450 |
| 2024-12-18 | 2024-12-16 | 7.110 | 3,639,000 | -50,000 | 0.33% | 25,873,290 |
| 2024-11-26 | 2024-11-22 | 6.890 | 3,689,000 | -6,000 | 0.33% | 25,417,210 |
| 2024-11-07 | 2024-11-05 | 6.820 | 3,695,000 | +400,000 | 0.33% | 25,199,900 |
| 2024-11-05 | 2024-11-01 | 6.790 | 3,295,000 | +4,000 | 0.30% | 22,373,050 |
| 2024-11-01 | 2024-10-30 | 6.750 | 3,291,000 | -10,000 | 0.30% | 22,214,250 |
| 2024-10-30 | 2024-10-28 | 6.800 | 3,301,000 | -300,000 | 0.30% | 22,446,800 |
| 2024-10-28 | 2024-10-24 | 6.870 | 3,601,000 | -6,000 | 0.32% | 24,738,870 |
| 2024-10-22 | 2024-10-18 | 6.940 | 3,607,000 | -173,000 | 0.32% | 25,032,580 |
| 2024-10-17 | 2024-10-15 | 6.970 | 3,780,000 | -26,000 | 0.34% | 26,346,600 |
| 2024-10-14 | 2024-10-09 | 6.960 | 3,806,000 | -1,000 | 0.34% | 26,489,760 |
| 2024-10-10 | 2024-10-08 | 6.960 | 3,807,000 | -10,000 | 0.34% | 26,496,720 |
| 2024-10-09 | 2024-10-07 | 6.990 | 3,817,000 | -4,000 | 0.34% | 26,680,830 |
| 2024-10-07 | 2024-10-03 | 6.970 | 3,821,000 | +1,000 | 0.34% | 26,632,370 |
| 2024-10-04 | 2024-10-02 | 6.970 | 3,820,000 | -14,000 | 0.34% | 26,625,400 |
| 2024-10-03 | 2024-09-30 | 6.960 | 3,834,000 | -58,000 | 0.34% | 26,684,640 |
| 2024-10-02 | 2024-09-27 | 6.950 | 3,892,000 | -7,000 | 0.35% | 27,049,400 |
| 2024-09-30 | 2024-09-26 | 6.950 | 3,899,000 | +3,000 | 0.35% | 27,098,050 |
| 2024-09-23 | 2024-09-19 | 6.950 | 3,896,000 | -15,000 | 0.35% | 27,077,200 |
| 2024-09-20 | 2024-09-17 | 6.950 | 3,911,000 | +1,000 | 0.35% | 27,181,450 |
| 2024-09-19 | 2024-09-16 | 6.960 | 3,910,000 | -40,000 | 0.35% | 27,213,600 |
| 2024-09-12 | 2024-09-10 | 6.970 | 3,950,000 | -204,000 | 0.35% | 27,531,500 |
| 2024-09-10 | 2024-09-05 | 6.990 | 4,154,000 | +151,000 | 0.37% | 29,036,460 |
| 2024-09-05 | 2024-09-03 | 7.180 | 4,003,000 | -51,000 | 0.36% | 28,741,540 |
| 2024-09-04 | 2024-09-02 | 7.130 | 4,054,000 | -30,000 | 0.36% | 28,905,020 |
| 2024-09-03 | 2024-08-30 | 7.100 | 4,084,000 | -243,000 | 0.37% | 28,996,400 |
| 2024-09-02 | 2024-08-29 | 6.850 | 4,327,000 | -180,000 | 0.39% | 29,639,950 |
| 2024-08-30 | 2024-08-28 | 6.860 | 4,507,000 | -157,000 | 0.40% | 30,918,020 |
| 2024-08-29 | 2024-08-27 | 6.880 | 4,664,000 | -19,000 | 0.42% | 32,088,320 |
| 2024-08-28 | 2024-08-26 | 6.870 | 4,683,000 | -1,000 | 0.42% | 32,172,210 |
| 2024-08-26 | 2024-08-22 | 6.920 | 4,684,000 | -10,000 | 0.42% | 32,413,280 |
| 2024-08-23 | 2024-08-21 | 6.910 | 4,694,000 | -23,000 | 0.42% | 32,435,540 |
| 2024-08-21 | 2024-08-19 | 6.910 | 4,717,000 | -31,000 | 0.42% | 32,594,470 |
| 2024-08-19 | 2024-08-15 | 6.900 | 4,748,000 | -21,000 | 0.43% | 32,761,200 |
| 2024-08-16 | 2024-08-14 | 6.930 | 4,769,000 | -32,000 | 0.43% | 33,049,170 |
| 2024-08-15 | 2024-08-13 | 6.910 | 4,801,000 | -6,000 | 0.43% | 33,174,910 |
| 2024-08-14 | 2024-08-12 | 6.930 | 4,807,000 | +4,000 | 0.43% | 33,312,510 |
| 2024-08-13 | 2024-08-09 | 6.940 | 4,803,000 | -21,000 | 0.43% | 33,332,820 |
| 2024-08-12 | 2024-08-08 | 6.940 | 4,824,000 | -28,000 | 0.43% | 33,478,560 |
| 2024-08-09 | 2024-08-07 | 6.970 | 4,852,000 | -19,000 | 0.44% | 33,818,440 |
| 2024-08-08 | 2024-08-06 | 6.910 | 4,871,000 | -4,000 | 0.44% | 33,658,610 |
| 2024-08-07 | 2024-08-05 | 6.960 | 4,875,000 | -23,000 | 0.44% | 33,930,000 |
| 2024-07-30 | 2024-07-26 | 7.130 | 4,898,000 | -355,000 | 0.44% | 34,922,740 |
| 2024-07-29 | 2024-07-25 | 7.050 | 5,253,000 | -220,000 | 0.47% | 37,033,650 |
| 2024-07-26 | 2024-07-24 | 7.080 | 5,473,000 | -45,000 | 0.49% | 38,748,840 |
| 2024-07-25 | 2024-07-23 | 7.070 | 5,518,000 | -51,000 | 0.50% | 39,012,260 |
| 2024-07-24 | 2024-07-22 | 7.110 | 5,569,000 | -12,000 | 0.50% | 39,595,590 |
| 2024-07-23 | 2024-07-19 | 7.050 | 5,581,000 | -8,000 | 0.50% | 39,346,050 |
| 2024-07-22 | 2024-07-18 | 7.030 | 5,589,000 | -2,000 | 0.50% | 39,290,670 |
| 2024-07-19 | 2024-07-17 | 7.040 | 5,591,000 | -1,000 | 0.50% | 39,360,640 |
| 2024-07-18 | 2024-07-16 | 7.030 | 5,592,000 | -100,000 | 0.50% | 39,311,760 |
| 2024-07-16 | 2024-07-12 | 6.890 | 5,692,000 | -10,000 | 0.51% | 39,217,880 |
| 2024-07-15 | 2024-07-11 | 6.830 | 5,702,000 | +6,000 | 0.51% | 38,944,660 |
| 2024-07-11 | 2024-07-09 | 6.940 | 5,696,000 | -2,000 | 0.51% | 39,530,240 |
| 2024-07-04 | 2024-07-02 | 6.950 | 5,698,000 | -7,000 | 0.51% | 39,601,100 |
| 2024-06-28 | 2024-06-26 | 7.000 | 5,705,000 | -2,000 | 0.51% | 39,935,000 |
| 2024-06-27 | 2024-06-25 | 7.020 | 5,707,000 | -95,000 | 0.51% | 40,063,140 |
| 2024-06-24 | 2024-06-20 | 7.060 | 5,802,000 | +1,000 | 0.52% | 40,962,120 |
| 2024-06-19 | 2024-06-17 | 7.090 | 5,801,000 | -20,000 | 0.52% | 41,129,090 |
| 2024-06-14 | 2024-06-12 | 7.100 | 5,821,000 | -971,000 | 0.52% | 41,329,100 |
| 2024-06-13 | 2024-06-11 | 7.040 | 6,792,000 | -21,000 | 0.61% | 47,815,680 |
| 2024-06-07 | 2024-06-05 | 6.800 | 6,813,000 | +57,000 | 0.61% | 46,328,400 |
| 2024-06-06 | 2024-06-04 | 6.830 | 6,756,000 | -14,000 | 0.61% | 46,143,480 |
| 2024-06-04 | 2024-05-31 | 6.800 | 6,770,000 | +58,000 | 0.61% | 46,036,000 |
| 2024-06-03 | 2024-05-30 | 6.750 | 6,712,000 | +40,000 | 0.60% | 45,306,000 |
| 2024-05-31 | 2024-05-29 | 6.790 | 6,672,000 | +45,000 | 0.60% | 45,302,880 |
| 2024-05-30 | 2024-05-28 | 6.800 | 6,627,000 | +299,000 | 0.60% | 45,063,600 |
| 2024-05-28 | 2024-05-24 | 6.860 | 6,328,000 | +92,000 | 0.57% | 43,410,080 |
| 2024-05-23 | 2024-05-21 | 6.790 | 6,236,000 | +146,000 | 0.56% | 42,342,440 |
| 2024-05-22 | 2024-05-20 | 6.790 | 6,090,000 | -4,000 | 0.55% | 41,351,100 |
| 2024-05-21 | 2024-05-17 | 6.810 | 6,094,000 | -11,000 | 0.55% | 41,500,140 |
| 2024-05-20 | 2024-05-16 | 6.870 | 6,105,000 | -200,000 | 0.55% | 41,941,350 |
| 2024-05-17 | 2024-05-14 | 6.740 | 6,305,000 | -15,000 | 0.57% | 42,495,700 |
| 2024-05-14 | 2024-05-10 | 6.600 | 6,320,000 | -412,000 | 0.57% | 41,712,000 |
| 2024-05-13 | 2024-05-09 | 6.400 | 6,732,000 | +10,000 | 0.60% | 43,084,800 |
| 2024-05-09 | 2024-05-07 | 6.670 | 6,722,000 | -42,000 | 0.60% | 44,835,740 |
| 2024-05-08 | 2024-05-06 | 6.700 | 6,764,000 | +5,000 | 0.61% | 45,318,800 |
| 2024-04-24 | 2024-04-22 | 6.800 | 6,759,000 | -5,000 | 0.61% | 45,961,200 |
| 2024-04-22 | 2024-04-18 | 6.810 | 6,764,000 | -13,000 | 0.61% | 46,062,840 |
| 2024-04-18 | 2024-04-16 | 6.800 | 6,777,000 | -20,000 | 0.61% | 46,083,600 |
| 2024-04-15 | 2024-04-11 | 6.900 | 6,797,000 | -57,000 | 0.61% | 46,899,300 |
| 2024-04-12 | 2024-04-10 | 6.940 | 6,854,000 | -10,000 | 0.62% | 47,566,760 |
| 2024-04-09 | 2024-04-05 | 6.920 | 6,864,000 | +11,000 | 0.62% | 47,498,880 |
| 2024-04-08 | 2024-04-03 | 6.890 | 6,853,000 | -130,000 | 0.62% | 47,217,170 |
| 2024-04-05 | 2024-04-02 | 6.880 | 6,983,000 | -72,000 | 0.63% | 48,043,040 |
| 2024-04-03 | 2024-03-28 | 6.850 | 7,055,000 | -500,000 | 0.63% | 48,326,750 |
| 2024-04-02 | 2024-03-27 | 6.860 | 7,555,000 | +18,000 | 0.68% | 51,827,300 |
| 2024-03-28 | 2024-03-26 | 6.910 | 7,537,000 | -125,000 | 0.68% | 52,080,670 |
| 2024-03-25 | 2024-03-21 | 6.930 | 7,662,000 | +42,000 | 0.69% | 53,097,660 |
| 2024-03-22 | 2024-03-20 | 6.910 | 7,620,000 | +120,000 | 0.68% | 52,654,200 |
| 2024-03-21 | 2024-03-19 | 6.930 | 7,500,000 | +16,000 | 0.67% | 51,975,000 |
| 2024-03-19 | 2024-03-15 | 6.910 | 7,484,000 | -93,000 | 0.67% | 51,714,440 |
| 2024-03-18 | 2024-03-14 | 6.930 | 7,577,000 | -92,000 | 0.68% | 52,508,610 |
| 2024-03-15 | 2024-03-13 | 6.910 | 7,669,000 | -17,000 | 0.69% | 52,992,790 |
| 2024-03-14 | 2024-03-12 | 6.980 | 7,686,000 | -9,000 | 0.69% | 53,648,280 |
| 2024-03-11 | 2024-03-07 | 6.990 | 7,695,000 | -239,000 | 0.69% | 53,788,050 |
| 2024-03-08 | 2024-03-06 | 6.990 | 7,934,000 | -163,000 | 0.71% | 55,458,660 |
| 2024-03-07 | 2024-03-05 | 6.990 | 8,097,000 | -100,000 | 0.73% | 56,598,030 |
| 2024-03-06 | 2024-03-04 | 6.990 | 8,197,000 | -100,000 | 0.74% | 57,297,030 |
| 2024-03-05 | 2024-03-01 | 7.020 | 8,297,000 | -8,000 | 0.75% | 58,244,940 |
| 2024-03-04 | 2024-02-29 | 7.000 | 8,305,000 | -40,000 | 0.75% | 58,135,000 |
| 2024-03-01 | 2024-02-28 | 7.010 | 8,345,000 | -18,000 | 0.75% | 58,498,450 |
| 2024-02-29 | 2024-02-27 | 7.020 | 8,363,000 | -5,000 | 0.75% | 58,708,260 |
| 2024-02-28 | 2024-02-26 | 7.040 | 8,368,000 | -11,000 | 0.75% | 58,910,720 |
| 2024-02-27 | 2024-02-23 | 6.970 | 8,379,000 | -39,000 | 0.75% | 58,401,630 |
| 2024-02-26 | 2024-02-22 | 6.920 | 8,418,000 | -100,000 | 0.76% | 58,252,560 |
| 2024-02-23 | 2024-02-21 | 6.920 | 8,518,000 | -227,000 | 0.77% | 58,944,560 |
| 2024-02-21 | 2024-02-19 | 6.960 | 8,745,000 | -4,000 | 0.79% | 60,865,200 |
| 2024-02-20 | 2024-02-16 | 6.980 | 8,749,000 | -104,000 | 0.79% | 61,068,020 |
| 2024-02-19 | 2024-02-15 | 6.910 | 8,853,000 | -2,000 | 0.80% | 61,174,230 |
| 2024-02-16 | 2024-02-14 | 6.950 | 8,855,000 | -24,000 | 0.80% | 61,542,250 |
| 2024-02-14 | 2024-02-07 | 6.900 | 8,879,000 | -206,000 | 0.80% | 61,265,100 |
| 2024-02-07 | 2024-02-05 | 6.740 | 9,085,000 | -118,000 | 0.82% | 61,232,900 |
| 2024-02-06 | 2024-02-02 | 6.770 | 9,203,000 | -37,000 | 0.83% | 62,304,310 |
| 2024-02-05 | 2024-02-01 | 6.750 | 9,240,000 | -54,000 | 0.83% | 62,370,000 |
| 2024-02-02 | 2024-01-31 | 6.740 | 9,294,000 | -38,000 | 0.83% | 62,641,560 |
| 2024-02-01 | 2024-01-30 | 6.730 | 9,332,000 | -20,000 | 0.84% | 62,804,360 |
| 2024-01-31 | 2024-01-29 | 6.740 | 9,352,000 | +14,000 | 0.84% | 63,032,480 |
| 2024-01-29 | 2024-01-25 | 6.730 | 9,338,000 | -10,000 | 0.84% | 62,844,740 |
| 2024-01-26 | 2024-01-24 | 6.750 | 9,348,000 | -12,000 | 0.84% | 63,099,000 |
| 2024-01-25 | 2024-01-23 | 6.760 | 9,360,000 | -10,000 | 0.84% | 63,273,600 |
| 2024-01-24 | 2024-01-22 | 6.740 | 9,370,000 | -10,000 | 0.84% | 63,153,800 |
| 2024-01-23 | 2024-01-19 | 6.760 | 9,380,000 | -100,000 | 0.84% | 63,408,800 |
| 2024-01-18 | 2024-01-16 | 6.780 | 9,480,000 | -55,000 | 0.85% | 64,274,400 |
| 2024-01-17 | 2024-01-15 | 6.780 | 9,535,000 | -13,000 | 0.86% | 64,647,300 |
| 2024-01-16 | 2024-01-12 | 6.780 | 9,548,000 | -5,000 | 0.86% | 64,735,440 |
| 2024-01-12 | 2024-01-10 | 6.790 | 9,553,000 | -2,000 | 0.86% | 64,864,870 |
| 2024-01-11 | 2024-01-09 | 6.780 | 9,555,000 | -195,000 | 0.86% | 64,782,900 |
| 2024-01-10 | 2024-01-08 | 6.740 | 9,750,000 | -23,000 | 0.88% | 65,715,000 |
| 2024-01-09 | 2024-01-05 | 6.730 | 9,773,000 | -40,000 | 0.88% | 65,772,290 |
| 2024-01-04 | 2024-01-02 | 6.740 | 9,813,000 | -1,000 | 0.88% | 66,139,620 |
| 2024-01-02 | 2023-12-28 | 6.740 | 9,814,000 | -10,000 | 0.88% | 66,146,360 |
| 2023-12-29 | 2023-12-27 | 6.740 | 9,824,000 | -13,000 | 0.88% | 66,213,760 |
| 2023-12-27 | 2023-12-21 | 6.730 | 9,837,000 | -2,000 | 0.88% | 66,203,010 |
| 2023-12-22 | 2023-12-20 | 6.750 | 9,839,000 | -11,000 | 0.88% | 66,413,250 |
| 2023-12-21 | 2023-12-19 | 6.750 | 9,850,000 | -47,000 | 0.88% | 66,487,500 |
| 2023-12-20 | 2023-12-18 | 6.780 | 9,897,000 | -55,000 | 0.89% | 67,101,660 |
| 2023-12-19 | 2023-12-15 | 6.770 | 9,952,000 | -5,000 | 0.89% | 67,375,040 |
| 2023-12-18 | 2023-12-14 | 6.770 | 9,957,000 | -80,000 | 0.89% | 67,408,890 |
| 2023-12-15 | 2023-12-13 | 6.800 | 10,037,000 | -157,000 | 0.90% | 68,251,600 |
| 2023-12-14 | 2023-12-12 | 6.710 | 10,194,000 | -207,000 | 0.92% | 68,401,740 |
| 2023-12-13 | 2023-12-11 | 6.410 | 10,401,000 | -59,000 | 0.93% | 66,670,410 |
| 2023-12-12 | 2023-12-08 | 6.350 | 10,460,000 | -25,000 | 0.94% | 66,421,000 |
| 2023-12-11 | 2023-12-07 | 6.300 | 10,485,000 | -137,000 | 0.94% | 66,055,500 |
| 2023-12-01 | 2023-11-29 | 6.480 | 10,622,000 | -10,000 | 0.95% | 68,830,560 |
| 2023-11-30 | 2023-11-28 | 6.540 | 10,632,000 | -11,000 | 0.95% | 69,533,280 |
| 2023-11-29 | 2023-11-27 | 6.590 | 10,643,000 | -54,000 | 0.96% | 70,137,370 |
| 2023-11-28 | 2023-11-24 | 6.600 | 10,697,000 | +71,000 | 0.96% | 70,600,200 |
| 2023-11-27 | 2023-11-23 | 6.600 | 10,626,000 | -23,000 | 0.95% | 70,131,600 |
| 2023-11-23 | 2023-11-21 | 6.570 | 10,649,000 | -55,000 | 0.96% | 69,963,930 |
| 2023-11-22 | 2023-11-20 | 6.510 | 10,704,000 | -75,000 | 0.96% | 69,683,040 |
| 2023-11-20 | 2023-11-16 | 6.350 | 10,779,000 | -5,000 | 0.97% | 68,446,650 |
| 2023-11-17 | 2023-11-15 | 6.400 | 10,784,000 | -26,000 | 0.97% | 69,017,600 |
| 2023-11-16 | 2023-11-14 | 6.210 | 10,810,000 | -2,000 | 0.97% | 67,130,100 |
| 2023-11-15 | 2023-11-13 | 6.130 | 10,812,000 | -156,000 | 0.97% | 66,277,560 |
| 2023-11-14 | 2023-11-10 | 5.700 | 10,968,000 | -245,000 | 0.99% | 62,517,600 |
| 2023-11-13 | 2023-11-09 | 6.600 | 11,213,000 | -74,000 | 1.01% | 74,005,800 |
| 2023-11-10 | 2023-11-08 | 6.480 | 11,287,000 | -3,000 | 1.01% | 73,139,760 |
| 2023-11-09 | 2023-11-07 | 6.500 | 11,290,000 | -97,000 | 1.01% | 73,385,000 |
| 2023-11-07 | 2023-11-03 | 6.250 | 11,387,000 | -39,000 | 1.02% | 71,168,750 |
| 2023-11-06 | 2023-11-02 | 6.260 | 11,426,000 | -48,000 | 1.03% | 71,526,760 |
| 2023-11-03 | 2023-11-01 | 5.990 | 11,474,000 | -19,000 | 1.03% | 68,729,260 |
| 2023-11-02 | 2023-10-31 | 6.000 | 11,493,000 | +898,000 | 1.03% | 68,958,000 |
| 2023-11-01 | 2023-10-30 | 6.030 | 10,595,000 | +9,000 | 0.95% | 63,887,850 |
| 2023-10-27 | 2023-10-25 | 5.860 | 10,586,000 | -16,000 | 0.95% | 62,033,960 |
| 2023-10-26 | 2023-10-24 | 5.880 | 10,602,000 | -2,000 | 0.95% | 62,339,760 |
| 2023-10-25 | 2023-10-20 | 5.860 | 10,604,000 | -10,000 | 0.95% | 62,139,440 |
| 2023-10-17 | 2023-10-13 | 5.900 | 10,614,000 | -113,000 | 0.95% | 62,622,600 |
| 2023-10-16 | 2023-10-12 | 5.830 | 10,727,000 | -41,000 | 0.96% | 62,538,410 |
| 2023-10-13 | 2023-10-11 | 5.790 | 10,768,000 | -11,000 | 0.97% | 62,346,720 |
| 2023-10-11 | 2023-10-09 | 5.920 | 10,779,000 | -5,000 | 0.97% | 63,811,680 |
| 2023-10-09 | 2023-10-05 | 5.780 | 10,784,000 | -11,000 | 0.97% | 62,331,520 |
| 2023-10-06 | 2023-10-04 | 5.830 | 10,795,000 | -4,000 | 0.97% | 62,934,850 |
| 2023-10-04 | 2023-09-29 | 5.830 | 10,799,000 | +21,000 | 0.97% | 62,958,170 |
| 2023-09-29 | 2023-09-27 | 5.920 | 10,778,000 | -10,000 | 0.97% | 63,805,760 |
| 2023-09-28 | 2023-09-26 | 5.910 | 10,788,000 | -20,000 | 0.97% | 63,757,080 |
| 2023-09-27 | 2023-09-25 | 5.960 | 10,808,000 | -10,000 | 0.97% | 64,415,680 |
| 2023-09-26 | 2023-09-22 | 5.850 | 10,818,000 | -13,000 | 0.97% | 63,285,300 |
| 2023-09-21 | 2023-09-19 | 6.040 | 10,831,000 | -57,000 | 0.97% | 65,419,240 |
| 2023-09-20 | 2023-09-18 | 5.890 | 10,888,000 | -70,000 | 0.98% | 64,130,320 |
| 2023-09-19 | 2023-09-15 | 5.870 | 10,958,000 | -10,000 | 0.98% | 64,323,460 |
| 2023-09-18 | 2023-09-14 | 6.000 | 10,968,000 | -25,000 | 0.99% | 65,808,000 |
| 2023-09-15 | 2023-09-13 | 5.880 | 10,993,000 | -107,000 | 0.99% | 64,638,840 |
| 2023-09-14 | 2023-09-12 | 5.960 | 11,100,000 | -1,000 | 1.00% | 66,156,000 |
| 2023-09-13 | 2023-09-11 | 6.090 | 11,101,000 | -13,000 | 1.00% | 67,605,090 |
| 2023-09-12 | 2023-09-07 | 5.950 | 11,114,000 | -7,000 | 1.00% | 66,128,300 |
| 2023-09-11 | 2023-09-06 | 5.990 | 11,121,000 | -3,000 | 1.00% | 66,614,790 |
| 2023-09-07 | 2023-09-05 | 6.020 | 11,124,000 | -30,000 | 1.00% | 66,966,480 |
| 2023-09-06 | 2023-09-04 | 5.920 | 11,154,000 | -43,000 | 1.00% | 66,031,680 |
| 2023-09-05 | 2023-08-31 | 5.916 | 11,197,000 | -970,000 | 1.01% | 66,242,935 |
| 2023-09-04 | 2023-08-30 | 6.192 | 12,167,000 | +268,243 | 1.09% | 75,344,045 |
| 2023-08-31 | 2023-08-29 | 6.182 | 11,898,757 | +42,988 | 1.09% | 73,561,163 |
| 2023-08-30 | 2023-08-28 | 6.059 | 11,855,769 | +22,471 | 1.09% | 71,839,200 |
| 2023-08-29 | 2023-08-25 | 6.080 | 11,833,298 | -76,205 | 1.09% | 71,945,278 |
| 2023-08-28 | 2023-08-24 | 6.080 | 11,909,503 | -81,091 | 1.09% | 72,408,597 |
| 2023-08-25 | 2023-08-23 | 5.967 | 11,990,594 | -224,707 | 1.10% | 71,551,592 |
| 2023-08-24 | 2023-08-22 | 5.691 | 12,215,301 | -173,904 | 1.12% | 69,516,679 |
| 2023-08-23 | 2023-08-21 | 5.097 | 12,389,205 | -4,885 | 1.14% | 63,151,378 |
| 2023-08-22 | 2023-08-18 | 5.384 | 12,394,090 | -86,952 | 1.14% | 66,728,358 |
| 2023-08-21 | 2023-08-17 | 5.486 | 12,481,042 | +527,574 | 1.15% | 68,473,998 |
| 2023-08-18 | 2023-08-16 | 5.322 | 11,953,468 | -212,007 | 1.10% | 63,622,000 |
| 2023-08-17 | 2023-08-15 | 5.210 | 12,165,475 | -157,295 | 1.12% | 63,380,681 |
| 2023-08-16 | 2023-08-14 | 5.179 | 12,322,770 | -44,942 | 1.13% | 63,821,780 |
| 2023-08-15 | 2023-08-11 | 5.067 | 12,367,712 | +2,931 | 1.14% | 62,662,052 |
| 2023-08-14 | 2023-08-10 | 5.067 | 12,364,781 | +4,885 | 1.14% | 62,647,202 |
| 2023-08-11 | 2023-08-09 | 4.974 | 12,359,896 | -64,481 | 1.14% | 61,483,862 |
| 2023-08-10 | 2023-08-08 | 4.790 | 12,424,377 | +10,747 | 1.14% | 59,515,560 |
| 2023-08-09 | 2023-08-07 | 4.739 | 12,413,630 | -977 | 1.14% | 58,828,780 |
| 2023-08-08 | 2023-08-04 | 4.719 | 12,414,607 | -12,701 | 1.14% | 58,579,270 |
| 2023-08-07 | 2023-08-03 | 4.780 | 12,427,308 | -93,791 | 1.14% | 59,402,400 |
| 2023-08-04 | 2023-08-02 | 4.493 | 12,521,099 | +48,850 | 1.15% | 56,262,240 |
| 2023-08-01 | 2023-07-28 | 4.483 | 12,472,249 | -39,080 | 1.15% | 55,915,078 |
| 2023-07-31 | 2023-07-27 | 4.452 | 12,511,329 | -4,885 | 1.15% | 55,706,100 |
| 2023-07-28 | 2023-07-26 | 4.422 | 12,516,214 | -977 | 1.15% | 55,343,520 |
| 2023-07-27 | 2023-07-25 | 4.463 | 12,517,191 | -9,770 | 1.15% | 55,860,320 |
| 2023-07-20 | 2023-07-18 | 4.227 | 12,526,961 | +7,816 | 1.15% | 52,954,860 |
| 2023-07-12 | 2023-07-10 | 4.084 | 12,519,145 | -977 | 1.15% | 51,127,860 |
| 2023-07-11 | 2023-07-07 | 4.043 | 12,520,122 | +1,954 | 1.15% | 50,619,250 |
| 2023-07-06 | 2023-07-04 | 4.053 | 12,518,168 | +977 | 1.15% | 50,739,480 |
| 2023-06-30 | 2023-06-28 | 3.879 | 12,517,191 | +9,770 | 1.15% | 48,557,480 |
| 2023-06-29 | 2023-06-27 | 3.859 | 12,507,421 | +48,849 | 1.15% | 48,263,540 |
| 2023-06-19 | 2023-06-15 | 4.023 | 12,458,572 | +18,563 | 1.15% | 50,115,362 |
| 2023-06-14 | 2023-06-12 | 4.115 | 12,440,009 | +19,540 | 1.14% | 51,186,661 |
| 2023-06-13 | 2023-06-09 | 4.176 | 12,420,469 | +91,837 | 1.14% | 51,869,040 |
| 2023-06-08 | 2023-06-06 | 4.268 | 12,328,632 | +15,632 | 1.13% | 52,621,230 |
| 2023-06-07 | 2023-06-05 | 4.299 | 12,313,000 | +10,747 | 1.13% | 52,932,599 |
| 2023-06-06 | 2023-06-02 | 4.145 | 12,302,253 | +91,837 | 1.13% | 50,997,599 |
| 2023-06-02 | 2023-05-31 | 4.176 | 12,210,416 | -29,310 | 1.12% | 50,991,839 |
| 2023-05-31 | 2023-05-29 | 4.333 | 12,239,726 | +327,584 | 1.13% | 53,034,783 |
| 2023-05-24 | 2023-05-22 | 4.449 | 11,912,142 | -1,902 | 1.13% | 52,993,440 |
| 2023-05-16 | 2023-05-12 | 4.585 | 11,914,044 | -47,542 | 1.13% | 54,630,801 |
| 2023-05-12 | 2023-05-10 | 4.670 | 11,961,586 | -5,705 | 1.13% | 55,855,201 |
| 2023-05-11 | 2023-05-09 | 4.659 | 11,967,291 | -1,902 | 1.13% | 55,755,981 |
| 2023-04-26 | 2023-04-24 | 4.722 | 11,969,193 | -10,459 | 1.13% | 56,520,122 |
| 2023-04-17 | 2023-04-13 | 4.627 | 11,979,652 | -19,017 | 1.13% | 55,435,601 |
| 2023-04-14 | 2023-04-12 | 4.627 | 11,998,669 | -950 | 1.13% | 55,523,602 |
| 2023-04-13 | 2023-04-11 | 4.617 | 11,999,619 | +1,901 | 1.13% | 55,401,798 |
| 2023-03-30 | 2023-03-28 | 4.606 | 11,997,718 | +47,542 | 1.13% | 55,266,841 |
| 2023-03-29 | 2023-03-27 | 4.649 | 11,950,176 | +13,312 | 1.13% | 55,550,561 |
| 2023-03-27 | 2023-03-23 | 4.680 | 11,936,864 | -28,525 | 1.13% | 55,865,300 |
| 2023-03-23 | 2023-03-21 | 4.585 | 11,965,389 | +4,754 | 1.13% | 54,866,239 |
| 2023-03-20 | 2023-03-16 | 4.691 | 11,960,635 | -29,476 | 1.13% | 56,102,340 |
| 2023-03-17 | 2023-03-15 | 4.764 | 11,990,111 | +26,624 | 1.13% | 57,123,300 |
| 2023-03-14 | 2023-03-10 | 4.922 | 11,963,487 | -9,509 | 1.13% | 58,883,758 |
| 2023-03-09 | 2023-03-07 | 4.943 | 11,972,996 | -9,508 | 1.13% | 59,182,400 |
| 2023-03-08 | 2023-03-06 | 4.869 | 11,982,504 | -9,509 | 1.13% | 58,347,258 |
| 2023-03-07 | 2023-03-03 | 4.943 | 11,992,013 | -951 | 1.13% | 59,276,401 |
| 2023-03-02 | 2023-02-28 | 4.911 | 11,992,964 | +51,346 | 1.13% | 58,902,712 |
| 2023-03-01 | 2023-02-27 | 4.848 | 11,941,618 | -951 | 1.13% | 57,896,989 |
| 2023-02-27 | 2023-02-23 | 4.922 | 11,942,569 | -9,508 | 1.13% | 58,780,800 |
| 2023-02-23 | 2023-02-21 | 4.890 | 11,952,077 | -4,755 | 1.13% | 58,450,498 |
| 2023-02-22 | 2023-02-20 | 4.859 | 11,956,832 | -16,164 | 1.13% | 58,096,502 |
| 2023-02-21 | 2023-02-17 | 4.733 | 11,972,996 | -13,312 | 1.13% | 56,664,000 |
| 2023-02-16 | 2023-02-14 | 4.743 | 11,986,308 | -4,754 | 1.13% | 56,853,062 |
| 2023-02-08 | 2023-02-06 | 4.733 | 11,991,062 | +34,230 | 1.13% | 56,749,501 |
| 2023-02-07 | 2023-02-03 | 4.722 | 11,956,832 | +1,902 | 1.13% | 56,461,752 |
| 2023-02-03 | 2023-02-01 | 4.754 | 11,954,930 | -30,427 | 1.13% | 56,829,960 |
| 2023-02-02 | 2023-01-31 | 4.722 | 11,985,357 | -13,312 | 1.13% | 56,596,451 |
| 2023-02-01 | 2023-01-30 | 4.712 | 11,998,669 | +3,804 | 1.13% | 56,533,122 |
| 2023-01-31 | 2023-01-27 | 4.680 | 11,994,865 | -951 | 1.13% | 56,136,749 |
| 2023-01-30 | 2023-01-26 | 4.638 | 11,995,816 | -19,968 | 1.13% | 55,636,560 |
| 2023-01-17 | 2023-01-13 | 4.606 | 12,015,784 | -5,705 | 1.13% | 55,350,061 |
| 2023-01-11 | 2023-01-09 | 4.649 | 12,021,489 | -10,459 | 1.14% | 55,882,061 |
| 2023-01-06 | 2023-01-04 | 4.627 | 12,031,948 | -95,084 | 1.14% | 55,677,600 |
| 2022-12-30 | 2022-12-28 | 4.417 | 12,127,032 | -1,902 | 1.15% | 53,566,799 |
| 2022-12-29 | 2022-12-23 | 4.459 | 12,128,934 | -9,508 | 1.15% | 54,085,440 |
| 2022-12-22 | 2022-12-20 | 4.417 | 12,138,442 | +190,168 | 1.15% | 53,617,199 |
| 2022-12-21 | 2022-12-19 | 4.428 | 11,948,274 | -1,902 | 1.13% | 52,902,860 |
| 2022-12-20 | 2022-12-16 | 4.522 | 11,950,176 | -42,788 | 1.13% | 54,042,401 |
| 2022-12-15 | 2022-12-13 | 4.649 | 11,992,964 | +951 | 1.13% | 55,749,462 |
| 2022-12-09 | 2022-12-07 | 4.554 | 11,992,013 | +80,822 | 1.13% | 54,609,961 |
| 2022-12-07 | 2022-12-05 | 4.659 | 11,911,191 | -52,296 | 1.13% | 55,494,609 |
| 2022-12-05 | 2022-12-01 | 4.617 | 11,963,487 | -20,919 | 1.13% | 55,234,978 |
| 2022-12-01 | 2022-11-29 | 4.543 | 11,984,406 | -58,001 | 1.13% | 54,449,280 |
| 2022-11-30 | 2022-11-28 | 4.480 | 12,042,407 | +28,525 | 1.14% | 53,952,899 |
| 2022-11-29 | 2022-11-25 | 4.449 | 12,013,882 | +5,705 | 1.13% | 53,446,050 |
| 2022-11-28 | 2022-11-24 | 4.449 | 12,008,177 | -672,245 | 1.13% | 53,420,670 |
| 2022-11-25 | 2022-11-23 | 4.417 | 12,680,422 | -97,937 | 1.20% | 56,011,200 |
| 2022-11-24 | 2022-11-22 | 4.259 | 12,778,359 | -38,033 | 1.21% | 54,427,952 |
| 2022-11-23 | 2022-11-21 | 4.175 | 12,816,392 | -25,673 | 1.21% | 53,511,629 |
| 2022-11-17 | 2022-11-15 | 4.133 | 12,842,065 | -4,754 | 1.21% | 53,078,580 |
| 2022-11-16 | 2022-11-14 | 4.133 | 12,846,819 | -1,902 | 1.21% | 53,098,229 |
| 2022-11-09 | 2022-11-07 | 4.091 | 12,848,721 | -1,902 | 1.21% | 52,565,570 |
| 2022-11-08 | 2022-11-04 | 4.060 | 12,850,623 | -5,705 | 1.21% | 52,167,902 |
| 2022-11-04 | 2022-11-02 | 3.923 | 12,856,328 | +151,184 | 1.21% | 50,433,331 |
| 2022-11-02 | 2022-10-31 | 3.996 | 12,705,144 | -38,033 | 1.20% | 50,775,601 |
| 2022-11-01 | 2022-10-28 | 3.881 | 12,743,177 | -5,706 | 1.20% | 49,453,378 |
| 2022-10-28 | 2022-10-26 | 3.923 | 12,748,883 | +33,280 | 1.20% | 50,011,842 |
| 2022-10-27 | 2022-10-25 | 3.891 | 12,715,603 | +42,788 | 1.20% | 49,480,100 |
| 2022-10-26 | 2022-10-24 | 3.996 | 12,672,815 | +15,213 | 1.20% | 50,646,399 |
| 2022-10-25 | 2022-10-21 | 4.049 | 12,657,602 | +5,705 | 1.20% | 51,251,201 |
| 2022-10-24 | 2022-10-20 | 4.039 | 12,651,897 | +97,937 | 1.20% | 51,095,041 |
| 2022-10-20 | 2022-10-18 | 4.207 | 12,553,960 | +16,164 | 1.19% | 52,812,000 |
| 2022-10-19 | 2022-10-17 | 4.154 | 12,537,796 | +32,329 | 1.18% | 52,084,701 |
| 2022-10-18 | 2022-10-14 | 4.102 | 12,505,467 | -1,902 | 1.18% | 51,292,799 |
| 2022-10-17 | 2022-10-13 | 4.081 | 12,507,369 | -93,182 | 1.18% | 51,037,521 |
| 2022-10-14 | 2022-10-12 | 3.933 | 12,600,551 | -22,820 | 1.19% | 49,562,479 |
| 2022-10-13 | 2022-10-11 | 3.923 | 12,623,371 | -84,625 | 1.19% | 49,519,478 |
| 2022-10-12 | 2022-10-10 | 3.923 | 12,707,996 | -23,771 | 1.20% | 49,851,449 |
| 2022-10-11 | 2022-10-07 | 3.818 | 12,731,767 | -66,559 | 1.20% | 48,605,698 |
| 2022-10-10 | 2022-10-06 | 3.797 | 12,798,326 | -951 | 1.21% | 48,590,599 |
| 2022-10-07 | 2022-10-05 | 3.786 | 12,799,277 | -92,232 | 1.21% | 48,459,599 |
| 2022-10-05 | 2022-09-30 | 3.439 | 12,891,509 | -38,033 | 1.22% | 44,334,661 |
| 2022-10-03 | 2022-09-29 | 3.439 | 12,929,542 | +4,754 | 1.22% | 44,465,459 |
| 2022-09-30 | 2022-09-28 | 3.418 | 12,924,788 | +70,362 | 1.22% | 44,177,249 |
| 2022-09-29 | 2022-09-27 | 3.513 | 12,854,426 | +4,754 | 1.21% | 45,153,460 |
| 2022-09-28 | 2022-09-26 | 3.513 | 12,849,672 | -38,033 | 1.21% | 45,136,761 |
| 2022-09-27 | 2022-09-23 | 3.502 | 12,887,705 | -27,575 | 1.22% | 45,134,819 |
| 2022-09-26 | 2022-09-22 | 3.481 | 12,915,280 | -53,247 | 1.22% | 44,959,731 |
| 2022-09-21 | 2022-09-19 | 3.513 | 12,968,527 | +142,626 | 1.22% | 45,554,260 |
| 2022-09-20 | 2022-09-16 | 3.513 | 12,825,901 | +18,066 | 1.21% | 45,053,261 |
| 2022-09-19 | 2022-09-15 | 3.544 | 12,807,835 | +19,968 | 1.21% | 45,393,901 |
| 2022-09-16 | 2022-09-14 | 3.576 | 12,787,867 | -61,805 | 1.21% | 45,726,600 |
| 2022-09-15 | 2022-09-13 | 3.607 | 12,849,672 | +5,705 | 1.21% | 46,353,021 |
| 2022-09-14 | 2022-09-09 | 3.597 | 12,843,967 | +17,115 | 1.21% | 46,197,361 |
| 2022-09-13 | 2022-09-08 | 3.618 | 12,826,852 | -79,870 | 1.21% | 46,405,602 |
| 2022-09-09 | 2022-09-07 | 3.534 | 12,906,722 | -133,118 | 1.22% | 45,608,639 |
| 2022-09-08 | 2022-09-06 | 3.355 | 13,039,840 | -2,853 | 1.23% | 43,747,660 |
| 2022-09-07 | 2022-09-05 | 3.355 | 13,042,693 | +12,361 | 1.23% | 43,757,231 |
| 2022-09-06 | 2022-09-02 | 3.718 | 13,030,332 | +40,887 | 1.23% | 48,442,862 |
| 2022-09-05 | 2022-09-01 | 3.674 | 12,989,445 | +556,313 | 1.23% | 47,721,052 |
| 2022-09-02 | 2022-08-31 | 3.685 | 12,433,132 | +35,563 | 1.22% | 45,813,601 |
| 2022-09-01 | 2022-08-30 | 3.685 | 12,397,569 | +53,799 | 1.22% | 45,682,559 |
| 2022-08-31 | 2022-08-29 | 3.674 | 12,343,770 | -5,471 | 1.22% | 45,348,950 |
| 2022-08-30 | 2022-08-26 | 3.674 | 12,349,241 | +32,827 | 1.22% | 45,369,050 |
| 2022-08-29 | 2022-08-25 | 3.674 | 12,316,414 | +16,413 | 1.21% | 45,248,449 |
| 2022-08-26 | 2022-08-24 | 3.685 | 12,300,001 | +85,714 | 1.21% | 45,323,040 |
| 2022-08-25 | 2022-08-23 | 3.652 | 12,214,287 | -440,425 | 1.20% | 44,605,351 |
| 2022-08-24 | 2022-08-22 | 3.597 | 12,654,712 | +25,532 | 1.25% | 45,519,839 |
| 2022-08-23 | 2022-08-19 | 3.619 | 12,629,180 | +1,540,121 | 1.24% | 45,704,999 |
| 2022-08-19 | 2022-08-17 | 3.575 | 11,089,059 | +6,383 | 1.09% | 39,644,861 |
| 2022-08-18 | 2022-08-16 | 3.531 | 11,082,676 | -20,060 | 1.09% | 39,135,881 |
| 2022-08-16 | 2022-08-12 | 3.487 | 11,102,736 | -113,070 | 1.09% | 38,719,679 |
| 2022-08-12 | 2022-08-10 | 3.367 | 11,215,806 | +1,823 | 1.10% | 37,760,999 |
| 2022-08-10 | 2022-08-08 | 3.487 | 11,213,983 | -12,766 | 1.10% | 39,107,641 |
| 2022-08-09 | 2022-08-05 | 3.345 | 11,226,749 | +8,207 | 1.11% | 37,551,601 |
| 2022-08-08 | 2022-08-04 | 3.378 | 11,218,542 | -7,295 | 1.10% | 37,893,240 |
| 2022-08-04 | 2022-08-02 | 3.312 | 11,225,837 | -4,559 | 1.11% | 37,179,221 |
| 2022-08-02 | 2022-07-29 | 3.400 | 11,230,396 | +52,888 | 1.11% | 38,179,600 |
| 2022-07-28 | 2022-07-26 | 3.476 | 11,177,508 | +470,516 | 1.10% | 38,857,858 |
| 2022-07-27 | 2022-07-25 | 3.487 | 10,706,992 | +28,268 | 1.05% | 37,339,561 |
| 2022-07-26 | 2022-07-22 | 3.465 | 10,678,724 | +48,328 | 1.05% | 37,006,759 |
| 2022-07-19 | 2022-07-15 | 3.465 | 10,630,396 | +9,119 | 1.05% | 36,839,280 |
| 2022-07-18 | 2022-07-14 | 3.476 | 10,621,277 | +4,559 | 1.05% | 36,924,159 |
| 2022-07-14 | 2022-07-12 | 3.509 | 10,616,718 | -27,356 | 1.05% | 37,257,600 |
| 2022-07-13 | 2022-07-11 | 3.498 | 10,644,074 | +54,711 | 1.05% | 37,236,871 |
| 2022-07-12 | 2022-07-08 | 3.520 | 10,589,363 | +9,119 | 1.04% | 37,277,732 |
| 2022-07-08 | 2022-07-06 | 3.619 | 10,580,244 | -5,471 | 1.04% | 38,289,900 |
| 2022-07-07 | 2022-07-05 | 3.641 | 10,585,715 | +4,559 | 1.04% | 38,541,880 |
| 2022-07-05 | 2022-06-30 | 3.729 | 10,581,156 | +53,800 | 1.04% | 39,453,601 |
| 2022-07-04 | 2022-06-29 | 3.707 | 10,527,356 | +103,039 | 1.04% | 39,022,098 |
| 2022-06-28 | 2022-06-24 | 3.630 | 10,424,317 | -9,118 | 1.03% | 37,839,920 |
| 2022-06-27 | 2022-06-23 | 3.619 | 10,433,435 | -1,824 | 1.03% | 37,758,598 |
| 2022-06-24 | 2022-06-22 | 3.597 | 10,435,259 | +27,355 | 1.03% | 37,536,319 |
| 2022-06-23 | 2022-06-21 | 3.630 | 10,407,904 | -9,118 | 1.03% | 37,780,342 |
| 2022-06-16 | 2022-06-14 | 3.400 | 10,417,022 | -12,766 | 1.03% | 35,414,400 |
| 2022-06-15 | 2022-06-13 | 3.487 | 10,429,788 | +96,657 | 1.03% | 36,372,840 |
| 2022-06-14 | 2022-06-10 | 3.619 | 10,333,131 | +45,592 | 1.02% | 37,395,598 |
| 2022-06-13 | 2022-06-09 | 3.586 | 10,287,539 | +9,119 | 1.01% | 36,892,141 |
| 2022-06-10 | 2022-06-08 | 3.586 | 10,278,420 | +29,179 | 1.01% | 36,859,439 |
| 2022-06-09 | 2022-06-07 | 3.531 | 10,249,241 | +9,119 | 1.01% | 36,192,800 |
| 2022-06-08 | 2022-06-06 | 3.575 | 10,240,122 | +10,030 | 1.01% | 36,609,799 |
| 2022-06-07 | 2022-06-02 | 3.553 | 10,230,092 | +18,237 | 1.01% | 36,349,560 |
| 2022-06-06 | 2022-06-01 | 3.531 | 10,211,855 | -22,796 | 1.01% | 36,060,780 |
| 2022-06-02 | 2022-05-31 | 3.684 | 10,234,651 | +232,523 | 1.01% | 37,704,019 |
| 2022-06-01 | 2022-05-30 | 3.786 | 10,002,128 | +608,306 | 0.99% | 37,870,954 |
| 2022-05-31 | 2022-05-27 | 3.650 | 9,393,822 | +211,078 | 0.96% | 34,286,011 |
| 2022-05-30 | 2022-05-26 | 3.638 | 9,182,744 | +8,794 | 0.94% | 33,411,198 |
| 2022-05-27 | 2022-05-25 | 3.718 | 9,173,950 | +40,457 | 0.94% | 34,109,372 |
| 2022-05-26 | 2022-05-24 | 3.764 | 9,133,493 | +65,962 | 0.93% | 34,374,350 |
| 2022-05-24 | 2022-05-20 | 4.014 | 9,067,531 | +4,397 | 0.93% | 36,394,299 |
| 2022-05-23 | 2022-05-19 | 3.991 | 9,063,134 | -6,156 | 0.93% | 36,170,550 |
| 2022-05-20 | 2022-05-18 | 4.014 | 9,069,290 | +36,059 | 0.93% | 36,401,359 |
| 2022-05-19 | 2022-05-17 | 4.082 | 9,033,231 | +17,589 | 0.92% | 36,872,889 |
| 2022-05-17 | 2022-05-13 | 4.252 | 9,015,642 | +17,590 | 0.92% | 38,338,742 |
| 2022-05-12 | 2022-05-10 | 4.343 | 8,998,052 | -61,564 | 0.92% | 39,082,421 |
| 2022-05-11 | 2022-05-06 | 4.343 | 9,059,616 | -79,154 | 0.93% | 39,349,820 |
| 2022-05-06 | 2022-05-04 | 4.321 | 9,138,770 | +880 | 0.93% | 39,485,800 |
| 2022-05-05 | 2022-05-03 | 4.423 | 9,137,890 | -56,288 | 0.93% | 40,417,098 |
| 2022-04-29 | 2022-04-27 | 4.412 | 9,194,178 | +17,590 | 0.94% | 40,561,521 |
| 2022-04-27 | 2022-04-25 | 4.434 | 9,176,588 | -8,795 | 0.94% | 40,692,600 |
| 2022-04-22 | 2022-04-20 | 4.514 | 9,185,383 | -21,108 | 0.94% | 41,462,680 |
| 2022-04-19 | 2022-04-13 | 4.548 | 9,206,491 | -52,769 | 0.94% | 41,872,002 |
| 2022-04-11 | 2022-04-07 | 4.673 | 9,259,260 | -22,867 | 0.95% | 43,270,080 |
| 2022-04-04 | 2022-03-31 | 4.719 | 9,282,127 | -87,949 | 0.95% | 43,799,101 |
| 2022-04-01 | 2022-03-30 | 4.821 | 9,370,076 | +880 | 0.96% | 45,172,962 |
| 2022-03-31 | 2022-03-29 | 4.628 | 9,369,196 | -4,398 | 0.96% | 43,357,710 |
| 2022-03-30 | 2022-03-28 | 4.628 | 9,373,594 | +20,229 | 0.96% | 43,378,062 |
| 2022-03-28 | 2022-03-24 | 4.821 | 9,353,365 | -26,385 | 0.96% | 45,092,399 |
| 2022-03-25 | 2022-03-23 | 4.719 | 9,379,750 | +26,385 | 0.96% | 44,259,750 |
| 2022-03-24 | 2022-03-22 | 4.753 | 9,353,365 | -27,264 | 0.96% | 44,454,299 |
| 2022-03-22 | 2022-03-18 | 4.685 | 9,380,629 | -12,313 | 0.96% | 43,943,918 |
| 2022-03-21 | 2022-03-17 | 4.639 | 9,392,942 | +36,938 | 0.96% | 43,574,399 |
| 2022-03-18 | 2022-03-16 | 4.480 | 9,356,004 | -50,131 | 0.96% | 41,913,721 |
| 2022-03-17 | 2022-03-15 | 4.400 | 9,406,135 | +17,590 | 0.96% | 41,389,652 |
| 2022-03-15 | 2022-03-11 | 4.662 | 9,388,545 | +4,398 | 0.96% | 43,767,501 |
| 2022-03-14 | 2022-03-10 | 4.707 | 9,384,147 | -4,398 | 0.96% | 44,173,798 |
| 2022-03-11 | 2022-03-09 | 4.628 | 9,388,545 | +13,192 | 0.96% | 43,447,251 |
| 2022-03-10 | 2022-03-08 | 4.707 | 9,375,353 | -11,433 | 0.96% | 44,132,402 |
| 2022-03-08 | 2022-03-04 | 4.844 | 9,386,786 | -3,518 | 0.96% | 45,466,981 |
| 2022-03-03 | 2022-03-01 | 4.969 | 9,390,304 | +1,759 | 0.96% | 46,658,491 |
| 2022-03-02 | 2022-02-28 | 4.901 | 9,388,545 | +8,795 | 0.96% | 46,009,251 |
| 2022-02-28 | 2022-02-24 | 4.889 | 9,379,750 | -15,831 | 0.96% | 45,859,500 |
| 2022-02-24 | 2022-02-22 | 5.026 | 9,395,581 | +10,554 | 0.96% | 47,218,861 |
| 2022-02-23 | 2022-02-21 | 5.139 | 9,385,027 | -4,397 | 0.96% | 48,232,921 |
| 2022-02-22 | 2022-02-18 | 5.253 | 9,389,424 | +3,518 | 0.96% | 49,323,118 |
| 2022-02-21 | 2022-02-17 | 5.333 | 9,385,906 | +7,915 | 0.96% | 50,051,678 |
| 2022-02-18 | 2022-02-16 | 5.378 | 9,377,991 | -35,180 | 0.96% | 50,435,990 |
| 2022-02-17 | 2022-02-15 | 5.355 | 9,413,171 | -7,035 | 0.96% | 50,411,132 |
| 2022-02-16 | 2022-02-14 | 5.310 | 9,420,206 | -5,277 | 0.96% | 50,020,368 |
| 2022-02-15 | 2022-02-11 | 5.230 | 9,425,483 | -5,277 | 0.96% | 49,298,198 |
| 2022-02-14 | 2022-02-10 | 5.299 | 9,430,760 | -6,157 | 0.96% | 49,969,178 |
| 2022-02-11 | 2022-02-09 | 5.333 | 9,436,917 | -23,746 | 0.96% | 50,323,701 |
| 2022-02-10 | 2022-02-08 | 5.162 | 9,460,663 | -8,795 | 0.97% | 48,836,780 |
| 2022-02-09 | 2022-02-07 | 5.128 | 9,469,458 | -1,759 | 0.97% | 48,559,171 |
| 2022-02-08 | 2022-02-04 | 5.060 | 9,471,217 | +8,795 | 0.97% | 47,922,051 |
| 2022-02-07 | 2022-01-31 | 5.060 | 9,462,422 | +10,554 | 0.97% | 47,877,550 |
| 2022-02-04 | 2022-01-27 | 5.219 | 9,451,868 | +13,192 | 0.97% | 49,328,730 |
| 2022-01-28 | 2022-01-26 | 5.299 | 9,438,676 | -244,498 | 0.96% | 50,011,121 |
| 2022-01-27 | 2022-01-25 | 4.969 | 9,683,174 | -72,118 | 0.99% | 48,113,702 |
| 2022-01-26 | 2022-01-24 | 5.014 | 9,755,292 | +26,385 | 1.00% | 48,915,721 |
| 2022-01-24 | 2022-01-20 | 5.196 | 9,728,907 | +8,795 | 0.99% | 50,553,340 |
| 2022-01-20 | 2022-01-18 | 5.117 | 9,720,112 | -880 | 0.99% | 49,733,999 |
| 2022-01-19 | 2022-01-17 | 5.117 | 9,720,992 | +3,518 | 0.99% | 49,738,502 |
| 2022-01-18 | 2022-01-14 | 5.230 | 9,717,474 | -278,798 | 0.99% | 50,825,401 |
| 2022-01-17 | 2022-01-13 | 5.037 | 9,996,272 | -70,359 | 1.02% | 50,351,381 |
| 2022-01-13 | 2022-01-11 | 4.912 | 10,066,631 | -109,936 | 1.03% | 49,446,721 |
| 2022-01-12 | 2022-01-10 | 4.969 | 10,176,567 | +20,228 | 1.04% | 50,565,270 |
| 2022-01-11 | 2022-01-07 | 4.798 | 10,156,339 | -5,277 | 1.04% | 48,732,561 |
| 2022-01-10 | 2022-01-06 | 4.844 | 10,161,616 | +7,916 | 1.04% | 49,220,042 |
| 2022-01-07 | 2022-01-05 | 4.787 | 10,153,700 | +27,264 | 1.04% | 48,604,449 |
| 2022-01-06 | 2022-01-04 | 5.048 | 10,126,436 | -130,164 | 1.03% | 51,122,159 |
| 2022-01-05 | 2022-01-03 | 4.844 | 10,256,600 | -140,719 | 1.05% | 49,680,118 |
| 2022-01-04 | 2021-12-31 | 4.957 | 10,397,319 | -41,336 | 1.06% | 51,543,921 |
| 2022-01-03 | 2021-12-29 | 4.571 | 10,438,655 | -17,589 | 1.07% | 47,713,381 |
| 2021-12-30 | 2021-12-28 | 4.537 | 10,456,244 | +1,759 | 1.07% | 47,437,108 |
| 2021-12-29 | 2021-12-24 | 4.503 | 10,454,485 | -43,095 | 1.07% | 47,072,518 |
| 2021-12-23 | 2021-12-21 | 4.491 | 10,497,580 | +879 | 1.07% | 47,147,198 |
| 2021-12-22 | 2021-12-20 | 4.400 | 10,496,701 | -13,192 | 1.07% | 46,188,450 |
| 2021-12-17 | 2021-12-15 | 4.389 | 10,509,893 | -2,639 | 1.07% | 46,126,999 |
| 2021-12-16 | 2021-12-14 | 4.412 | 10,512,532 | +26,385 | 1.07% | 46,377,641 |
| 2021-12-15 | 2021-12-13 | 4.480 | 10,486,147 | -2,639 | 1.07% | 46,976,620 |
| 2021-12-13 | 2021-12-09 | 4.571 | 10,488,786 | -15,830 | 1.07% | 47,942,522 |
| 2021-12-10 | 2021-12-08 | 4.571 | 10,504,616 | +17,589 | 1.07% | 48,014,878 |
| 2021-12-08 | 2021-12-06 | 4.514 | 10,487,027 | +17,590 | 1.07% | 47,338,282 |
| 2021-12-07 | 2021-12-03 | 4.662 | 10,469,437 | -14,951 | 1.07% | 48,806,401 |
| 2021-12-06 | 2021-12-02 | 4.616 | 10,484,388 | -15,831 | 1.07% | 48,399,259 |
| 2021-12-03 | 2021-12-01 | 4.662 | 10,500,219 | -14,072 | 1.07% | 48,949,900 |
| 2021-12-02 | 2021-11-30 | 4.582 | 10,514,291 | +35,180 | 1.07% | 48,178,651 |
| 2021-12-01 | 2021-11-29 | 4.582 | 10,479,111 | -6,157 | 1.07% | 48,017,449 |
| 2021-11-30 | 2021-11-26 | 4.594 | 10,485,268 | +5,277 | 1.07% | 48,164,882 |
| 2021-11-29 | 2021-11-25 | 4.673 | 10,479,991 | +2,639 | 1.07% | 48,974,762 |
| 2021-11-26 | 2021-11-24 | 4.730 | 10,477,352 | -7,036 | 1.07% | 49,558,079 |
| 2021-11-24 | 2021-11-22 | 4.673 | 10,484,388 | +13,192 | 1.07% | 48,995,309 |
| 2021-11-23 | 2021-11-19 | 4.741 | 10,471,196 | -50,131 | 1.07% | 49,648,021 |
| 2021-11-22 | 2021-11-18 | 4.571 | 10,521,327 | +6,157 | 1.07% | 48,091,262 |
| 2021-11-19 | 2021-11-17 | 4.594 | 10,515,170 | -8,795 | 1.07% | 48,302,239 |
| 2021-11-18 | 2021-11-16 | 4.559 | 10,523,965 | +2,638 | 1.07% | 47,983,659 |
| 2021-11-17 | 2021-11-15 | 4.434 | 10,521,327 | +105,539 | 1.07% | 46,655,702 |
| 2021-11-16 | 2021-11-12 | 4.434 | 10,415,788 | -20,228 | 1.06% | 46,187,700 |
| 2021-11-15 | 2021-11-11 | 4.434 | 10,436,016 | -21,108 | 1.07% | 46,277,399 |
| 2021-11-11 | 2021-11-09 | 4.264 | 10,457,124 | +10,554 | 1.07% | 44,587,500 |
| 2021-11-10 | 2021-11-08 | 4.389 | 10,446,570 | -6,157 | 1.07% | 45,849,080 |
| 2021-11-09 | 2021-11-05 | 4.207 | 10,452,727 | +3,518 | 1.07% | 43,974,502 |
| 2021-11-04 | 2021-11-02 | 4.298 | 10,449,209 | -4,397 | 1.07% | 44,910,182 |
| 2021-11-03 | 2021-11-01 | 4.298 | 10,453,606 | -8,795 | 1.07% | 44,929,080 |
| 2021-11-01 | 2021-10-28 | 4.332 | 10,462,401 | +10,554 | 1.07% | 45,323,760 |
| 2021-10-29 | 2021-10-27 | 4.378 | 10,451,847 | +1,759 | 1.07% | 45,753,400 |
| 2021-10-28 | 2021-10-26 | 4.446 | 10,450,088 | -8,795 | 1.07% | 46,458,620 |
| 2021-10-26 | 2021-10-22 | 4.389 | 10,458,883 | +20,228 | 1.07% | 45,903,120 |
| 2021-10-25 | 2021-10-21 | 4.343 | 10,438,655 | +25,505 | 1.07% | 45,339,581 |
| 2021-10-22 | 2021-10-20 | 4.366 | 10,413,150 | +23,747 | 1.06% | 45,465,602 |
| 2021-10-21 | 2021-10-19 | 4.412 | 10,389,403 | +135,441 | 1.06% | 45,834,439 |
| 2021-10-20 | 2021-10-18 | 4.469 | 10,253,962 | +8,795 | 1.05% | 45,819,870 |
| 2021-10-19 | 2021-10-15 | 4.446 | 10,245,167 | +8,795 | 1.05% | 45,547,589 |
| 2021-10-18 | 2021-10-12 | 4.514 | 10,236,372 | +879 | 1.05% | 46,206,829 |
| 2021-10-15 | 2021-10-11 | 4.525 | 10,235,493 | +31,662 | 1.05% | 46,319,241 |
| 2021-10-12 | 2021-10-08 | 4.628 | 10,203,831 | -41,336 | 1.04% | 47,220,139 |
| 2021-10-11 | 2021-10-07 | 4.559 | 10,245,167 | -8,795 | 1.05% | 46,712,489 |
| 2021-10-07 | 2021-10-05 | 4.525 | 10,253,962 | +36,939 | 1.05% | 46,402,820 |
| 2021-10-06 | 2021-10-04 | 4.525 | 10,217,023 | -2,639 | 1.04% | 46,235,658 |
| 2021-10-04 | 2021-09-29 | 4.639 | 10,219,662 | +3,518 | 1.04% | 47,409,600 |
| 2021-09-30 | 2021-09-28 | 4.662 | 10,216,144 | +35,180 | 1.04% | 47,625,600 |
| 2021-09-29 | 2021-09-27 | 4.662 | 10,180,964 | -8,795 | 1.04% | 47,461,598 |
| 2021-09-28 | 2021-09-24 | 4.776 | 10,189,759 | +43,974 | 1.04% | 48,661,199 |
| 2021-09-27 | 2021-09-23 | 4.889 | 10,145,785 | +2,639 | 1.04% | 49,604,801 |
| 2021-09-23 | 2021-09-20 | 4.855 | 10,143,146 | -3,518 | 1.04% | 49,245,908 |
| 2021-09-21 | 2021-09-17 | 4.946 | 10,146,664 | -54,529 | 1.04% | 50,185,948 |
| 2021-09-20 | 2021-09-16 | 4.946 | 10,201,193 | -7,036 | 1.04% | 50,455,652 |
| 2021-09-17 | 2021-09-15 | 5.037 | 10,208,229 | +26,385 | 1.04% | 51,419,012 |
| 2021-09-16 | 2021-09-14 | 5.151 | 10,181,844 | -80,033 | 1.04% | 52,443,810 |
| 2021-09-14 | 2021-09-10 | 5.071 | 10,261,877 | +35,179 | 1.05% | 52,039,278 |
| 2021-09-10 | 2021-09-08 | 5.094 | 10,226,698 | +7,036 | 1.04% | 52,093,441 |
| 2021-09-09 | 2021-09-07 | 5.185 | 10,219,662 | -879 | 1.04% | 52,987,200 |
| 2021-09-07 | 2021-09-03 | 5.185 | 10,220,541 | +17,589 | 1.04% | 52,991,758 |
| 2021-09-06 | 2021-09-02 | 5.173 | 10,202,952 | -5,277 | 1.04% | 52,784,552 |
| 2021-09-03 | 2021-09-01 | 5.151 | 10,208,229 | +880 | 1.04% | 52,579,712 |
| 2021-09-02 | 2021-08-31 | 5.445 | 10,207,349 | +879 | 1.04% | 55,581,558 |
| 2021-09-01 | 2021-08-30 | 5.328 | 10,206,470 | +333,037 | 1.04% | 54,381,572 |
| 2021-08-31 | 2021-08-27 | 5.504 | 9,873,433 | +102,475 | 1.04% | 54,341,402 |
| 2021-08-30 | 2021-08-26 | 5.457 | 9,770,958 | +20,495 | 1.03% | 53,319,720 |
| 2021-08-26 | 2021-08-24 | 5.539 | 9,750,463 | -854 | 1.03% | 54,007,140 |
| 2021-08-25 | 2021-08-23 | 5.281 | 9,751,317 | -59,777 | 1.03% | 51,499,690 |
| 2021-08-24 | 2021-08-20 | 5.199 | 9,811,094 | -5,124 | 1.03% | 51,011,160 |
| 2021-08-23 | 2021-08-19 | 5.164 | 9,816,218 | -58,069 | 1.03% | 50,692,952 |
| 2021-08-20 | 2021-08-18 | 5.094 | 9,874,287 | +42,698 | 1.04% | 50,299,052 |
| 2021-08-19 | 2021-08-17 | 5.035 | 9,831,589 | +23,057 | 1.03% | 49,505,901 |
| 2021-08-17 | 2021-08-13 | 5.129 | 9,808,532 | +12,809 | 1.03% | 50,308,680 |
| 2021-08-16 | 2021-08-12 | 5.117 | 9,795,723 | +5,124 | 1.03% | 50,128,271 |
| 2021-08-13 | 2021-08-11 | 5.129 | 9,790,599 | +25,619 | 1.03% | 50,216,700 |
| 2021-08-12 | 2021-08-10 | 5.270 | 9,764,980 | +17,079 | 1.03% | 51,457,498 |
| 2021-08-11 | 2021-08-09 | 5.410 | 9,747,901 | -9,394 | 1.03% | 52,737,299 |
| 2021-08-10 | 2021-08-06 | 5.340 | 9,757,295 | +9,394 | 1.03% | 52,102,562 |
| 2021-08-06 | 2021-08-04 | 5.223 | 9,747,901 | +4,270 | 1.03% | 50,910,899 |
| 2021-08-04 | 2021-08-02 | 5.129 | 9,743,631 | +11,955 | 1.02% | 49,975,798 |
| 2021-08-03 | 2021-07-30 | 5.152 | 9,731,676 | -13,663 | 1.02% | 50,142,400 |
| 2021-08-02 | 2021-07-29 | 5.375 | 9,745,339 | +3,415 | 1.02% | 52,381,078 |
| 2021-07-30 | 2021-07-28 | 5.305 | 9,741,924 | +8,540 | 1.02% | 51,678,243 |
| 2021-07-29 | 2021-07-27 | 5.246 | 9,733,384 | +48,675 | 1.02% | 51,063,040 |
| 2021-07-28 | 2021-07-26 | 5.691 | 9,684,709 | -5,977 | 1.02% | 55,117,263 |
| 2021-07-27 | 2021-07-23 | 5.715 | 9,690,686 | -24,765 | 1.02% | 55,378,239 |
| 2021-07-26 | 2021-07-22 | 5.726 | 9,715,451 | +24,765 | 1.02% | 55,633,531 |
| 2021-07-23 | 2021-07-21 | 5.902 | 9,690,686 | +2,562 | 1.02% | 57,193,919 |
| 2021-07-22 | 2021-07-20 | 6.089 | 9,688,124 | -18,787 | 1.02% | 58,993,998 |
| 2021-07-21 | 2021-07-19 | 5.773 | 9,706,911 | -5,978 | 1.02% | 56,039,308 |
| 2021-07-20 | 2021-07-16 | 5.843 | 9,712,889 | +64,901 | 1.02% | 56,756,260 |
| 2021-07-19 | 2021-07-15 | 6.007 | 9,647,988 | -187,871 | 1.01% | 57,958,737 |
| 2021-07-16 | 2021-07-14 | 5.879 | 9,835,859 | -6,831 | 1.03% | 57,820,362 |
| 2021-07-15 | 2021-07-13 | 5.703 | 9,842,690 | -17,079 | 1.04% | 56,131,619 |
| 2021-07-14 | 2021-07-12 | 5.621 | 9,859,769 | +854 | 1.04% | 55,420,798 |
| 2021-07-13 | 2021-07-09 | 5.551 | 9,858,915 | -25,619 | 1.04% | 54,723,298 |
| 2021-07-12 | 2021-07-08 | 5.527 | 9,884,534 | -15,371 | 1.04% | 54,634,000 |
| 2021-07-09 | 2021-07-07 | 5.562 | 9,899,905 | -11,956 | 1.04% | 55,066,748 |
| 2021-07-08 | 2021-07-06 | 5.551 | 9,911,861 | -34,158 | 1.04% | 55,017,182 |
| 2021-07-07 | 2021-07-05 | 5.445 | 9,946,019 | -83,687 | 1.05% | 54,158,551 |
| 2021-07-06 | 2021-07-02 | 5.398 | 10,029,706 | -9,394 | 1.05% | 54,144,447 |
| 2021-07-02 | 2021-06-29 | 5.340 | 10,039,100 | -15,371 | 1.06% | 53,607,360 |
| 2021-06-30 | 2021-06-28 | 5.352 | 10,054,471 | -854 | 1.06% | 53,807,179 |
| 2021-06-29 | 2021-06-25 | 5.480 | 10,055,325 | -11,102 | 1.06% | 55,106,999 |
| 2021-06-28 | 2021-06-24 | 5.457 | 10,066,427 | -35,012 | 1.06% | 54,932,082 |
| 2021-06-25 | 2021-06-23 | 5.504 | 10,101,439 | -26,472 | 1.06% | 55,596,301 |
| 2021-06-24 | 2021-06-22 | 5.270 | 10,127,911 | -4,270 | 1.07% | 53,369,998 |
| 2021-06-22 | 2021-06-18 | 5.281 | 10,132,181 | -6,832 | 1.07% | 53,511,149 |
| 2021-06-21 | 2021-06-17 | 5.141 | 10,139,013 | +22,203 | 1.07% | 52,122,471 |
| 2021-06-18 | 2021-06-16 | 5.152 | 10,116,810 | -8,540 | 1.06% | 52,126,800 |
| 2021-06-17 | 2021-06-15 | 5.293 | 10,125,350 | -1,707 | 1.06% | 53,593,643 |
| 2021-06-16 | 2021-06-11 | 5.398 | 10,127,057 | +10,247 | 1.07% | 54,669,988 |
| 2021-06-15 | 2021-06-10 | 5.445 | 10,116,810 | -25,619 | 1.06% | 55,088,550 |
| 2021-06-11 | 2021-06-09 | 5.363 | 10,142,429 | -854 | 1.07% | 54,396,662 |
| 2021-06-10 | 2021-06-08 | 5.199 | 10,143,283 | -7,685 | 1.07% | 52,738,322 |
| 2021-06-09 | 2021-06-07 | 5.305 | 10,150,968 | +2,562 | 1.07% | 53,848,109 |
| 2021-06-08 | 2021-06-04 | 5.258 | 10,148,406 | -19,641 | 1.07% | 53,359,158 |
| 2021-06-07 | 2021-06-03 | 5.387 | 10,168,047 | -28,181 | 1.07% | 54,772,198 |
| 2021-06-04 | 2021-06-02 | 5.363 | 10,196,228 | +17,079 | 1.07% | 54,685,201 |
| 2021-06-03 | 2021-06-01 | 5.836 | 10,179,149 | -145,172 | 1.07% | 59,406,621 |
| 2021-06-02 | 2021-05-31 | 5.629 | 10,324,321 | +388,934 | 1.09% | 58,119,870 |
| 2021-06-01 | 2021-05-28 | 5.666 | 9,935,387 | -3,290 | 1.08% | 56,292,799 |
| 2021-05-31 | 2021-05-27 | 5.897 | 9,938,677 | -36,188 | 1.09% | 58,607,400 |
| 2021-05-28 | 2021-05-26 | 5.727 | 9,974,865 | -166,139 | 1.09% | 57,122,877 |
| 2021-05-27 | 2021-05-25 | 5.411 | 10,141,004 | -6,579 | 1.11% | 54,868,502 |
| 2021-05-26 | 2021-05-24 | 5.398 | 10,147,583 | +6,579 | 1.11% | 54,780,718 |
| 2021-05-25 | 2021-05-21 | 5.423 | 10,141,004 | +32,899 | 1.11% | 54,991,802 |
| 2021-05-21 | 2021-05-18 | 5.289 | 10,108,105 | -106,098 | 1.10% | 53,461,500 |
| 2021-05-18 | 2021-05-14 | 5.240 | 10,214,203 | +2,467 | 1.12% | 53,525,890 |
| 2021-05-13 | 2021-05-11 | 5.204 | 10,211,736 | -4,934 | 1.12% | 53,140,482 |
| 2021-05-12 | 2021-05-10 | 5.216 | 10,216,670 | +45,235 | 1.12% | 53,290,378 |
| 2021-05-11 | 2021-05-07 | 5.289 | 10,171,435 | +8,225 | 1.11% | 53,796,451 |
| 2021-05-10 | 2021-05-06 | 5.277 | 10,163,210 | +8,225 | 1.11% | 53,629,379 |
| 2021-05-06 | 2021-05-04 | 5.411 | 10,154,985 | +16,449 | 1.11% | 54,944,147 |
| 2021-05-05 | 2021-05-03 | 5.313 | 10,138,536 | +16,449 | 1.11% | 53,868,989 |
| 2021-05-04 | 2021-04-30 | 5.350 | 10,122,087 | +27,964 | 1.11% | 54,150,801 |
| 2021-05-03 | 2021-04-29 | 5.435 | 10,094,123 | -10,692 | 1.10% | 54,860,310 |
| 2021-04-30 | 2021-04-28 | 5.654 | 10,104,815 | -25,497 | 1.10% | 57,129,900 |
| 2021-04-29 | 2021-04-27 | 5.751 | 10,130,312 | -56,750 | 1.11% | 58,259,413 |
| 2021-04-28 | 2021-04-26 | 5.629 | 10,187,062 | -58,395 | 1.11% | 57,347,182 |
| 2021-04-27 | 2021-04-23 | 5.508 | 10,245,457 | -5,757 | 1.12% | 56,430,211 |
| 2021-04-26 | 2021-04-22 | 5.459 | 10,251,214 | -16,449 | 1.12% | 55,963,360 |
| 2021-04-23 | 2021-04-21 | 5.447 | 10,267,663 | -24,674 | 1.12% | 55,928,318 |
| 2021-04-22 | 2021-04-20 | 5.301 | 10,292,337 | +4,112 | 1.12% | 54,561,038 |
| 2021-04-21 | 2021-04-19 | 5.386 | 10,288,225 | +22,207 | 1.12% | 55,414,870 |
| 2021-04-16 | 2021-04-14 | 5.252 | 10,266,018 | +16,449 | 1.12% | 53,922,238 |
| 2021-04-14 | 2021-04-12 | 5.265 | 10,249,569 | -1,645 | 1.12% | 53,960,460 |
| 2021-04-13 | 2021-04-09 | 5.398 | 10,251,214 | +18,094 | 1.12% | 55,340,160 |
| 2021-04-12 | 2021-04-08 | 5.447 | 10,233,120 | +9,870 | 1.12% | 55,740,161 |
| 2021-04-09 | 2021-04-07 | 5.423 | 10,223,250 | +20,561 | 1.12% | 55,437,799 |
| 2021-04-08 | 2021-04-01 | 5.496 | 10,202,689 | -28,786 | 1.11% | 56,070,603 |
| 2021-04-07 | 2021-03-31 | 5.350 | 10,231,475 | +16,449 | 1.12% | 54,736,001 |
| 2021-04-01 | 2021-03-30 | 5.520 | 10,215,026 | -57,572 | 1.12% | 56,386,803 |
| 2021-03-31 | 2021-03-29 | 5.435 | 10,272,598 | +12,337 | 1.12% | 55,830,299 |
| 2021-03-30 | 2021-03-26 | 5.447 | 10,260,261 | -6,580 | 1.12% | 55,887,999 |
| 2021-03-29 | 2021-03-25 | 5.180 | 10,266,841 | -117,612 | 1.12% | 53,177,581 |
| 2021-03-26 | 2021-03-24 | 5.082 | 10,384,453 | +37,833 | 1.13% | 52,776,678 |
| 2021-03-25 | 2021-03-23 | 5.021 | 10,346,620 | +211,374 | 1.13% | 51,955,400 |
| 2021-03-24 | 2021-03-22 | 5.228 | 10,135,246 | +41,945 | 1.11% | 52,988,898 |
| 2021-03-23 | 2021-03-19 | 5.824 | 10,093,301 | -38,655 | 1.10% | 58,782,883 |
| 2021-03-22 | 2021-03-18 | 5.958 | 10,131,956 | +32,076 | 1.11% | 60,363,097 |
| 2021-03-19 | 2021-03-17 | 5.958 | 10,099,880 | -1,946,777 | 1.10% | 60,171,998 |
| 2021-03-18 | 2021-03-16 | 5.532 | 12,046,657 | -290,330 | 1.32% | 66,643,851 |
| 2021-03-16 | 2021-03-12 | 5.289 | 12,336,987 | -12,337 | 1.35% | 65,249,998 |
| 2021-03-15 | 2021-03-11 | 5.301 | 12,349,324 | +10,692 | 1.35% | 65,465,398 |
| 2021-03-12 | 2021-03-10 | 5.325 | 12,338,632 | -199,037 | 1.35% | 65,708,759 |
| 2021-03-11 | 2021-03-09 | 5.082 | 12,537,669 | -38,656 | 1.37% | 63,719,920 |
| 2021-03-10 | 2021-03-08 | 4.985 | 12,576,325 | +16,449 | 1.37% | 62,693,101 |
| 2021-03-09 | 2021-03-05 | 5.155 | 12,559,876 | -22,206 | 1.37% | 64,749,042 |
| 2021-03-08 | 2021-03-04 | 5.094 | 12,582,082 | -8,225 | 1.37% | 64,098,619 |
| 2021-03-04 | 2021-03-02 | 4.924 | 12,590,307 | -4,935 | 1.37% | 61,997,401 |
| 2021-03-03 | 2021-03-01 | 4.997 | 12,595,242 | +30,432 | 1.38% | 62,940,542 |
| 2021-03-02 | 2021-02-26 | 4.888 | 12,564,810 | +89,648 | 1.37% | 61,413,538 |
| 2021-03-01 | 2021-02-25 | 5.216 | 12,475,162 | +8,225 | 1.36% | 65,070,722 |
| 2021-02-26 | 2021-02-24 | 5.265 | 12,466,937 | -38,656 | 1.36% | 65,634,140 |
| 2021-02-25 | 2021-02-23 | 5.471 | 12,505,593 | -822 | 1.37% | 68,422,501 |
| 2021-02-24 | 2021-02-22 | 5.556 | 12,506,415 | +23,029 | 1.37% | 69,491,418 |
| 2021-02-23 | 2021-02-19 | 5.411 | 12,483,386 | -640,701 | 1.36% | 67,542,099 |
| 2021-02-22 | 2021-02-18 | 5.435 | 13,124,087 | -39,478 | 1.43% | 71,327,789 |
| 2021-02-19 | 2021-02-17 | 5.471 | 13,163,565 | -134,885 | 1.44% | 72,022,497 |
| 2021-02-18 | 2021-02-16 | 5.484 | 13,298,450 | -131,594 | 1.45% | 72,922,191 |
| 2021-02-17 | 2021-02-11 | 5.629 | 13,430,044 | -310,892 | 1.47% | 75,603,268 |
| 2021-02-16 | 2021-02-09 | 5.265 | 13,740,936 | +34,543 | 1.50% | 72,341,307 |
| 2021-02-10 | 2021-02-08 | 5.289 | 13,706,393 | -218,776 | 1.50% | 72,492,750 |
| 2021-02-09 | 2021-02-05 | 5.094 | 13,925,169 | -4,112 | 1.52% | 70,940,891 |
| 2021-02-08 | 2021-02-04 | 5.143 | 13,929,281 | -41,123 | 1.52% | 71,639,279 |
| 2021-02-05 | 2021-02-03 | 5.070 | 13,970,404 | -176,008 | 1.53% | 70,831,618 |
| 2021-02-04 | 2021-02-02 | 5.082 | 14,146,412 | -4,935 | 1.54% | 71,895,999 |
| 2021-02-03 | 2021-02-01 | 4.985 | 14,151,347 | +118,435 | 1.55% | 70,544,600 |
| 2021-02-02 | 2021-01-29 | 4.754 | 14,032,912 | -7,402 | 1.53% | 66,712,421 |
| 2021-02-01 | 2021-01-28 | 4.803 | 14,040,314 | -16,449 | 1.53% | 67,430,450 |
| 2021-01-29 | 2021-01-27 | 4.803 | 14,056,763 | -28,787 | 1.53% | 67,509,448 |
| 2021-01-28 | 2021-01-26 | 4.693 | 14,085,550 | +7,403 | 1.54% | 66,106,362 |
| 2021-01-27 | 2021-01-25 | 4.803 | 14,078,147 | -90,472 | 1.54% | 67,612,148 |
| 2021-01-26 | 2021-01-22 | 4.754 | 14,168,619 | -134,062 | 1.55% | 67,357,571 |
| 2021-01-25 | 2021-01-21 | 4.839 | 14,302,681 | -290,330 | 1.56% | 69,212,202 |
| 2021-01-22 | 2021-01-20 | 4.681 | 14,593,011 | -123,370 | 1.59% | 68,310,550 |
| 2021-01-21 | 2021-01-19 | 4.499 | 14,716,381 | -46,058 | 1.61% | 66,204,100 |
| 2021-01-20 | 2021-01-18 | 4.438 | 14,762,439 | +4,112 | 1.61% | 65,513,850 |
| 2021-01-19 | 2021-01-15 | 4.414 | 14,758,327 | -17,271 | 1.61% | 65,136,721 |
| 2021-01-18 | 2021-01-14 | 4.316 | 14,775,598 | -1,645 | 1.61% | 63,775,748 |
| 2021-01-14 | 2021-01-12 | 4.438 | 14,777,243 | -43,591 | 1.61% | 65,579,548 |
| 2021-01-13 | 2021-01-11 | 4.414 | 14,820,834 | -6,580 | 1.62% | 65,412,600 |
| 2021-01-12 | 2021-01-08 | 4.499 | 14,827,414 | -4,112 | 1.62% | 66,703,601 |
| 2021-01-11 | 2021-01-07 | 4.389 | 14,831,526 | -16,449 | 1.62% | 65,099,129 |
| 2021-01-08 | 2021-01-06 | 4.487 | 14,847,975 | -219,599 | 1.62% | 66,615,568 |
| 2021-01-07 | 2021-01-05 | 4.438 | 15,067,574 | -71,554 | 1.65% | 66,868,001 |
| 2021-01-06 | 2021-01-04 | 4.316 | 15,139,128 | -24,674 | 1.65% | 65,344,848 |
| 2021-01-05 | 2020-12-31 | 4.353 | 15,163,802 | +13,982 | 1.66% | 66,004,458 |
| 2021-01-04 | 2020-12-29 | 4.304 | 15,149,820 | +3,289 | 1.65% | 65,206,798 |
| 2020-12-30 | 2020-12-28 | 4.183 | 15,146,531 | +24,674 | 1.65% | 63,351,042 |
| 2020-12-29 | 2020-12-24 | 4.268 | 15,121,857 | -68,264 | 1.65% | 64,534,862 |
| 2020-12-23 | 2020-12-21 | 4.183 | 15,190,121 | -823 | 1.66% | 63,533,359 |
| 2020-12-22 | 2020-12-18 | 4.304 | 15,190,944 | -123,370 | 1.66% | 65,383,801 |
| 2020-12-21 | 2020-12-17 | 4.207 | 15,314,314 | -9,047 | 1.67% | 64,425,202 |
| 2020-12-16 | 2020-12-14 | 4.158 | 15,323,361 | -814,241 | 1.67% | 63,718,021 |
| 2020-12-15 | 2020-12-11 | 4.158 | 16,137,602 | +4,112 | 1.76% | 67,103,820 |
| 2020-12-14 | 2020-12-10 | 4.219 | 16,133,490 | -16,449 | 1.76% | 68,067,522 |
| 2020-12-11 | 2020-12-09 | 4.170 | 16,149,939 | +55,928 | 1.76% | 67,351,481 |
| 2020-12-09 | 2020-12-07 | 4.243 | 16,094,011 | +8,224 | 1.76% | 68,292,319 |
| 2020-12-08 | 2020-12-04 | 4.243 | 16,085,787 | +16,450 | 1.76% | 68,257,422 |
| 2020-12-04 | 2020-12-02 | 4.255 | 16,069,337 | +13,982 | 1.75% | 68,382,999 |
| 2020-12-03 | 2020-12-01 | 4.401 | 16,055,355 | +18,916 | 1.75% | 70,666,019 |
| 2020-12-02 | 2020-11-30 | 4.255 | 16,036,439 | -20,561 | 1.75% | 68,243,002 |
| 2020-12-01 | 2020-11-27 | 4.255 | 16,057,000 | +55,927 | 1.75% | 68,330,499 |
| 2020-11-30 | 2020-11-26 | 4.170 | 16,001,073 | -99,518 | 1.75% | 66,730,652 |
| 2020-11-27 | 2020-11-25 | 4.134 | 16,100,591 | -291,975 | 1.76% | 66,558,400 |
| 2020-11-26 | 2020-11-24 | 4.146 | 16,392,566 | -106,098 | 1.79% | 67,964,709 |
| 2020-11-25 | 2020-11-23 | 4.158 | 16,498,664 | -628,364 | 1.80% | 68,605,198 |
| 2020-11-24 | 2020-11-20 | 4.243 | 17,127,028 | -207,262 | 1.87% | 72,675,759 |
| 2020-11-23 | 2020-11-19 | 4.316 | 17,334,290 | -138,174 | 1.89% | 74,819,802 |
| 2020-11-19 | 2020-11-17 | 4.304 | 17,472,464 | -4,112 | 1.91% | 75,203,760 |
| 2020-11-16 | 2020-11-12 | 4.341 | 17,476,576 | -6,580 | 1.91% | 75,858,929 |
| 2020-11-13 | 2020-11-11 | 4.365 | 17,483,156 | -9,870 | 1.91% | 76,312,630 |
| 2020-11-12 | 2020-11-10 | 4.389 | 17,493,026 | -109,388 | 1.91% | 76,781,092 |
| 2020-11-11 | 2020-11-09 | 4.353 | 17,602,414 | -27,963 | 1.92% | 76,619,162 |
| 2020-11-10 | 2020-11-06 | 4.414 | 17,630,377 | -15,627 | 1.93% | 77,812,678 |
| 2020-11-09 | 2020-11-05 | 4.499 | 17,646,004 | +13,159 | 1.93% | 79,383,499 |
| 2020-11-06 | 2020-11-04 | 4.341 | 17,632,845 | -77,312 | 1.93% | 76,537,231 |
| 2020-11-05 | 2020-11-03 | 4.292 | 17,710,157 | -573,258 | 1.93% | 76,011,492 |
| 2020-11-04 | 2020-11-02 | 4.255 | 18,283,415 | -367,642 | 2.00% | 77,804,999 |
| 2020-11-03 | 2020-10-30 | 4.146 | 18,651,057 | -399,719 | 2.04% | 77,328,568 |
| 2020-11-02 | 2020-10-29 | 4.110 | 19,050,776 | -216,308 | 2.08% | 78,290,941 |
| 2020-10-30 | 2020-10-28 | 4.146 | 19,267,084 | -261,544 | 2.10% | 79,882,659 |
| 2020-10-29 | 2020-10-27 | 4.134 | 19,528,628 | -233,581 | 2.13% | 80,729,598 |
| 2020-10-28 | 2020-10-23 | 4.183 | 19,762,209 | -194,924 | 2.16% | 82,656,321 |
| 2020-10-27 | 2020-10-22 | 4.122 | 19,957,133 | -544,473 | 2.18% | 82,258,349 |
| 2020-10-23 | 2020-10-21 | 4.243 | 20,501,606 | -426,037 | 2.24% | 86,995,232 |
| 2020-10-22 | 2020-10-20 | 4.183 | 20,927,643 | -1,070,850 | 2.29% | 87,530,801 |
| 2020-10-21 | 2020-10-19 | 4.061 | 21,998,493 | -134,885 | 2.40% | 89,334,979 |
| 2020-10-20 | 2020-10-16 | 4.146 | 22,133,378 | -129,949 | 2.42% | 91,766,511 |
| 2020-10-19 | 2020-10-15 | 4.110 | 22,263,327 | -276,349 | 2.43% | 91,493,219 |
| 2020-10-16 | 2020-10-14 | 4.134 | 22,539,676 | -183,410 | 2.46% | 93,177,001 |
| 2020-10-15 | 2020-10-12 | 4.110 | 22,723,086 | -82,246 | 2.48% | 93,382,641 |
| 2020-10-14 | 2020-10-09 | 4.134 | 22,805,332 | -41,124 | 2.49% | 94,275,199 |
| 2020-10-12 | 2020-10-08 | 4.255 | 22,846,456 | -18,094 | 2.49% | 97,223,002 |
| 2020-10-08 | 2020-10-06 | 4.122 | 22,864,550 | +8,225 | 2.50% | 94,242,001 |
| 2020-10-07 | 2020-10-05 | 4.134 | 22,856,325 | -1,645 | 2.50% | 94,485,999 |
| 2020-10-06 | 2020-09-30 | 4.134 | 22,857,970 | -60,863 | 2.50% | 94,492,800 |
| 2020-09-30 | 2020-09-28 | 3.988 | 22,918,833 | -40,300 | 2.50% | 91,400,482 |
| 2020-09-29 | 2020-09-25 | 3.976 | 22,959,133 | -4,935 | 2.51% | 91,282,048 |
| 2020-09-28 | 2020-09-24 | 3.988 | 22,964,068 | -9,870 | 2.51% | 91,580,879 |
| 2020-09-24 | 2020-09-22 | 4.000 | 22,973,938 | -1,645 | 2.51% | 91,899,571 |
| 2020-09-23 | 2020-09-21 | 3.952 | 22,975,583 | -17,272 | 2.51% | 90,788,751 |
| 2020-09-22 | 2020-09-18 | 3.818 | 22,992,855 | +5,758 | 2.51% | 87,781,842 |
| 2020-09-21 | 2020-09-17 | 3.793 | 22,987,097 | -16,450 | 2.51% | 87,200,879 |
| 2020-09-18 | 2020-09-16 | 3.830 | 23,003,547 | -98,695 | 2.51% | 88,102,352 |
| 2020-09-16 | 2020-09-14 | 3.830 | 23,102,242 | +41,123 | 2.52% | 88,480,348 |
| 2020-09-15 | 2020-09-11 | 3.818 | 23,061,119 | -66,620 | 2.52% | 88,042,459 |
| 2020-09-14 | 2020-09-10 | 3.903 | 23,127,739 | -34,543 | 2.53% | 90,265,200 |
| 2020-09-10 | 2020-09-08 | 3.988 | 23,162,282 | +13,981 | 2.53% | 92,371,358 |
| 2020-09-09 | 2020-09-07 | 4.000 | 23,148,301 | +398,896 | 2.53% | 92,597,052 |
| 2020-09-08 | 2020-09-04 | 3.891 | 22,749,405 | +235,226 | 2.48% | 88,512,001 |
| 2020-09-07 | 2020-09-03 | 3.842 | 22,514,179 | +394,783 | 2.46% | 86,501,838 |
| 2020-09-03 | 2020-09-01 | 4.317 | 22,119,396 | -19,739 | 2.42% | 95,483,613 |
| 2020-09-02 | 2020-08-31 | 4.253 | 22,139,135 | +942,383 | 2.42% | 94,163,397 |
| 2020-09-01 | 2020-08-28 | 4.190 | 21,196,752 | -18,115 | 2.42% | 88,809,601 |
| 2020-08-31 | 2020-08-27 | 4.177 | 21,214,867 | +1,075,117 | 2.42% | 88,616,149 |
| 2020-08-28 | 2020-08-26 | 4.329 | 20,139,750 | +15,753 | 2.30% | 87,193,702 |
| 2020-08-27 | 2020-08-25 | 4.456 | 20,123,997 | +15,753 | 2.29% | 89,680,500 |
| 2020-08-26 | 2020-08-24 | 4.494 | 20,108,244 | -70,100 | 2.29% | 90,376,199 |
| 2020-08-25 | 2020-08-21 | 4.469 | 20,178,344 | -99,241 | 2.30% | 90,178,882 |
| 2020-08-24 | 2020-08-20 | 4.380 | 20,277,585 | +43,320 | 2.31% | 88,820,249 |
| 2020-08-21 | 2020-08-19 | 4.469 | 20,234,265 | +14,965 | 2.31% | 90,428,798 |
| 2020-08-20 | 2020-08-18 | 4.533 | 20,219,300 | +52,771 | 2.31% | 91,645,468 |
| 2020-08-19 | 2020-08-17 | 4.444 | 20,166,529 | -59,860 | 2.30% | 89,614,000 |
| 2020-08-18 | 2020-08-14 | 4.469 | 20,226,389 | +14,177 | 2.31% | 90,393,599 |
| 2020-08-17 | 2020-08-13 | 4.482 | 20,212,212 | +89,003 | 2.30% | 90,586,861 |
| 2020-08-14 | 2020-08-12 | 4.609 | 20,123,209 | +137,835 | 2.29% | 92,742,868 |
| 2020-08-13 | 2020-08-11 | 4.825 | 19,985,374 | -543,466 | 2.28% | 96,421,201 |
| 2020-08-12 | 2020-08-10 | 4.964 | 20,528,840 | -1,657,965 | 2.34% | 101,910,241 |
| 2020-08-11 | 2020-08-07 | 4.456 | 22,186,805 | +129,172 | 2.53% | 98,873,190 |
| 2020-08-10 | 2020-08-06 | 4.609 | 22,057,633 | +22,841 | 2.50% | 101,658,148 |
| 2020-08-07 | 2020-08-05 | 4.571 | 22,034,792 | -36,231 | 2.50% | 100,713,599 |
| 2020-08-06 | 2020-08-04 | 4.583 | 22,071,023 | -29,143 | 2.50% | 101,159,419 |
| 2020-08-05 | 2020-08-03 | 4.558 | 22,100,166 | -114,206 | 2.50% | 100,731,812 |
| 2020-08-04 | 2020-07-31 | 4.520 | 22,214,372 | +89,790 | 2.52% | 100,406,239 |
| 2020-08-03 | 2020-07-30 | 4.342 | 22,124,582 | -148,075 | 2.51% | 96,067,799 |
| 2020-07-31 | 2020-07-29 | 4.114 | 22,272,657 | +3,938 | 2.52% | 91,620,720 |
| 2020-07-30 | 2020-07-28 | 4.279 | 22,268,719 | +15,753 | 2.52% | 95,280,011 |
| 2020-07-29 | 2020-07-27 | 4.164 | 22,252,966 | -44,895 | 2.52% | 92,669,839 |
| 2020-07-28 | 2020-07-24 | 4.177 | 22,297,861 | -49,621 | 2.53% | 93,139,899 |
| 2020-07-27 | 2020-07-23 | 4.241 | 22,347,482 | +20,478 | 2.53% | 94,765,820 |
| 2020-07-24 | 2020-07-22 | 4.241 | 22,327,004 | -71,674 | 2.53% | 94,678,982 |
| 2020-07-23 | 2020-07-21 | 4.202 | 22,398,678 | -59,860 | 2.54% | 94,129,780 |
| 2020-07-22 | 2020-07-20 | 4.291 | 22,458,538 | +15,753 | 2.54% | 96,377,319 |
| 2020-07-21 | 2020-07-17 | 4.253 | 22,442,785 | -56,710 | 2.54% | 95,454,898 |
| 2020-07-20 | 2020-07-16 | 4.025 | 22,499,495 | +33,868 | 2.55% | 90,554,220 |
| 2020-07-17 | 2020-07-15 | 4.190 | 22,465,627 | +5,514 | 2.54% | 94,125,901 |
| 2020-07-16 | 2020-07-14 | 3.987 | 22,460,113 | -58,285 | 2.54% | 89,540,238 |
| 2020-07-15 | 2020-07-13 | 3.961 | 22,518,398 | -151,226 | 2.55% | 89,200,799 |
| 2020-07-13 | 2020-07-09 | 3.961 | 22,669,624 | -38,593 | 2.57% | 89,799,842 |
| 2020-07-10 | 2020-07-08 | 3.885 | 22,708,217 | -77,976 | 2.57% | 88,222,858 |
| 2020-07-09 | 2020-07-07 | 3.936 | 22,786,193 | -85,064 | 2.58% | 89,683,000 |
| 2020-07-07 | 2020-07-03 | 3.872 | 22,871,257 | -70,887 | 2.59% | 88,565,899 |
| 2020-07-06 | 2020-07-02 | 3.936 | 22,942,144 | +123,658 | 2.60% | 90,296,799 |
| 2020-07-03 | 2020-06-30 | 3.720 | 22,818,486 | +55,922 | 2.58% | 84,885,030 |
| 2020-07-02 | 2020-06-29 | 3.707 | 22,762,564 | +74,037 | 2.58% | 84,388,000 |
| 2020-06-30 | 2020-06-26 | 3.707 | 22,688,527 | +70,887 | 2.57% | 84,113,521 |
| 2020-06-29 | 2020-06-24 | 3.720 | 22,617,640 | +1,055,427 | 2.56% | 84,137,881 |
| 2020-06-24 | 2020-06-22 | 3.841 | 21,562,213 | +464,640 | 2.38% | 82,817,581 |
| 2020-06-23 | 2020-06-19 | 3.828 | 21,097,573 | +1,542 | 2.38% | 80,759,201 |
| 2020-06-18 | 2020-06-16 | 3.867 | 21,096,031 | -15,414 | 2.38% | 81,574,519 |
| 2020-06-17 | 2020-06-15 | 3.815 | 21,111,445 | +138,719 | 2.38% | 80,538,362 |
| 2020-06-16 | 2020-06-12 | 3.841 | 20,972,726 | -306,722 | 2.36% | 80,553,441 |
| 2020-06-15 | 2020-06-11 | 3.841 | 21,279,448 | +139,489 | 2.40% | 81,731,519 |
| 2020-06-12 | 2020-06-10 | 3.893 | 21,139,959 | +3,083 | 2.38% | 82,293,000 |
| 2020-06-11 | 2020-06-09 | 3.867 | 21,136,876 | -26,973 | 2.38% | 81,732,459 |
| 2020-06-10 | 2020-06-08 | 3.880 | 21,163,849 | +179,563 | 2.38% | 82,111,379 |
| 2020-06-09 | 2020-06-05 | 3.867 | 20,984,286 | -3,853 | 2.36% | 81,142,421 |
| 2020-06-05 | 2020-06-03 | 3.828 | 20,988,139 | -14,643 | 2.37% | 80,340,300 |
| 2020-06-04 | 2020-06-02 | 3.828 | 21,002,782 | +16,184 | 2.37% | 80,396,352 |
| 2020-06-03 | 2020-06-01 | 3.893 | 20,986,598 | -9,248 | 2.36% | 81,696,001 |
| 2020-06-01 | 2020-05-28 | 3.867 | 20,995,846 | -12,330 | 2.37% | 81,187,121 |
| 2020-05-29 | 2020-05-27 | 3.880 | 21,008,176 | -7,707 | 2.37% | 81,507,399 |
| 2020-05-28 | 2020-05-26 | 3.958 | 21,015,883 | -66,276 | 2.37% | 83,173,501 |
| 2020-05-26 | 2020-05-22 | 3.828 | 21,082,159 | -5,395 | 2.38% | 80,700,198 |
| 2020-05-25 | 2020-05-21 | 3.828 | 21,087,554 | -15,413 | 2.38% | 80,720,850 |
| 2020-05-22 | 2020-05-20 | 3.841 | 21,102,967 | +15,413 | 2.38% | 81,053,679 |
| 2020-05-21 | 2020-05-19 | 3.867 | 21,087,554 | -3,853 | 2.38% | 81,541,740 |
| 2020-05-20 | 2020-05-18 | 3.880 | 21,091,407 | -15,414 | 2.38% | 81,830,318 |
| 2020-05-19 | 2020-05-15 | 3.893 | 21,106,821 | +21,579 | 2.38% | 82,164,002 |
| 2020-05-18 | 2020-05-14 | 3.893 | 21,085,242 | -13,872 | 2.38% | 82,080,000 |
| 2020-05-15 | 2020-05-13 | 3.893 | 21,099,114 | -1,541 | 2.38% | 82,134,000 |
| 2020-05-12 | 2020-05-08 | 3.893 | 21,100,655 | -73,213 | 2.38% | 82,139,999 |
| 2020-05-11 | 2020-05-07 | 3.854 | 21,173,868 | -124,847 | 2.39% | 81,600,750 |
| 2020-05-07 | 2020-05-05 | 3.763 | 21,298,715 | -13,872 | 2.40% | 80,147,301 |
| 2020-05-06 | 2020-05-04 | 3.633 | 21,312,587 | -20,037 | 2.40% | 77,434,001 |
| 2020-05-05 | 2020-04-29 | 3.555 | 21,332,624 | +97,103 | 2.40% | 75,845,941 |
| 2020-04-29 | 2020-04-27 | 3.335 | 21,235,521 | -30,826 | 2.39% | 70,816,351 |
| 2020-04-28 | 2020-04-24 | 3.348 | 21,266,347 | -46,240 | 2.40% | 71,195,100 |
| 2020-04-27 | 2020-04-23 | 3.426 | 21,312,587 | +38,533 | 2.40% | 73,009,201 |
| 2020-04-23 | 2020-04-21 | 3.257 | 21,274,054 | +11,560 | 2.40% | 69,288,551 |
| 2020-04-22 | 2020-04-20 | 3.374 | 21,262,494 | +7,707 | 2.40% | 71,734,001 |
| 2020-04-20 | 2020-04-16 | 3.283 | 21,254,787 | -10,789 | 2.40% | 69,777,399 |
| 2020-04-17 | 2020-04-15 | 3.335 | 21,265,576 | +1,541 | 2.40% | 70,916,579 |
| 2020-04-16 | 2020-04-14 | 3.374 | 21,264,035 | -16,184 | 2.40% | 71,739,200 |
| 2020-04-15 | 2020-04-09 | 3.465 | 21,280,219 | +8,477 | 2.40% | 73,726,710 |
| 2020-04-14 | 2020-04-08 | 3.452 | 21,271,742 | +1,542 | 2.40% | 73,421,321 |
| 2020-04-09 | 2020-04-07 | 3.283 | 21,270,200 | -9,248 | 2.40% | 69,827,999 |
| 2020-04-07 | 2020-04-03 | 3.244 | 21,279,448 | +30,826 | 2.40% | 69,029,999 |
| 2020-04-06 | 2020-04-02 | 3.309 | 21,248,622 | -771 | 2.39% | 70,308,600 |
| 2020-04-03 | 2020-04-01 | 3.270 | 21,249,393 | +8,478 | 2.39% | 69,483,961 |
| 2020-04-01 | 2020-03-30 | 3.127 | 21,240,915 | +19,266 | 2.39% | 66,424,419 |
| 2020-03-31 | 2020-03-27 | 3.218 | 21,221,649 | -26,202 | 2.39% | 68,291,761 |
| 2020-03-30 | 2020-03-26 | 3.140 | 21,247,851 | -28,515 | 2.39% | 66,721,819 |
| 2020-03-27 | 2020-03-25 | 3.114 | 21,276,366 | -100,185 | 2.40% | 66,259,201 |
| 2020-03-25 | 2020-03-23 | 2.816 | 21,376,551 | +3,082 | 2.41% | 60,191,459 |
| 2020-03-24 | 2020-03-20 | 3.036 | 21,373,469 | +1,011,105 | 2.41% | 64,897,561 |
| 2020-03-23 | 2020-03-19 | 3.075 | 20,362,364 | +84,773 | 2.29% | 62,620,141 |
| 2020-03-20 | 2020-03-18 | 3.257 | 20,277,591 | +38,533 | 2.29% | 66,043,120 |
| 2020-03-19 | 2020-03-17 | 3.296 | 20,239,058 | -6,936 | 2.28% | 66,705,480 |
| 2020-03-18 | 2020-03-16 | 3.309 | 20,245,994 | -2,312 | 2.28% | 66,991,050 |
| 2020-03-17 | 2020-03-13 | 3.400 | 20,248,306 | +45,469 | 2.28% | 68,837,880 |
| 2020-03-16 | 2020-03-12 | 3.478 | 20,202,837 | +77,837 | 2.28% | 70,256,200 |
| 2020-03-13 | 2020-03-11 | 3.620 | 20,125,000 | +97,873 | 2.27% | 72,858,058 |
| 2020-03-12 | 2020-03-10 | 3.633 | 20,027,127 | +189,583 | 2.26% | 72,763,601 |
| 2020-03-11 | 2020-03-09 | 3.711 | 19,837,544 | +116,369 | 2.24% | 73,619,258 |
| 2020-03-09 | 2020-03-05 | 3.841 | 19,721,175 | +29,285 | 2.20% | 75,746,400 |
| 2020-03-05 | 2020-03-03 | 3.880 | 19,691,890 | +8,477 | 2.20% | 76,400,481 |
| 2020-03-04 | 2020-03-02 | 3.893 | 19,683,413 | +7,707 | 2.20% | 76,623,002 |
| 2020-03-03 | 2020-02-28 | 3.867 | 19,675,706 | -3,853 | 2.20% | 76,082,380 |
| 2020-03-02 | 2020-02-27 | 3.919 | 19,679,559 | -7,707 | 2.20% | 77,118,719 |
| 2020-02-27 | 2020-02-25 | 3.880 | 19,687,266 | +36,992 | 2.20% | 76,382,540 |
| 2020-02-26 | 2020-02-24 | 3.893 | 19,650,274 | +11,560 | 2.20% | 76,493,999 |
| 2020-02-24 | 2020-02-20 | 4.087 | 19,638,714 | -15,414 | 2.20% | 80,271,449 |
| 2020-02-21 | 2020-02-19 | 3.919 | 19,654,128 | -12,330 | 2.20% | 77,019,062 |
| 2020-02-20 | 2020-02-18 | 3.893 | 19,666,458 | -20,037 | 2.20% | 76,557,000 |
| 2020-02-19 | 2020-02-17 | 3.906 | 19,686,495 | +770 | 2.20% | 76,890,449 |
| 2020-02-18 | 2020-02-14 | 3.971 | 19,685,725 | +7,707 | 2.20% | 78,164,642 |
| 2020-02-17 | 2020-02-13 | 3.958 | 19,678,018 | -7,707 | 2.20% | 77,878,700 |
| 2020-02-14 | 2020-02-12 | 3.893 | 19,685,725 | +108,663 | 2.20% | 76,632,002 |
| 2020-02-13 | 2020-02-11 | 3.906 | 19,577,062 | -3,853 | 2.19% | 76,463,032 |
| 2020-02-12 | 2020-02-10 | 3.893 | 19,580,915 | -39,304 | 2.19% | 76,224,000 |
| 2020-02-11 | 2020-02-07 | 3.906 | 19,620,219 | +46,240 | 2.19% | 76,631,592 |
| 2020-02-10 | 2020-02-06 | 3.919 | 19,573,979 | -771 | 2.19% | 76,704,980 |
| 2020-02-07 | 2020-02-05 | 3.841 | 19,574,750 | -42,386 | 2.19% | 75,184,001 |
| 2020-02-06 | 2020-02-04 | 3.828 | 19,617,136 | -3,853 | 2.19% | 75,092,250 |
| 2020-02-05 | 2020-02-03 | 3.672 | 19,620,989 | +24,661 | 2.19% | 72,051,799 |
| 2020-02-04 | 2020-01-31 | 3.828 | 19,596,328 | -45,469 | 2.19% | 75,012,600 |
| 2020-02-03 | 2020-01-30 | 3.880 | 19,641,797 | +67,047 | 2.20% | 76,206,130 |
| 2020-01-31 | 2020-01-29 | 4.023 | 19,574,750 | -128,700 | 2.19% | 78,740,002 |
| 2020-01-30 | 2020-01-24 | 4.191 | 19,703,450 | +3,083 | 2.20% | 82,581,411 |
| 2020-01-29 | 2020-01-22 | 4.256 | 19,700,367 | -9,248 | 2.20% | 83,846,640 |
| 2020-01-23 | 2020-01-21 | 4.100 | 19,709,615 | +133,324 | 2.20% | 80,817,000 |
| 2020-01-22 | 2020-01-20 | 4.295 | 19,576,291 | -54,717 | 2.19% | 84,080,620 |
| 2020-01-21 | 2020-01-17 | 4.204 | 19,631,008 | +201,142 | 2.19% | 82,532,521 |
| 2020-01-20 | 2020-01-16 | 4.230 | 19,429,866 | -1,541 | 2.17% | 82,191,121 |
| 2020-01-17 | 2020-01-15 | 4.217 | 19,431,407 | +6,936 | 2.17% | 81,945,500 |
| 2020-01-16 | 2020-01-14 | 4.425 | 19,424,471 | +7,707 | 2.17% | 85,949,050 |
| 2020-01-15 | 2020-01-13 | 4.412 | 19,416,764 | -16,184 | 2.17% | 85,662,998 |
| 2020-01-14 | 2020-01-10 | 4.464 | 19,432,948 | -110,205 | 2.17% | 86,743,039 |
| 2020-01-13 | 2020-01-09 | 4.399 | 19,543,153 | +17,726 | 2.18% | 85,967,012 |
| 2020-01-10 | 2020-01-08 | 4.399 | 19,525,427 | -30,827 | 2.18% | 85,889,038 |
| 2020-01-09 | 2020-01-07 | 4.412 | 19,556,254 | -10,018 | 2.19% | 86,278,401 |
| 2020-01-08 | 2020-01-06 | 4.464 | 19,566,272 | -5,395 | 2.19% | 87,338,158 |
| 2020-01-07 | 2020-01-03 | 4.490 | 19,571,667 | +18,496 | 2.19% | 87,870,160 |
| 2020-01-06 | 2020-01-02 | 4.308 | 19,553,171 | -7,707 | 2.19% | 84,235,039 |
| 2020-01-03 | 2019-12-31 | 4.412 | 19,560,878 | -770 | 2.19% | 86,298,801 |
| 2020-01-02 | 2019-12-27 | 4.321 | 19,561,648 | +2,312 | 2.19% | 84,525,388 |
| 2019-12-27 | 2019-12-20 | 4.204 | 19,559,336 | +998,774 | 2.19% | 82,231,198 |
| 2019-12-23 | 2019-12-19 | 4.178 | 18,560,562 | -28,514 | 2.07% | 77,550,481 |
| 2019-12-20 | 2019-12-18 | 4.230 | 18,589,076 | -42,386 | 2.08% | 78,634,459 |
| 2019-12-19 | 2019-12-17 | 4.243 | 18,631,462 | -33,909 | 2.08% | 79,055,518 |
| 2019-12-18 | 2019-12-16 | 4.282 | 18,665,371 | +2,311 | 2.09% | 79,925,998 |
| 2019-12-17 | 2019-12-13 | 4.282 | 18,663,060 | +10,790 | 2.09% | 79,916,102 |
| 2019-12-13 | 2019-12-11 | 4.282 | 18,652,270 | -115,599 | 2.08% | 79,869,899 |
| 2019-12-12 | 2019-12-10 | 4.295 | 18,767,869 | +11,560 | 2.10% | 80,608,429 |
| 2019-12-11 | 2019-12-09 | 4.399 | 18,756,309 | -7,707 | 2.10% | 82,505,819 |
| 2019-12-09 | 2019-12-05 | 4.399 | 18,764,016 | +23,891 | 2.10% | 82,539,720 |
| 2019-12-06 | 2019-12-04 | 4.308 | 18,740,125 | -15,414 | 2.09% | 80,732,438 |
| 2019-12-05 | 2019-12-03 | 4.360 | 18,755,539 | -7,706 | 2.10% | 81,772,322 |
| 2019-12-04 | 2019-12-02 | 4.373 | 18,763,245 | -15,413 | 2.10% | 82,049,389 |
| 2019-12-03 | 2019-11-29 | 4.451 | 18,778,658 | +3,853 | 2.10% | 83,578,808 |
| 2019-12-02 | 2019-11-28 | 4.516 | 18,774,805 | -117,140 | 2.10% | 84,779,759 |
| 2019-11-29 | 2019-11-27 | 4.360 | 18,891,945 | -32,368 | 2.11% | 82,367,038 |
| 2019-11-28 | 2019-11-26 | 4.321 | 18,924,313 | -3,083 | 2.12% | 81,771,480 |
| 2019-11-27 | 2019-11-25 | 4.282 | 18,927,396 | +14,643 | 2.12% | 81,048,001 |
| 2019-11-26 | 2019-11-22 | 4.204 | 18,912,753 | -23,120 | 2.11% | 79,512,839 |
| 2019-11-25 | 2019-11-21 | 4.204 | 18,935,873 | -3,083 | 2.12% | 79,610,040 |
| 2019-11-22 | 2019-11-20 | 4.269 | 18,938,956 | -40,074 | 2.12% | 80,851,752 |
| 2019-11-20 | 2019-11-18 | 4.113 | 18,979,030 | +476,268 | 2.12% | 78,067,590 |
| 2019-11-15 | 2019-11-13 | 4.113 | 18,502,762 | -20,037 | 2.07% | 76,108,529 |
| 2019-11-14 | 2019-11-12 | 4.087 | 18,522,799 | -2,312 | 2.07% | 75,710,248 |
| 2019-11-13 | 2019-11-11 | 4.126 | 18,525,111 | +770 | 2.07% | 76,440,838 |
| 2019-11-12 | 2019-11-08 | 4.139 | 18,524,341 | +16,955 | 2.07% | 76,678,031 |
| 2019-11-11 | 2019-11-07 | 4.113 | 18,507,386 | -7,707 | 2.07% | 76,127,549 |
| 2019-11-08 | 2019-11-06 | 4.048 | 18,515,093 | +2,312 | 2.07% | 74,958,000 |
| 2019-11-07 | 2019-11-05 | 4.100 | 18,512,781 | +7,707 | 2.07% | 75,909,520 |
| 2019-11-06 | 2019-11-04 | 3.984 | 18,505,074 | +15,413 | 2.07% | 73,716,839 |
| 2019-11-05 | 2019-11-01 | 3.997 | 18,489,661 | +26,202 | 2.07% | 73,895,359 |
| 2019-11-04 | 2019-10-31 | 4.074 | 18,463,459 | -6,165 | 2.06% | 75,228,121 |
| 2019-11-01 | 2019-10-30 | 4.048 | 18,469,624 | +15,413 | 2.06% | 74,773,920 |
| 2019-10-31 | 2019-10-29 | 4.126 | 18,454,211 | -30,826 | 2.06% | 76,148,281 |
| 2019-10-30 | 2019-10-28 | 4.152 | 18,485,037 | +29,285 | 2.07% | 76,755,199 |
| 2019-10-29 | 2019-10-25 | 4.113 | 18,455,752 | -23,120 | 2.06% | 75,915,159 |
| 2019-10-25 | 2019-10-23 | 4.036 | 18,478,872 | +3,853 | 2.07% | 74,571,580 |
| 2019-10-23 | 2019-10-21 | 4.087 | 18,475,019 | -23,119 | 2.06% | 75,514,952 |
| 2019-10-22 | 2019-10-18 | 3.971 | 18,498,138 | +139,489 | 2.07% | 73,449,178 |
| 2019-10-21 | 2019-10-17 | 4.087 | 18,358,649 | -7,707 | 2.05% | 75,039,300 |
| 2019-10-18 | 2019-10-16 | 4.087 | 18,366,356 | -42,386 | 2.05% | 75,070,802 |
| 2019-10-17 | 2019-10-15 | 4.152 | 18,408,742 | +19,267 | 2.06% | 76,438,400 |
| 2019-10-16 | 2019-10-14 | 3.958 | 18,389,475 | +13,871 | 2.06% | 72,779,098 |
| 2019-10-15 | 2019-10-11 | 3.971 | 18,375,604 | +125,618 | 2.05% | 72,962,642 |
| 2019-10-14 | 2019-10-10 | 4.061 | 18,249,986 | -10,019 | 2.04% | 74,121,530 |
| 2019-10-11 | 2019-10-09 | 4.048 | 18,260,005 | -40,074 | 2.04% | 73,925,282 |
| 2019-10-10 | 2019-10-08 | 4.036 | 18,300,079 | -7,707 | 2.05% | 73,850,060 |
| 2019-10-09 | 2019-10-04 | 3.932 | 18,307,786 | +47,011 | 2.05% | 71,980,682 |
| 2019-10-08 | 2019-10-03 | 3.945 | 18,260,775 | +15,413 | 2.04% | 72,032,799 |
| 2019-10-04 | 2019-10-02 | 3.971 | 18,245,362 | +20,037 | 2.04% | 72,445,500 |
| 2019-10-03 | 2019-09-30 | 4.087 | 18,225,325 | +45,469 | 2.04% | 74,494,350 |
| 2019-10-02 | 2019-09-27 | 4.036 | 18,179,856 | +57,029 | 2.03% | 73,364,900 |
| 2019-09-30 | 2019-09-26 | 4.036 | 18,122,827 | +16,954 | 2.03% | 73,134,759 |
| 2019-09-27 | 2019-09-25 | 3.971 | 18,105,873 | +29,285 | 2.02% | 71,891,641 |
| 2019-09-26 | 2019-09-24 | 4.074 | 18,076,588 | -7,706 | 2.02% | 73,651,841 |
| 2019-09-25 | 2019-09-23 | 3.958 | 18,084,294 | +15,413 | 2.02% | 71,571,299 |
| 2019-09-23 | 2019-09-19 | 4.061 | 18,068,881 | -8,477 | 2.02% | 73,385,980 |
| 2019-09-20 | 2019-09-18 | 4.087 | 18,077,358 | -10,019 | 2.02% | 73,889,549 |
| 2019-09-19 | 2019-09-17 | 4.048 | 18,087,377 | +15,413 | 2.02% | 73,226,400 |
| 2019-09-18 | 2019-09-16 | 4.074 | 18,071,964 | +12,331 | 2.02% | 73,633,001 |
| 2019-09-17 | 2019-09-13 | 4.191 | 18,059,633 | -15,413 | 2.02% | 75,691,819 |
| 2019-09-16 | 2019-09-12 | 4.178 | 18,075,046 | +20,037 | 2.02% | 75,521,878 |
| 2019-09-13 | 2019-09-11 | 4.243 | 18,055,009 | +6,165 | 2.02% | 76,609,559 |
| 2019-09-12 | 2019-09-10 | 4.165 | 18,048,844 | -45,469 | 2.02% | 75,178,200 |
| 2019-09-11 | 2019-09-09 | 4.165 | 18,094,313 | +23,120 | 2.02% | 75,367,591 |
| 2019-09-10 | 2019-09-06 | 4.427 | 18,071,193 | +23,120 | 2.02% | 80,007,266 |
| 2019-09-09 | 2019-09-05 | 4.454 | 18,048,073 | +428,322 | 2.02% | 80,384,816 |
| 2019-09-06 | 2019-09-04 | 4.520 | 17,619,751 | +42,120 | 2.02% | 79,648,400 |
| 2019-09-05 | 2019-09-03 | 4.560 | 17,577,631 | -39,864 | 2.01% | 80,159,101 |
| 2019-09-04 | 2019-09-02 | 4.387 | 17,617,495 | -67,693 | 2.02% | 77,295,902 |
| 2019-09-02 | 2019-08-29 | 4.481 | 17,685,188 | -97,778 | 2.03% | 79,238,812 |
| 2019-08-30 | 2019-08-28 | 4.308 | 17,782,966 | +29,333 | 2.04% | 76,603,318 |
| 2019-08-29 | 2019-08-27 | 4.135 | 17,753,633 | +7,522 | 2.03% | 73,408,441 |
| 2019-08-28 | 2019-08-26 | 4.201 | 17,746,111 | +3,008 | 2.03% | 74,557,039 |
| 2019-08-27 | 2019-08-23 | 4.254 | 17,743,103 | -30,086 | 2.03% | 75,488,001 |
| 2019-08-26 | 2019-08-22 | 4.254 | 17,773,189 | -42,872 | 2.04% | 75,616,002 |
| 2019-08-23 | 2019-08-21 | 4.241 | 17,816,061 | -41,368 | 2.04% | 75,561,531 |
| 2019-08-22 | 2019-08-20 | 4.055 | 17,857,429 | -24,068 | 2.05% | 72,413,101 |
| 2019-08-21 | 2019-08-19 | 3.829 | 17,881,497 | -3,761 | 2.05% | 68,469,118 |
| 2019-08-20 | 2019-08-16 | 3.763 | 17,885,258 | -495,664 | 2.05% | 67,294,569 |
| 2019-08-19 | 2019-08-15 | 3.723 | 18,380,922 | +108,309 | 2.11% | 68,426,401 |
| 2019-08-16 | 2019-08-14 | 3.816 | 18,272,613 | +280,550 | 2.09% | 69,723,780 |
| 2019-08-15 | 2019-08-13 | 3.763 | 17,992,063 | +231,661 | 2.06% | 67,696,431 |
| 2019-08-14 | 2019-08-12 | 3.749 | 17,760,402 | +87,249 | 2.03% | 66,588,660 |
| 2019-08-13 | 2019-08-09 | 3.723 | 17,673,153 | +395,628 | 2.02% | 65,791,599 |
| 2019-08-12 | 2019-08-08 | 3.789 | 17,277,525 | +611,494 | 1.98% | 65,467,350 |
| 2019-08-09 | 2019-08-07 | 3.696 | 16,666,031 | +203,079 | 1.91% | 61,599,240 |
| 2019-08-08 | 2019-08-06 | 3.696 | 16,462,952 | +84,240 | 1.89% | 60,848,641 |
| 2019-08-06 | 2019-08-02 | 3.869 | 16,378,712 | -22,564 | 1.88% | 63,368,162 |
| 2019-08-05 | 2019-08-01 | 3.909 | 16,401,276 | +15,043 | 1.88% | 64,109,640 |
| 2019-08-02 | 2019-07-31 | 3.989 | 16,386,233 | +10,530 | 1.88% | 65,358,000 |
| 2019-08-01 | 2019-07-30 | 4.028 | 16,375,703 | +15,043 | 1.88% | 65,969,160 |
| 2019-07-29 | 2019-07-25 | 4.135 | 16,360,660 | -15,043 | 1.85% | 67,648,720 |
| 2019-07-26 | 2019-07-24 | 4.042 | 16,375,703 | +7,521 | 1.85% | 66,186,880 |
| 2019-07-25 | 2019-07-23 | 4.042 | 16,368,182 | -2,256 | 1.85% | 66,156,482 |
| 2019-07-19 | 2019-07-17 | 3.989 | 16,370,438 | -111,317 | 1.85% | 65,295,000 |
| 2019-07-18 | 2019-07-16 | 4.015 | 16,481,755 | -54,155 | 1.87% | 66,177,258 |
| 2019-07-17 | 2019-07-15 | 4.042 | 16,535,910 | -19,556 | 1.87% | 66,834,401 |
| 2019-07-15 | 2019-07-11 | 4.015 | 16,555,466 | -3,760 | 1.87% | 66,473,221 |
| 2019-07-12 | 2019-07-10 | 3.989 | 16,559,226 | -7,522 | 1.87% | 66,047,999 |
| 2019-07-11 | 2019-07-09 | 3.975 | 16,566,748 | -12,034 | 1.88% | 65,857,741 |
| 2019-07-10 | 2019-07-08 | 3.949 | 16,578,782 | +7,521 | 1.88% | 65,464,739 |
| 2019-07-05 | 2019-07-03 | 3.989 | 16,571,261 | -9,025 | 1.88% | 66,096,001 |
| 2019-07-04 | 2019-07-02 | 4.055 | 16,580,286 | -3,761 | 1.88% | 67,234,198 |
| 2019-07-03 | 2019-06-28 | 4.042 | 16,584,047 | -10,530 | 1.88% | 67,028,959 |
| 2019-07-02 | 2019-06-27 | 4.068 | 16,594,577 | -15,043 | 1.88% | 67,512,779 |
| 2019-06-28 | 2019-06-26 | 4.002 | 16,609,620 | -752 | 1.88% | 66,469,830 |
| 2019-06-27 | 2019-06-25 | 3.949 | 16,610,372 | -752 | 1.88% | 65,589,479 |
| 2019-06-26 | 2019-06-24 | 3.962 | 16,611,124 | +57,163 | 1.88% | 65,813,298 |
| 2019-06-25 | 2019-06-21 | 3.896 | 16,553,961 | +54,906 | 1.87% | 64,486,369 |
| 2019-06-24 | 2019-06-20 | 3.896 | 16,499,055 | +93,266 | 1.87% | 64,272,481 |
| 2019-06-21 | 2019-06-19 | 3.829 | 16,405,789 | +67,693 | 1.86% | 62,818,561 |
| 2019-06-20 | 2019-06-18 | 3.749 | 16,338,096 | -90,257 | 1.85% | 61,256,041 |
| 2019-06-19 | 2019-06-17 | 3.497 | 16,428,353 | +45,129 | 1.86% | 57,444,460 |
| 2019-06-18 | 2019-06-14 | 3.643 | 16,383,224 | +15,042 | 1.85% | 59,682,678 |
| 2019-06-17 | 2019-06-13 | 3.696 | 16,368,182 | +2,257 | 1.85% | 60,498,362 |
| 2019-06-14 | 2019-06-12 | 3.789 | 16,365,925 | +9,778 | 1.85% | 62,013,150 |
| 2019-06-13 | 2019-06-11 | 3.816 | 16,356,147 | -6,770 | 1.85% | 62,411,019 |
| 2019-06-12 | 2019-06-10 | 3.736 | 16,362,917 | +962,746 | 1.85% | 61,131,552 |
| 2019-06-10 | 2019-06-05 | 3.749 | 15,400,171 | +37,607 | 1.74% | 57,739,501 |
| 2019-06-05 | 2019-06-03 | 3.945 | 15,362,564 | +309,934 | 1.74% | 60,607,096 |
| 2019-05-31 | 2019-05-29 | 3.986 | 15,052,630 | +3,688 | 1.74% | 59,996,580 |
| 2019-05-30 | 2019-05-28 | 4.081 | 15,048,942 | +8,852 | 1.74% | 61,410,021 |
| 2019-05-28 | 2019-05-24 | 3.877 | 15,040,090 | +8,113 | 1.74% | 58,315,398 |
| 2019-05-27 | 2019-05-23 | 3.877 | 15,031,977 | +13,278 | 1.74% | 58,283,942 |
| 2019-05-24 | 2019-05-22 | 4.081 | 15,018,699 | +3,688 | 1.73% | 61,286,608 |
| 2019-05-23 | 2019-05-21 | 4.081 | 15,015,011 | -7,376 | 1.73% | 61,271,559 |
| 2019-05-22 | 2019-05-20 | 4.013 | 15,022,387 | -23,604 | 1.73% | 60,283,358 |
| 2019-05-21 | 2019-05-17 | 4.094 | 15,045,991 | +7,376 | 1.74% | 61,601,959 |
| 2019-05-20 | 2019-05-16 | 4.230 | 15,038,615 | +51,633 | 1.74% | 63,610,559 |
| 2019-05-16 | 2019-05-14 | 4.121 | 14,986,982 | -14,752 | 1.73% | 61,766,721 |
| 2019-05-15 | 2019-05-10 | 4.162 | 15,001,734 | -738 | 1.73% | 62,437,660 |
| 2019-05-14 | 2019-05-09 | 4.148 | 15,002,472 | +22,129 | 1.73% | 62,237,341 |
| 2019-05-10 | 2019-05-08 | 4.270 | 14,980,343 | -21,391 | 1.73% | 63,973,350 |
| 2019-05-09 | 2019-05-07 | 4.393 | 15,001,734 | -172,603 | 1.73% | 65,895,120 |
| 2019-05-08 | 2019-05-06 | 4.352 | 15,174,337 | +29,504 | 1.75% | 66,036,118 |
| 2019-05-03 | 2019-04-30 | 4.487 | 15,144,833 | -7,376 | 1.75% | 67,960,922 |
| 2019-05-02 | 2019-04-29 | 4.474 | 15,152,209 | -3,688 | 1.75% | 67,788,601 |
| 2019-04-30 | 2019-04-26 | 4.420 | 15,155,897 | -2,213 | 1.75% | 66,983,221 |
| 2019-04-29 | 2019-04-25 | 4.542 | 15,158,110 | +20,654 | 1.75% | 68,842,501 |
| 2019-04-26 | 2019-04-24 | 4.623 | 15,137,456 | -57,535 | 1.75% | 69,980,018 |
| 2019-04-25 | 2019-04-23 | 4.623 | 15,194,991 | -11,802 | 1.75% | 70,246,001 |
| 2019-04-24 | 2019-04-18 | 4.609 | 15,206,793 | +659,433 | 1.76% | 70,094,401 |
| 2019-04-23 | 2019-04-17 | 4.691 | 14,547,360 | +769,339 | 1.68% | 68,238,122 |
| 2019-04-18 | 2019-04-16 | 4.637 | 13,778,021 | +210,222 | 1.59% | 63,882,180 |
| 2019-04-17 | 2019-04-15 | 4.623 | 13,567,799 | +317,177 | 1.57% | 62,723,540 |
| 2019-04-16 | 2019-04-12 | 4.582 | 13,250,622 | +139,410 | 1.53% | 60,718,320 |
| 2019-04-15 | 2019-04-11 | 4.555 | 13,111,212 | +223,499 | 1.51% | 59,724,001 |
| 2019-04-12 | 2019-04-10 | 4.555 | 12,887,713 | +300,212 | 1.49% | 58,705,922 |
| 2019-04-11 | 2019-04-09 | 4.582 | 12,587,501 | +267,019 | 1.45% | 57,679,701 |
| 2019-04-10 | 2019-04-08 | 4.542 | 12,320,482 | +373,236 | 1.42% | 55,955,050 |
| 2019-04-09 | 2019-04-04 | 4.501 | 11,947,246 | +489,043 | 1.38% | 53,774,040 |
| 2019-04-08 | 2019-04-03 | 4.664 | 11,458,203 | +769,338 | 1.32% | 53,436,959 |
| 2019-04-04 | 2019-04-02 | 4.528 | 10,688,865 | +236,039 | 1.23% | 48,399,942 |
| 2019-04-03 | 2019-04-01 | 4.447 | 10,452,826 | +160,801 | 1.21% | 46,480,880 |
| 2019-04-02 | 2019-03-29 | 4.270 | 10,292,025 | +96,629 | 1.19% | 43,951,952 |
| 2019-04-01 | 2019-03-28 | 4.325 | 10,195,396 | -154,901 | 1.18% | 44,092,179 |
| 2019-03-29 | 2019-03-27 | 4.352 | 10,350,297 | -18,440 | 1.19% | 45,042,722 |
| 2019-03-28 | 2019-03-26 | 4.176 | 10,368,737 | -46,470 | 1.20% | 43,295,559 |
| 2019-03-27 | 2019-03-25 | 4.135 | 10,415,207 | +84,826 | 1.20% | 43,065,999 |
| 2019-03-26 | 2019-03-22 | 4.243 | 10,330,381 | +28,030 | 1.19% | 43,835,651 |
| 2019-03-25 | 2019-03-21 | 4.270 | 10,302,351 | +64,173 | 1.19% | 43,996,049 |
| 2019-03-22 | 2019-03-20 | 4.311 | 10,238,178 | +122,445 | 1.18% | 44,138,399 |
| 2019-03-21 | 2019-03-19 | 4.460 | 10,115,733 | -100,317 | 1.17% | 45,119,059 |
| 2019-03-20 | 2019-03-18 | 4.406 | 10,216,050 | +59,748 | 1.18% | 45,012,502 |
| 2019-03-19 | 2019-03-15 | 4.257 | 10,156,302 | +39,831 | 1.17% | 43,234,659 |
| 2019-03-18 | 2019-03-14 | 4.311 | 10,116,471 | +51,634 | 1.17% | 43,613,701 |
| 2019-03-15 | 2019-03-13 | 4.284 | 10,064,837 | +278,820 | 1.16% | 43,118,199 |
| 2019-03-14 | 2019-03-12 | 4.596 | 9,786,017 | +22,129 | 1.13% | 44,975,132 |
| 2019-03-13 | 2019-03-11 | 4.596 | 9,763,888 | +22,129 | 1.13% | 44,873,430 |
| 2019-03-12 | 2019-03-08 | 4.691 | 9,741,759 | -14,753 | 1.12% | 45,696,218 |
| 2019-03-11 | 2019-03-07 | 4.772 | 9,756,512 | +19,916 | 1.13% | 46,559,041 |
| 2019-03-08 | 2019-03-06 | 4.921 | 9,736,596 | -19,178 | 1.12% | 47,916,000 |
| 2019-03-07 | 2019-03-05 | 4.894 | 9,755,774 | -112,119 | 1.13% | 47,745,859 |
| 2019-03-06 | 2019-03-04 | 4.853 | 9,867,893 | +19,916 | 1.14% | 47,893,242 |
| 2019-03-05 | 2019-03-01 | 4.826 | 9,847,977 | -33,930 | 1.14% | 47,529,561 |
| 2019-03-04 | 2019-02-28 | 4.691 | 9,881,907 | -46,470 | 1.14% | 46,353,618 |
| 2019-03-01 | 2019-02-27 | 4.786 | 9,928,377 | +159,326 | 1.15% | 47,513,798 |
| 2019-02-28 | 2019-02-26 | 4.894 | 9,769,051 | -47,208 | 1.13% | 47,810,838 |
| 2019-02-27 | 2019-02-25 | 4.867 | 9,816,259 | +39,831 | 1.13% | 47,775,720 |
| 2019-02-26 | 2019-02-22 | 4.962 | 9,776,428 | +18,441 | 1.13% | 48,509,642 |
| 2019-02-25 | 2019-02-21 | 5.152 | 9,757,987 | +66,386 | 1.13% | 50,270,200 |
| 2019-02-22 | 2019-02-20 | 5.084 | 9,691,601 | +15,490 | 1.12% | 49,271,249 |
| 2019-02-21 | 2019-02-19 | 5.084 | 9,676,111 | +44,995 | 1.12% | 49,192,499 |
| 2019-02-20 | 2019-02-18 | 5.043 | 9,631,116 | -44,995 | 1.11% | 48,572,039 |
| 2019-02-19 | 2019-02-15 | 5.206 | 9,676,111 | +5,901 | 1.12% | 50,373,119 |
| 2019-02-18 | 2019-02-14 | 5.287 | 9,670,210 | -24,342 | 1.12% | 51,128,999 |
| 2019-02-15 | 2019-02-13 | 5.314 | 9,694,552 | +2,951 | 1.12% | 51,520,562 |
| 2019-02-14 | 2019-02-12 | 5.341 | 9,691,601 | -91,465 | 1.12% | 51,767,659 |
| 2019-02-13 | 2019-02-11 | 5.314 | 9,783,066 | +43,519 | 1.13% | 51,990,959 |
| 2019-02-12 | 2019-02-08 | 5.111 | 9,739,547 | +2,951 | 1.12% | 49,779,082 |
| 2019-02-11 | 2019-02-04 | 5.111 | 9,736,596 | -36,881 | 1.12% | 49,764,000 |
| 2019-02-08 | 2019-01-31 | 5.057 | 9,773,477 | -14,753 | 1.13% | 49,422,500 |
| 2019-02-01 | 2019-01-30 | 5.043 | 9,788,230 | -13,277 | 1.13% | 49,364,403 |
| 2019-01-31 | 2019-01-29 | 5.057 | 9,801,507 | +5,164 | 1.13% | 49,564,242 |
| 2019-01-30 | 2019-01-28 | 5.057 | 9,796,343 | -30,243 | 1.13% | 49,538,128 |
| 2019-01-29 | 2019-01-25 | 5.016 | 9,826,586 | +50,896 | 1.13% | 49,291,401 |
| 2019-01-28 | 2019-01-24 | 4.867 | 9,775,690 | -8,114 | 1.13% | 47,578,270 |
| 2019-01-24 | 2019-01-22 | 4.799 | 9,783,804 | -8,851 | 1.13% | 46,954,561 |
| 2019-01-23 | 2019-01-21 | 4.853 | 9,792,655 | +79,663 | 1.13% | 47,528,079 |
| 2019-01-22 | 2019-01-18 | 4.853 | 9,712,992 | -4,426 | 1.12% | 47,141,439 |
| 2019-01-21 | 2019-01-17 | 4.840 | 9,717,418 | -140,148 | 1.12% | 47,031,181 |
| 2019-01-18 | 2019-01-16 | 4.799 | 9,857,566 | +14,753 | 1.14% | 47,308,561 |
| 2019-01-17 | 2019-01-15 | 4.867 | 9,842,813 | -25,080 | 1.14% | 47,904,958 |
| 2019-01-15 | 2019-01-11 | 4.894 | 9,867,893 | +14,753 | 1.14% | 48,294,582 |
| 2019-01-14 | 2019-01-10 | 4.908 | 9,853,140 | -10,327 | 1.14% | 48,355,959 |
| 2019-01-11 | 2019-01-09 | 4.786 | 9,863,467 | +22,129 | 1.14% | 47,203,161 |
| 2019-01-10 | 2019-01-08 | 4.826 | 9,841,338 | +17,703 | 1.14% | 47,497,519 |
| 2019-01-09 | 2019-01-07 | 4.731 | 9,823,635 | +4,425 | 1.13% | 46,479,819 |
| 2019-01-08 | 2019-01-04 | 4.759 | 9,819,210 | +5,164 | 1.13% | 46,725,122 |
| 2019-01-07 | 2019-01-03 | 4.799 | 9,814,046 | +14,752 | 1.13% | 47,099,699 |
| 2019-01-04 | 2019-01-02 | 4.975 | 9,799,294 | -22,866 | 1.13% | 48,755,951 |
| 2019-01-03 | 2018-12-31 | 5.097 | 9,822,160 | -64,911 | 1.13% | 50,068,160 |
| 2019-01-02 | 2018-12-27 | 4.745 | 9,887,071 | -287,672 | 1.14% | 46,914,001 |
| 2018-12-28 | 2018-12-24 | 4.745 | 10,174,743 | -134,984 | 1.17% | 48,279,001 |
| 2018-12-27 | 2018-12-20 | 4.582 | 10,309,727 | -3,689 | 1.19% | 47,242,258 |
| 2018-12-19 | 2018-12-17 | 4.501 | 10,313,416 | +22,129 | 1.19% | 46,420,242 |
| 2018-12-18 | 2018-12-14 | 4.555 | 10,291,287 | -82,614 | 1.19% | 46,878,720 |
| 2018-12-17 | 2018-12-13 | 4.379 | 10,373,901 | -3,688 | 1.20% | 45,426,722 |
| 2018-12-14 | 2018-12-12 | 4.325 | 10,377,589 | -36,881 | 1.20% | 44,880,112 |
| 2018-12-13 | 2018-12-11 | 4.298 | 10,414,470 | +7,377 | 1.20% | 44,757,231 |
| 2018-12-12 | 2018-12-10 | 4.365 | 10,407,093 | +8,851 | 1.20% | 45,430,978 |
| 2018-12-10 | 2018-12-06 | 4.406 | 10,398,242 | +2,213 | 1.20% | 45,815,250 |
| 2018-12-07 | 2018-12-05 | 4.515 | 10,396,029 | -52,371 | 1.20% | 46,933,019 |
| 2018-12-06 | 2018-12-04 | 4.447 | 10,448,400 | -4,426 | 1.21% | 46,461,199 |
| 2018-12-05 | 2018-12-03 | 4.474 | 10,452,826 | -30,242 | 1.21% | 46,764,300 |
| 2018-12-03 | 2018-11-29 | 4.325 | 10,483,068 | -75,975 | 1.21% | 45,336,278 |
| 2018-11-30 | 2018-11-28 | 4.298 | 10,559,043 | -16,228 | 1.22% | 45,378,548 |
| 2018-11-29 | 2018-11-27 | 4.054 | 10,575,271 | +7,376 | 1.22% | 42,867,630 |
| 2018-11-27 | 2018-11-23 | 4.121 | 10,567,895 | -7,376 | 1.22% | 43,554,081 |
| 2018-11-26 | 2018-11-22 | 4.162 | 10,575,271 | -58,272 | 1.22% | 44,014,590 |
| 2018-11-23 | 2018-11-21 | 4.216 | 10,633,543 | -12,540 | 1.23% | 44,833,760 |
| 2018-11-22 | 2018-11-20 | 4.162 | 10,646,083 | +24,342 | 1.23% | 44,309,312 |
| 2018-11-21 | 2018-11-19 | 4.121 | 10,621,741 | +27,292 | 1.23% | 43,775,999 |
| 2018-11-20 | 2018-11-16 | 4.054 | 10,594,449 | -42,045 | 1.22% | 42,945,369 |
| 2018-11-19 | 2018-11-15 | 4.054 | 10,636,494 | -46,470 | 1.23% | 43,115,802 |
| 2018-11-16 | 2018-11-14 | 3.864 | 10,682,964 | -7,376 | 1.23% | 41,276,551 |
| 2018-11-15 | 2018-11-13 | 3.769 | 10,690,340 | +6,639 | 1.23% | 40,290,540 |
| 2018-11-14 | 2018-11-12 | 3.728 | 10,683,701 | +10,326 | 1.23% | 39,830,999 |
| 2018-11-13 | 2018-11-09 | 3.864 | 10,673,375 | -14,752 | 1.23% | 41,239,502 |
| 2018-11-12 | 2018-11-08 | 3.945 | 10,688,127 | -17,703 | 1.23% | 42,165,900 |
| 2018-11-09 | 2018-11-07 | 3.891 | 10,705,830 | +61,960 | 1.24% | 41,655,180 |
| 2018-11-08 | 2018-11-06 | 3.769 | 10,643,870 | -35,406 | 1.23% | 40,115,401 |
| 2018-11-07 | 2018-11-05 | 3.688 | 10,679,276 | -16,227 | 1.23% | 39,380,162 |
| 2018-11-06 | 2018-11-02 | 3.620 | 10,695,503 | -3,688 | 1.23% | 38,714,999 |
| 2018-11-05 | 2018-11-01 | 3.538 | 10,699,191 | +99,578 | 1.23% | 37,858,049 |
| 2018-11-02 | 2018-10-31 | 3.484 | 10,599,613 | +39,094 | 1.22% | 36,930,902 |
| 2018-11-01 | 2018-10-30 | 3.403 | 10,560,519 | +4,426 | 1.22% | 35,935,671 |
| 2018-10-31 | 2018-10-29 | 3.525 | 10,556,093 | -11,802 | 1.22% | 37,208,600 |
| 2018-10-30 | 2018-10-26 | 3.525 | 10,567,895 | -3,688 | 1.22% | 37,250,201 |
| 2018-10-29 | 2018-10-25 | 3.525 | 10,571,583 | -3,688 | 1.22% | 37,263,200 |
| 2018-10-24 | 2018-10-22 | 3.728 | 10,575,271 | +2,950 | 1.22% | 39,426,750 |
| 2018-10-23 | 2018-10-19 | 3.633 | 10,572,321 | +36,882 | 1.22% | 38,412,442 |
| 2018-10-22 | 2018-10-18 | 3.579 | 10,535,439 | -14,753 | 1.22% | 37,707,118 |
| 2018-10-18 | 2018-10-15 | 3.633 | 10,550,192 | -74,500 | 1.22% | 38,332,040 |
| 2018-10-16 | 2018-10-12 | 3.660 | 10,624,692 | +14,753 | 1.23% | 38,890,801 |
| 2018-10-15 | 2018-10-11 | 3.606 | 10,609,939 | -46,470 | 1.22% | 38,261,439 |
| 2018-10-12 | 2018-10-10 | 3.715 | 10,656,409 | -22,129 | 1.23% | 39,584,779 |
| 2018-10-11 | 2018-10-09 | 3.660 | 10,678,538 | -7,376 | 1.23% | 39,087,900 |
| 2018-10-10 | 2018-10-08 | 3.620 | 10,685,914 | +11,802 | 1.23% | 38,680,289 |
| 2018-10-09 | 2018-10-05 | 3.782 | 10,674,112 | +48,683 | 1.23% | 40,374,089 |
| 2018-10-08 | 2018-10-04 | 3.823 | 10,625,429 | +7,376 | 1.23% | 40,622,099 |
| 2018-10-05 | 2018-10-03 | 3.891 | 10,618,053 | +57,534 | 1.23% | 41,313,650 |
| 2018-10-04 | 2018-10-02 | 3.932 | 10,560,519 | +10,327 | 1.22% | 41,519,302 |
| 2018-10-03 | 2018-09-28 | 4.013 | 10,550,192 | +84,089 | 1.22% | 42,336,880 |
| 2018-10-02 | 2018-09-27 | 3.972 | 10,466,103 | +21,391 | 1.21% | 41,573,770 |
| 2018-09-28 | 2018-09-26 | 4.135 | 10,444,712 | -3,688 | 1.21% | 43,188,000 |
| 2018-09-27 | 2018-09-24 | 4.094 | 10,448,400 | -738 | 1.21% | 42,778,299 |
| 2018-09-26 | 2018-09-21 | 4.148 | 10,449,138 | -73,024 | 1.21% | 43,347,961 |
| 2018-09-24 | 2018-09-20 | 3.972 | 10,522,162 | +7,376 | 1.21% | 41,796,449 |
| 2018-09-21 | 2018-09-19 | 3.986 | 10,514,786 | -10,327 | 1.21% | 41,909,700 |
| 2018-09-20 | 2018-09-18 | 3.972 | 10,525,113 | +36,144 | 1.21% | 41,808,171 |
| 2018-09-19 | 2018-09-17 | 3.959 | 10,488,969 | +10,326 | 1.21% | 41,522,399 |
| 2018-09-18 | 2018-09-14 | 4.067 | 10,478,643 | +15,490 | 1.21% | 42,618,001 |
| 2018-09-17 | 2018-09-13 | 4.026 | 10,463,153 | +165,965 | 1.21% | 42,129,451 |
| 2018-09-14 | 2018-09-12 | 3.972 | 10,297,188 | +279,558 | 1.19% | 40,902,800 |
| 2018-09-13 | 2018-09-11 | 3.932 | 10,017,630 | +18,441 | 1.16% | 39,384,902 |
| 2018-09-12 | 2018-09-10 | 3.932 | 9,999,189 | +8,851 | 1.15% | 39,312,400 |
| 2018-09-11 | 2018-09-07 | 4.189 | 9,990,338 | +71,550 | 1.15% | 41,845,089 |
| 2018-09-10 | 2018-09-06 | 4.286 | 9,918,788 | +325,720 | 1.14% | 42,508,370 |
| 2018-09-07 | 2018-09-05 | 4.410 | 9,593,068 | +6,489 | 1.13% | 42,309,901 |
| 2018-09-06 | 2018-09-04 | 4.508 | 9,586,579 | +15,142 | 1.13% | 43,212,002 |
| 2018-09-05 | 2018-09-03 | 4.563 | 9,571,437 | +4,326 | 1.13% | 43,674,748 |
| 2018-09-04 | 2018-08-31 | 4.632 | 9,567,111 | +55,518 | 1.13% | 44,318,459 |
| 2018-09-03 | 2018-08-30 | 4.466 | 9,511,593 | -266,054 | 1.12% | 42,478,239 |
| 2018-08-31 | 2018-08-29 | 4.424 | 9,777,647 | +31,004 | 1.15% | 43,259,591 |
| 2018-08-30 | 2018-08-28 | 4.605 | 9,746,643 | -35,330 | 1.15% | 44,879,759 |
| 2018-08-29 | 2018-08-27 | 4.577 | 9,781,973 | -286,242 | 1.16% | 44,771,100 |
| 2018-08-28 | 2018-08-24 | 4.508 | 10,068,215 | -14,420 | 1.19% | 45,383,001 |
| 2018-08-27 | 2018-08-23 | 4.480 | 10,082,635 | -2,163 | 1.19% | 45,168,320 |
| 2018-08-24 | 2018-08-22 | 4.424 | 10,084,798 | -38,214 | 1.19% | 44,618,530 |
| 2018-08-23 | 2018-08-21 | 4.480 | 10,123,012 | -721 | 1.20% | 45,349,201 |
| 2018-08-22 | 2018-08-20 | 4.383 | 10,123,733 | +10,094 | 1.20% | 44,369,561 |
| 2018-08-21 | 2018-08-17 | 4.397 | 10,113,639 | +59,844 | 1.19% | 44,465,592 |
| 2018-08-20 | 2018-08-16 | 4.494 | 10,053,795 | +5,769 | 1.19% | 45,178,562 |
| 2018-08-17 | 2018-08-15 | 4.494 | 10,048,026 | +74,264 | 1.19% | 45,152,638 |
| 2018-08-16 | 2018-08-14 | 4.591 | 9,973,762 | -335,271 | 1.18% | 45,787,229 |
| 2018-08-15 | 2018-08-13 | 4.702 | 10,309,033 | -7,210 | 1.22% | 48,470,221 |
| 2018-08-14 | 2018-08-10 | 4.813 | 10,316,243 | -75,706 | 1.22% | 49,648,760 |
| 2018-08-13 | 2018-08-09 | 4.660 | 10,391,949 | -574,647 | 1.23% | 48,427,679 |
| 2018-08-10 | 2018-08-08 | 4.591 | 10,966,596 | +74,985 | 1.29% | 50,345,100 |
| 2018-08-09 | 2018-08-07 | 4.660 | 10,891,611 | +72,101 | 1.29% | 50,756,161 |
| 2018-08-08 | 2018-08-06 | 4.619 | 10,819,510 | +721 | 1.28% | 49,969,982 |
| 2018-08-07 | 2018-08-03 | 4.660 | 10,818,789 | -43,981 | 1.28% | 50,416,802 |
| 2018-08-06 | 2018-08-02 | 4.646 | 10,862,770 | +15,862 | 1.28% | 50,471,099 |
| 2018-08-03 | 2018-08-01 | 4.813 | 10,846,908 | +59,844 | 1.28% | 52,202,680 |
| 2018-08-02 | 2018-07-31 | 4.868 | 10,787,064 | -188,905 | 1.27% | 52,513,110 |
| 2018-08-01 | 2018-07-30 | 4.951 | 10,975,969 | +57,681 | 1.30% | 54,346,109 |
| 2018-07-31 | 2018-07-27 | 5.104 | 10,918,288 | +27,398 | 1.29% | 55,726,239 |
| 2018-07-30 | 2018-07-26 | 5.035 | 10,890,890 | +525,618 | 1.29% | 54,831,151 |
| 2018-07-27 | 2018-07-25 | 5.159 | 10,365,272 | -82,195 | 1.22% | 53,478,721 |
| 2018-07-26 | 2018-07-24 | 4.979 | 10,447,467 | +24,514 | 1.23% | 52,019,099 |
| 2018-07-25 | 2018-07-23 | 4.924 | 10,422,953 | +311,477 | 1.23% | 51,318,801 |
| 2018-07-24 | 2018-07-20 | 5.104 | 10,111,476 | +48,308 | 1.19% | 51,608,323 |
| 2018-07-23 | 2018-07-19 | 4.938 | 10,063,168 | +92,290 | 1.19% | 49,686,922 |
| 2018-07-20 | 2018-07-18 | 4.813 | 9,970,878 | +68,496 | 1.18% | 47,986,629 |
| 2018-07-19 | 2018-07-17 | 4.757 | 9,902,382 | +200,441 | 1.17% | 47,107,620 |
| 2018-07-18 | 2018-07-16 | 4.729 | 9,701,941 | +501,825 | 1.15% | 45,884,962 |
| 2018-07-17 | 2018-07-13 | 4.743 | 9,200,116 | +425,397 | 1.09% | 43,639,200 |
| 2018-07-16 | 2018-07-12 | 4.771 | 8,774,719 | -42,540 | 1.04% | 41,864,801 |
| 2018-07-13 | 2018-07-11 | 4.549 | 8,817,259 | +103,105 | 1.04% | 40,111,122 |
| 2018-07-12 | 2018-07-10 | 4.799 | 8,714,154 | +286,242 | 1.03% | 41,817,561 |
| 2018-07-11 | 2018-07-09 | 4.910 | 8,427,912 | +782,298 | 1.00% | 41,379,060 |
| 2018-07-10 | 2018-07-06 | 6.505 | 7,645,614 | -7,210 | 0.90% | 49,732,762 |
| 2018-07-06 | 2018-07-04 | 6.449 | 7,652,824 | +43,261 | 0.90% | 49,355,101 |
| 2018-07-05 | 2018-07-03 | 6.713 | 7,609,563 | -25,235 | 0.90% | 51,081,360 |
| 2018-07-04 | 2018-06-29 | 6.727 | 7,634,798 | +41,818 | 0.90% | 51,356,647 |
| 2018-07-03 | 2018-06-28 | 6.616 | 7,592,980 | +7,210 | 0.90% | 50,232,871 |
| 2018-06-29 | 2018-06-27 | 6.574 | 7,585,770 | +122,572 | 0.90% | 49,869,542 |
| 2018-06-28 | 2018-06-26 | 6.851 | 7,463,198 | +5,769 | 0.88% | 51,133,943 |
| 2018-06-27 | 2018-06-25 | 6.879 | 7,457,429 | -36,051 | 0.88% | 51,301,277 |
| 2018-06-26 | 2018-06-22 | 7.046 | 7,493,480 | -4,326 | 0.88% | 52,796,439 |
| 2018-06-25 | 2018-06-21 | 6.907 | 7,497,806 | +96,615 | 0.89% | 51,787,019 |
| 2018-06-22 | 2018-06-20 | 6.949 | 7,401,191 | +63,450 | 0.87% | 51,427,653 |
| 2018-06-21 | 2018-06-19 | 6.949 | 7,337,741 | +7,210 | 0.87% | 50,986,767 |
| 2018-06-20 | 2018-06-15 | 7.212 | 7,330,531 | +5,047 | 0.87% | 52,868,398 |
| 2018-06-19 | 2018-06-14 | 7.559 | 7,325,484 | -8,652 | 0.87% | 55,371,998 |
| 2018-06-15 | 2018-06-13 | 7.545 | 7,334,136 | -91,569 | 0.87% | 55,335,677 |
| 2018-06-14 | 2018-06-12 | 7.587 | 7,425,705 | -116,804 | 0.88% | 56,335,530 |
| 2018-06-13 | 2018-06-11 | 7.240 | 7,542,509 | -29,561 | 0.89% | 54,606,420 |
| 2018-06-12 | 2018-06-08 | 7.018 | 7,572,070 | -7,211 | 0.89% | 53,140,117 |
| 2018-06-11 | 2018-06-07 | 7.060 | 7,579,281 | -232,165 | 0.89% | 53,506,083 |
| 2018-06-08 | 2018-06-06 | 6.976 | 7,811,446 | +3,605 | 0.92% | 54,495,017 |
| 2018-06-07 | 2018-06-05 | 7.060 | 7,807,841 | -9,374 | 0.92% | 55,119,607 |
| 2018-06-06 | 2018-06-04 | 7.046 | 7,817,215 | -10,815 | 0.92% | 55,077,363 |
| 2018-06-04 | 2018-05-31 | 6.907 | 7,828,030 | -12,978 | 0.92% | 54,067,862 |
| 2018-06-01 | 2018-05-30 | 6.754 | 7,841,008 | +14,420 | 0.93% | 52,961,250 |
| 2018-05-31 | 2018-05-29 | 7.013 | 7,826,588 | +13,699 | 0.92% | 54,884,475 |
| 2018-05-30 | 2018-05-28 | 7.153 | 7,812,889 | +120,505 | 0.92% | 55,888,579 |
| 2018-05-29 | 2018-05-25 | 7.125 | 7,692,384 | +17,754 | 0.92% | 54,809,921 |
| 2018-05-28 | 2018-05-24 | 7.252 | 7,674,630 | -31,957 | 0.92% | 55,656,049 |
| 2018-05-25 | 2018-05-23 | 7.266 | 7,706,587 | -7,102 | 0.92% | 55,996,320 |
| 2018-05-24 | 2018-05-21 | 7.322 | 7,713,689 | -710 | 0.92% | 56,482,403 |
| 2018-05-23 | 2018-05-18 | 7.449 | 7,714,399 | -64,624 | 0.92% | 57,465,272 |
| 2018-05-21 | 2018-05-17 | 7.308 | 7,779,023 | +22,725 | 0.93% | 56,851,262 |
| 2018-05-18 | 2018-05-16 | 7.322 | 7,756,298 | -17,754 | 0.93% | 56,794,402 |
| 2018-05-17 | 2018-05-15 | 7.167 | 7,774,052 | -82,377 | 0.93% | 55,720,233 |
| 2018-05-16 | 2018-05-14 | 6.773 | 7,856,429 | -264,888 | 0.94% | 53,213,027 |
| 2018-05-15 | 2018-05-11 | 6.787 | 8,121,317 | -330,931 | 0.97% | 55,121,522 |
| 2018-05-14 | 2018-05-10 | 6.787 | 8,452,248 | -8,522 | 1.01% | 57,367,638 |
| 2018-05-11 | 2018-05-09 | 6.703 | 8,460,770 | +11,362 | 1.01% | 56,710,639 |
| 2018-05-10 | 2018-05-08 | 6.801 | 8,449,408 | +19,885 | 1.01% | 57,467,342 |
| 2018-05-09 | 2018-05-07 | 6.703 | 8,429,523 | +12,072 | 1.01% | 56,501,198 |
| 2018-05-08 | 2018-05-04 | 6.717 | 8,417,451 | +17,754 | 1.01% | 56,538,812 |
| 2018-05-07 | 2018-05-03 | 6.787 | 8,399,697 | -22,725 | 1.01% | 57,010,961 |
| 2018-05-04 | 2018-05-02 | 6.984 | 8,422,422 | +27,696 | 1.01% | 58,825,601 |
| 2018-05-03 | 2018-04-30 | 6.858 | 8,394,726 | +5,681 | 1.01% | 57,568,271 |
| 2018-05-02 | 2018-04-27 | 6.759 | 8,389,045 | -36,928 | 1.01% | 56,702,403 |
| 2018-04-30 | 2018-04-26 | 6.689 | 8,425,973 | +3,551 | 1.01% | 56,358,753 |
| 2018-04-27 | 2018-04-25 | 6.942 | 8,422,422 | -2,840 | 1.01% | 58,469,801 |
| 2018-04-26 | 2018-04-24 | 6.886 | 8,425,262 | -40,479 | 1.01% | 58,014,957 |
| 2018-04-25 | 2018-04-23 | 6.745 | 8,465,741 | -145,582 | 1.01% | 57,101,589 |
| 2018-04-24 | 2018-04-20 | 6.731 | 8,611,323 | -7,101 | 1.03% | 57,962,282 |
| 2018-04-23 | 2018-04-19 | 6.928 | 8,618,424 | +1,420 | 1.03% | 59,709,118 |
| 2018-04-20 | 2018-04-18 | 6.506 | 8,617,004 | +88,059 | 1.03% | 56,059,081 |
| 2018-04-19 | 2018-04-17 | 6.745 | 8,528,945 | -118,596 | 1.02% | 57,527,901 |
| 2018-04-18 | 2018-04-16 | 6.858 | 8,647,541 | -63,913 | 1.04% | 59,301,993 |
| 2018-04-17 | 2018-04-13 | 6.900 | 8,711,454 | -12,783 | 1.04% | 60,108,298 |
| 2018-04-16 | 2018-04-12 | 6.801 | 8,724,237 | +14,913 | 1.05% | 59,336,549 |
| 2018-04-13 | 2018-04-11 | 6.914 | 8,709,324 | +24,855 | 1.04% | 60,216,241 |
| 2018-04-12 | 2018-04-10 | 6.858 | 8,684,469 | +38,349 | 1.04% | 59,555,233 |
| 2018-04-11 | 2018-04-09 | 6.787 | 8,646,120 | -19,885 | 1.04% | 58,683,499 |
| 2018-04-10 | 2018-04-06 | 6.646 | 8,666,005 | -2,130 | 1.04% | 57,598,163 |
| 2018-04-09 | 2018-04-04 | 6.449 | 8,668,135 | +60,363 | 1.04% | 55,903,480 |
| 2018-04-06 | 2018-04-03 | 6.703 | 8,607,772 | +85,219 | 1.03% | 57,695,961 |
| 2018-04-04 | 2018-03-29 | 7.097 | 8,522,553 | +90,899 | 1.02% | 60,485,037 |
| 2018-04-03 | 2018-03-28 | 7.041 | 8,431,654 | +13,493 | 1.01% | 59,365,001 |
| 2018-03-29 | 2018-03-27 | 7.351 | 8,418,161 | -14,913 | 1.01% | 61,877,881 |
| 2018-03-28 | 2018-03-26 | 6.984 | 8,433,074 | +95,160 | 1.01% | 58,899,999 |
| 2018-03-27 | 2018-03-23 | 7.153 | 8,337,914 | +43,320 | 1.00% | 59,644,283 |
| 2018-03-26 | 2018-03-22 | 7.351 | 8,294,594 | +83,088 | 0.99% | 60,969,599 |
| 2018-03-23 | 2018-03-21 | 7.435 | 8,211,506 | +98,001 | 0.98% | 61,052,638 |
| 2018-03-22 | 2018-03-20 | 7.590 | 8,113,505 | +56,812 | 0.97% | 61,580,750 |
| 2018-03-21 | 2018-03-19 | 7.773 | 8,056,693 | +22,725 | 0.97% | 62,624,402 |
| 2018-03-20 | 2018-03-16 | 7.815 | 8,033,968 | -1,420 | 0.96% | 62,787,152 |
| 2018-03-19 | 2018-03-15 | 7.998 | 8,035,388 | -214,467 | 0.96% | 64,269,199 |
| 2018-03-16 | 2018-03-14 | 8.111 | 8,249,855 | -115,755 | 0.99% | 66,913,924 |
| 2018-03-15 | 2018-03-13 | 7.787 | 8,365,610 | -24,855 | 1.00% | 65,143,404 |
| 2018-03-14 | 2018-03-12 | 7.914 | 8,390,465 | +51,841 | 1.01% | 66,400,301 |
| 2018-03-13 | 2018-03-09 | 7.956 | 8,338,624 | -2,130 | 1.00% | 66,342,302 |
| 2018-03-12 | 2018-03-08 | 8.041 | 8,340,754 | +1,420 | 1.00% | 67,063,949 |
| 2018-03-09 | 2018-03-07 | 8.055 | 8,339,334 | -23,435 | 1.00% | 67,169,961 |
| 2018-03-08 | 2018-03-06 | 8.252 | 8,362,769 | +46,870 | 1.00% | 69,007,361 |
| 2018-03-07 | 2018-03-05 | 7.534 | 8,315,899 | -49,711 | 1.00% | 62,648,502 |
| 2018-03-06 | 2018-03-02 | 7.407 | 8,365,610 | +146,292 | 1.00% | 61,962,803 |
| 2018-03-05 | 2018-03-01 | 7.548 | 8,219,318 | +60,363 | 0.99% | 62,036,641 |
| 2018-03-02 | 2018-02-28 | 7.590 | 8,158,955 | +26,986 | 0.98% | 61,925,711 |
| 2018-03-01 | 2018-02-27 | 7.872 | 8,131,969 | -2,130 | 0.97% | 64,011,090 |
| 2018-02-28 | 2018-02-26 | 8.055 | 8,134,099 | -17,754 | 0.98% | 65,516,876 |
| 2018-02-27 | 2018-02-23 | 8.026 | 8,151,853 | +51,131 | 0.98% | 65,430,298 |
| 2018-02-26 | 2018-02-22 | 8.167 | 8,100,722 | +699,501 | 0.97% | 66,160,598 |
| 2018-02-23 | 2018-02-21 | 8.224 | 7,401,221 | +63,204 | 0.89% | 60,864,481 |
| 2018-02-22 | 2018-02-20 | 7.843 | 7,338,017 | +17,043 | 0.88% | 57,554,808 |
| 2018-02-21 | 2018-02-15 | 8.012 | 7,320,974 | +32,667 | 0.88% | 58,658,213 |
| 2018-02-20 | 2018-02-13 | 7.688 | 7,288,307 | +93,741 | 0.87% | 56,035,984 |
| 2018-02-14 | 2018-02-12 | 7.393 | 7,194,566 | +58,943 | 0.86% | 53,187,748 |
| 2018-02-13 | 2018-02-09 | 7.182 | 7,135,623 | +82,377 | 0.86% | 51,244,796 |
| 2018-02-12 | 2018-02-08 | 7.886 | 7,053,246 | -197,422 | 0.85% | 55,619,203 |
| 2018-02-09 | 2018-02-07 | 7.998 | 7,250,668 | +97,291 | 0.87% | 57,992,797 |
| 2018-02-08 | 2018-02-06 | 8.308 | 7,153,377 | -181,089 | 0.86% | 59,430,697 |
| 2018-02-07 | 2018-02-05 | 9.153 | 7,334,466 | +273,409 | 0.88% | 67,131,995 |
| 2018-02-06 | 2018-02-02 | 9.209 | 7,061,057 | -173,988 | 0.85% | 65,027,217 |
| 2018-02-05 | 2018-02-01 | 9.040 | 7,235,045 | +68,175 | 0.87% | 65,406,960 |
| 2018-02-02 | 2018-01-31 | 9.223 | 7,166,870 | -8,522 | 0.86% | 66,102,598 |
| 2018-02-01 | 2018-01-30 | 9.223 | 7,175,392 | +53,261 | 0.86% | 66,181,199 |
| 2018-01-31 | 2018-01-29 | 9.364 | 7,122,131 | +94,451 | 0.85% | 66,692,854 |
| 2018-01-30 | 2018-01-26 | 9.758 | 7,027,680 | +6,391 | 0.84% | 68,579,279 |
| 2018-01-29 | 2018-01-25 | 9.660 | 7,021,289 | -20,594 | 0.84% | 67,824,822 |
| 2018-01-26 | 2018-01-24 | 9.956 | 7,041,883 | -117,176 | 0.84% | 70,106,118 |
| 2018-01-25 | 2018-01-23 | 10.054 | 7,159,059 | -253,524 | 0.86% | 71,978,344 |
| 2018-01-24 | 2018-01-22 | 9.125 | 7,412,583 | +166,176 | 0.89% | 67,638,236 |
| 2018-01-23 | 2018-01-19 | 8.421 | 7,246,407 | -458,760 | 0.87% | 61,019,916 |
| 2018-01-22 | 2018-01-18 | 8.181 | 7,705,167 | -103,682 | 0.92% | 63,038,503 |
| 2018-01-19 | 2018-01-17 | 8.209 | 7,808,849 | +1,420 | 0.94% | 64,106,679 |
| 2018-01-18 | 2018-01-16 | 8.139 | 7,807,429 | +2,131 | 0.94% | 63,545,322 |
| 2018-01-17 | 2018-01-15 | 7.984 | 7,805,298 | +14,203 | 0.94% | 62,318,967 |
| 2018-01-16 | 2018-01-12 | 8.308 | 7,791,095 | -31,957 | 0.93% | 64,728,898 |
| 2018-01-15 | 2018-01-11 | 8.252 | 7,823,052 | -63,914 | 0.94% | 64,553,758 |
| 2018-01-12 | 2018-01-10 | 8.125 | 7,886,966 | -45,450 | 0.95% | 64,081,620 |
| 2018-01-11 | 2018-01-09 | 8.266 | 7,932,416 | +57,523 | 0.95% | 65,567,901 |
| 2018-01-10 | 2018-01-08 | 8.308 | 7,874,893 | -269,859 | 0.94% | 65,425,097 |
| 2018-01-09 | 2018-01-05 | 8.449 | 8,144,752 | +55,392 | 0.98% | 68,814,002 |
| 2018-01-08 | 2018-01-04 | 8.322 | 8,089,360 | +45,450 | 0.97% | 67,320,812 |
| 2018-01-05 | 2018-01-03 | 8.350 | 8,043,910 | +95,161 | 0.96% | 67,169,110 |
| 2018-01-04 | 2018-01-02 | 8.632 | 7,948,749 | +32,667 | 0.95% | 68,613,087 |
| 2018-01-03 | 2017-12-29 | 8.716 | 7,916,082 | -4,971 | 0.95% | 68,999,927 |
| 2018-01-02 | 2017-12-28 | 8.871 | 7,921,053 | +191,031 | 0.95% | 70,270,197 |
| 2017-12-29 | 2017-12-27 | 8.590 | 7,730,022 | +1,420 | 0.93% | 66,398,499 |
| 2017-12-28 | 2017-12-22 | 8.632 | 7,728,602 | +137,770 | 0.93% | 66,712,792 |
| 2017-12-27 | 2017-12-21 | 8.632 | 7,590,832 | -2,130 | 0.91% | 65,523,570 |
| 2017-12-22 | 2017-12-20 | 8.547 | 7,592,962 | -2,841 | 0.91% | 64,900,436 |
| 2017-12-21 | 2017-12-19 | 8.646 | 7,595,803 | -31,957 | 0.91% | 65,673,440 |
| 2017-12-20 | 2017-12-18 | 8.435 | 7,627,760 | -710 | 0.91% | 64,338,591 |
| 2017-12-19 | 2017-12-15 | 8.350 | 7,628,470 | -63,204 | 0.91% | 63,700,059 |
| 2017-12-18 | 2017-12-14 | 8.449 | 7,691,674 | +27,696 | 0.92% | 64,986,002 |
| 2017-12-15 | 2017-12-13 | 8.421 | 7,663,978 | -5,681 | 0.92% | 64,536,162 |
| 2017-12-14 | 2017-12-12 | 8.195 | 7,669,659 | -22,725 | 0.92% | 62,856,000 |
| 2017-12-13 | 2017-12-11 | 8.294 | 7,692,384 | -21,305 | 0.92% | 63,800,481 |
| 2017-12-12 | 2017-12-08 | 8.181 | 7,713,689 | +22,725 | 0.92% | 63,108,224 |
| 2017-12-11 | 2017-12-07 | 7.914 | 7,690,964 | +24,146 | 0.92% | 60,864,603 |
| 2017-12-08 | 2017-12-06 | 8.181 | 7,666,818 | -67,465 | 0.92% | 62,724,757 |
| 2017-12-07 | 2017-12-05 | 8.336 | 7,734,283 | -47,580 | 0.93% | 64,474,720 |
| 2017-12-06 | 2017-12-04 | 8.731 | 7,781,863 | +16,333 | 0.93% | 67,939,598 |
| 2017-12-05 | 2017-12-01 | 8.914 | 7,765,530 | +14,913 | 0.93% | 69,218,552 |
| 2017-12-04 | 2017-11-30 | 9.125 | 7,750,617 | -38,348 | 0.93% | 70,722,724 |
| 2017-12-01 | 2017-11-29 | 9.139 | 7,788,965 | +212,336 | 0.93% | 71,182,322 |
| 2017-11-30 | 2017-11-28 | 9.223 | 7,576,629 | -25,565 | 0.91% | 69,881,951 |
| 2017-11-29 | 2017-11-27 | 9.237 | 7,602,194 | -29,827 | 0.91% | 70,224,796 |
| 2017-11-28 | 2017-11-24 | 9.435 | 7,632,021 | -73,856 | 0.91% | 72,004,901 |
| 2017-11-27 | 2017-11-23 | 8.801 | 7,705,877 | -52,551 | 0.92% | 67,818,751 |
| 2017-11-24 | 2017-11-22 | 9.040 | 7,758,428 | -67,465 | 0.93% | 70,138,498 |
| 2017-11-23 | 2017-11-21 | 8.871 | 7,825,893 | -13,493 | 0.94% | 69,426,002 |
| 2017-11-21 | 2017-11-17 | 8.660 | 7,839,386 | +29,117 | 0.94% | 67,889,852 |
| 2017-11-20 | 2017-11-16 | 8.435 | 7,810,269 | +9,942 | 0.94% | 65,878,016 |
| 2017-11-17 | 2017-11-15 | 8.449 | 7,800,327 | +22,725 | 0.94% | 65,903,998 |
| 2017-11-16 | 2017-11-14 | 8.604 | 7,777,602 | +219,437 | 0.93% | 66,916,717 |
| 2017-11-15 | 2017-11-13 | 8.815 | 7,558,165 | +6,391 | 0.91% | 66,625,181 |
| 2017-11-14 | 2017-11-10 | 8.519 | 7,551,774 | -35,507 | 0.91% | 64,335,704 |
| 2017-11-13 | 2017-11-09 | 8.871 | 7,587,281 | -39,059 | 0.91% | 67,309,198 |
| 2017-11-10 | 2017-11-08 | 8.562 | 7,626,340 | +9,943 | 0.91% | 65,293,123 |
| 2017-11-09 | 2017-11-07 | 8.688 | 7,616,397 | -32,668 | 0.91% | 66,173,246 |
| 2017-11-08 | 2017-11-06 | 8.702 | 7,649,065 | +102,263 | 0.92% | 66,564,784 |
| 2017-11-07 | 2017-11-03 | 8.914 | 7,546,802 | +4,971 | 0.90% | 67,268,906 |
| 2017-11-06 | 2017-11-02 | 9.181 | 7,541,831 | -36,218 | 0.90% | 69,242,397 |
| 2017-11-03 | 2017-11-01 | 8.759 | 7,578,049 | +153,393 | 0.91% | 66,373,618 |
| 2017-11-02 | 2017-10-31 | 9.209 | 7,424,656 | +44,740 | 0.89% | 68,375,700 |
| 2017-11-01 | 2017-10-30 | 7.519 | 7,379,916 | -68,885 | 0.88% | 55,493,278 |
| 2017-10-31 | 2017-10-27 | 7.449 | 7,448,801 | -41,899 | 0.89% | 55,486,808 |
| 2017-10-30 | 2017-10-26 | 7.224 | 7,490,700 | +11,362 | 0.90% | 54,111,238 |
| 2017-10-27 | 2017-10-25 | 7.182 | 7,479,338 | +9,942 | 0.90% | 53,713,201 |
| 2017-10-26 | 2017-10-24 | 7.336 | 7,469,396 | -98,001 | 0.90% | 54,798,782 |
| 2017-10-25 | 2017-10-23 | 7.435 | 7,567,397 | +30,537 | 0.91% | 56,263,681 |
| 2017-10-24 | 2017-10-20 | 7.449 | 7,536,860 | -78,117 | 0.90% | 56,142,768 |
| 2017-10-23 | 2017-10-19 | 7.083 | 7,614,977 | +68,175 | 0.91% | 53,936,689 |
| 2017-10-20 | 2017-10-18 | 7.351 | 7,546,802 | +276,959 | 0.90% | 55,472,937 |
| 2017-10-19 | 2017-10-17 | 6.956 | 7,269,843 | +7,812 | 0.87% | 50,570,783 |
| 2017-10-18 | 2017-10-16 | 7.041 | 7,262,031 | -29,116 | 0.87% | 51,130,001 |
| 2017-10-17 | 2017-10-13 | 7.055 | 7,291,147 | -23,435 | 0.87% | 51,437,669 |
| 2017-10-16 | 2017-10-12 | 7.111 | 7,314,582 | +7,101 | 0.88% | 52,014,999 |
| 2017-10-13 | 2017-10-11 | 6.984 | 7,307,481 | -61,073 | 0.88% | 51,038,402 |
| 2017-10-12 | 2017-10-10 | 6.661 | 7,368,554 | +26,276 | 0.88% | 49,078,481 |
| 2017-10-11 | 2017-10-09 | 6.618 | 7,342,278 | +6,391 | 0.88% | 48,593,299 |
| 2017-10-10 | 2017-10-06 | 6.675 | 7,335,887 | -44,739 | 0.88% | 48,964,201 |
| 2017-10-09 | 2017-10-04 | 6.618 | 7,380,626 | +23,435 | 0.88% | 48,847,097 |
| 2017-10-06 | 2017-10-03 | 6.463 | 7,357,191 | +2,130 | 0.88% | 47,552,397 |
| 2017-09-29 | 2017-09-27 | 6.463 | 7,355,061 | +7,102 | 0.88% | 47,538,630 |
| 2017-09-27 | 2017-09-25 | 6.252 | 7,347,959 | +53,261 | 0.88% | 45,940,677 |
| 2017-09-26 | 2017-09-22 | 6.294 | 7,294,698 | +710 | 0.87% | 45,915,841 |
| 2017-09-25 | 2017-09-21 | 6.337 | 7,293,988 | -14,203 | 0.87% | 46,219,502 |
| 2017-09-22 | 2017-09-20 | 6.210 | 7,308,191 | +28,406 | 0.88% | 45,383,311 |
| 2017-09-21 | 2017-09-19 | 6.308 | 7,279,785 | +13,493 | 0.87% | 45,924,482 |
| 2017-09-19 | 2017-09-15 | 6.590 | 7,266,292 | -16,333 | 0.87% | 47,885,762 |
| 2017-09-15 | 2017-09-13 | 6.520 | 7,282,625 | +4,971 | 0.87% | 47,480,648 |
| 2017-09-14 | 2017-09-12 | 6.618 | 7,277,654 | -7,812 | 0.87% | 48,165,599 |
| 2017-09-13 | 2017-09-11 | 6.590 | 7,285,466 | +28,406 | 0.87% | 48,012,121 |
| 2017-09-12 | 2017-09-08 | 6.689 | 7,257,060 | -14,913 | 0.87% | 48,540,252 |
| 2017-09-08 | 2017-09-06 | 6.830 | 7,271,973 | -6,391 | 0.87% | 49,664,000 |
| 2017-09-07 | 2017-09-05 | 6.646 | 7,278,364 | -17,754 | 0.87% | 48,375,278 |
| 2017-09-06 | 2017-09-04 | 6.703 | 7,296,118 | +35,507 | 0.87% | 48,904,239 |
| 2017-09-05 | 2017-09-01 | 6.773 | 7,260,611 | -86,638 | 0.87% | 49,177,443 |
| 2017-09-04 | 2017-08-31 | 6.919 | 7,347,249 | +85,218 | 0.88% | 50,834,202 |
| 2017-09-01 | 2017-08-30 | 7.019 | 7,262,031 | +64,649 | 0.87% | 50,972,778 |
| 2017-08-31 | 2017-08-29 | 6.876 | 7,197,382 | +1,017,128 | 0.88% | 49,488,001 |
| 2017-08-30 | 2017-08-28 | 7.019 | 6,180,254 | -180,807 | 0.75% | 43,379,698 |
| 2017-08-29 | 2017-08-25 | 6.632 | 6,361,061 | -314,144 | 0.78% | 42,188,557 |
| 2017-08-28 | 2017-08-24 | 5.902 | 6,675,205 | -39,792 | 0.81% | 39,395,439 |
| 2017-08-25 | 2017-08-22 | 5.730 | 6,714,997 | +15,358 | 0.82% | 38,476,002 |
| 2017-08-24 | 2017-08-21 | 6.131 | 6,699,639 | +13,962 | 0.82% | 41,075,163 |
| 2017-08-22 | 2017-08-18 | 6.160 | 6,685,677 | -172,430 | 0.82% | 41,181,102 |
| 2017-08-21 | 2017-08-17 | 5.587 | 6,858,107 | -305,766 | 0.84% | 38,313,602 |
| 2017-08-18 | 2017-08-16 | 5.329 | 7,163,873 | -203,146 | 0.87% | 38,174,639 |
| 2017-08-17 | 2017-08-15 | 5.329 | 7,367,019 | -173,827 | 0.90% | 39,257,157 |
| 2017-08-16 | 2017-08-14 | 5.429 | 7,540,846 | -18,150 | 0.92% | 40,939,582 |
| 2017-08-15 | 2017-08-11 | 5.472 | 7,558,996 | -391,633 | 0.92% | 41,362,959 |
| 2017-08-14 | 2017-08-10 | 5.529 | 7,950,629 | -189,882 | 0.97% | 43,961,542 |
| 2017-08-11 | 2017-08-09 | 5.515 | 8,140,511 | -142,412 | 0.99% | 44,894,849 |
| 2017-08-10 | 2017-08-08 | 5.587 | 8,282,923 | -608,043 | 1.01% | 46,273,500 |
| 2017-08-09 | 2017-08-07 | 5.572 | 8,890,966 | -220,598 | 1.08% | 49,543,042 |
| 2017-08-08 | 2017-08-04 | 5.687 | 9,111,564 | -416,764 | 1.11% | 51,816,438 |
| 2017-08-07 | 2017-08-03 | 5.644 | 9,528,328 | -350,445 | 1.16% | 53,777,058 |
| 2017-08-04 | 2017-08-02 | 5.630 | 9,878,773 | -219,901 | 1.20% | 55,613,429 |
| 2017-08-03 | 2017-08-01 | 5.572 | 10,098,674 | -117,280 | 1.23% | 56,272,742 |
| 2017-08-02 | 2017-07-31 | 5.544 | 10,215,954 | +19,547 | 1.25% | 56,633,580 |
| 2017-08-01 | 2017-07-28 | 5.558 | 10,196,407 | -94,942 | 1.24% | 56,671,278 |
| 2017-07-31 | 2017-07-27 | 5.644 | 10,291,349 | -41,885 | 1.26% | 58,083,483 |
| 2017-07-28 | 2017-07-26 | 5.673 | 10,333,234 | -50,961 | 1.26% | 58,615,918 |
| 2017-07-27 | 2017-07-25 | 5.644 | 10,384,195 | +164,052 | 1.27% | 58,607,497 |
| 2017-07-26 | 2017-07-24 | 5.587 | 10,220,143 | -341,369 | 1.25% | 57,096,002 |
| 2017-07-25 | 2017-07-21 | 5.558 | 10,561,512 | -189,883 | 1.29% | 58,700,519 |
| 2017-07-24 | 2017-07-20 | 5.572 | 10,751,395 | -193,372 | 1.31% | 59,909,892 |
| 2017-07-21 | 2017-07-19 | 5.558 | 10,944,767 | -157,072 | 1.33% | 60,830,637 |
| 2017-07-19 | 2017-07-17 | 5.558 | 11,101,839 | +20,943 | 1.35% | 61,703,638 |
| 2017-07-17 | 2017-07-13 | 5.687 | 11,080,896 | -13,264 | 1.35% | 63,015,808 |
| 2017-07-13 | 2017-07-11 | 5.587 | 11,094,160 | +698 | 1.35% | 61,978,798 |
| 2017-07-12 | 2017-07-10 | 5.572 | 11,093,462 | +20,943 | 1.35% | 61,815,989 |
| 2017-07-11 | 2017-07-07 | 5.472 | 11,072,519 | -2,095 | 1.35% | 60,589,019 |
| 2017-07-10 | 2017-07-06 | 5.529 | 11,074,614 | +83,772 | 1.35% | 61,235,042 |
| 2017-07-07 | 2017-07-05 | 5.515 | 10,990,842 | -13,962 | 1.34% | 60,614,401 |
| 2017-07-06 | 2017-07-04 | 5.415 | 11,004,804 | +3,491 | 1.34% | 59,587,921 |
| 2017-07-05 | 2017-07-03 | 5.429 | 11,001,313 | +38,395 | 1.34% | 59,726,608 |
| 2017-07-04 | 2017-06-30 | 5.515 | 10,962,918 | -10,471 | 1.34% | 60,460,400 |
| 2017-06-30 | 2017-06-28 | 5.587 | 10,973,389 | -6,981 | 1.34% | 61,304,097 |
| 2017-06-28 | 2017-06-26 | 5.630 | 10,980,370 | -6,981 | 1.34% | 61,814,968 |
| 2017-06-26 | 2017-06-22 | 5.687 | 10,987,351 | +27,923 | 1.34% | 62,483,828 |
| 2017-06-23 | 2017-06-21 | 5.773 | 10,959,428 | +10,472 | 1.34% | 63,266,973 |
| 2017-06-22 | 2017-06-20 | 5.859 | 10,948,956 | +10,471 | 1.34% | 64,147,560 |
| 2017-06-21 | 2017-06-19 | 6.031 | 10,938,485 | -4,188 | 1.33% | 65,966,492 |
| 2017-06-20 | 2017-06-16 | 6.160 | 10,942,673 | -22,339 | 1.33% | 67,402,499 |
| 2017-06-19 | 2017-06-15 | 5.830 | 10,965,012 | +6,283 | 1.34% | 63,927,488 |
| 2017-06-16 | 2017-06-14 | 5.945 | 10,958,729 | +698 | 1.34% | 65,146,697 |
| 2017-06-15 | 2017-06-13 | 6.016 | 10,958,031 | +9,773 | 1.34% | 65,927,398 |
| 2017-06-14 | 2017-06-12 | 5.988 | 10,948,258 | -9,075 | 1.34% | 65,554,940 |
| 2017-06-13 | 2017-06-09 | 5.930 | 10,957,333 | +19,546 | 1.34% | 64,981,439 |
| 2017-06-12 | 2017-06-08 | 6.045 | 10,937,787 | -37,697 | 1.33% | 66,118,963 |
| 2017-06-08 | 2017-06-06 | 6.131 | 10,975,484 | +31,415 | 1.34% | 67,290,161 |
| 2017-06-07 | 2017-06-05 | 6.031 | 10,944,069 | +6,981 | 1.33% | 66,000,168 |
| 2017-06-06 | 2017-06-02 | 5.916 | 10,937,088 | +34,904 | 1.33% | 64,704,708 |
| 2017-06-05 | 2017-06-01 | 5.887 | 10,902,184 | -6,981 | 1.33% | 64,185,873 |
| 2017-06-01 | 2017-05-29 | 5.930 | 10,909,165 | +26,528 | 1.33% | 64,695,783 |
| 2017-05-31 | 2017-05-26 | 5.945 | 10,882,637 | -18,150 | 1.33% | 64,694,351 |
| 2017-05-29 | 2017-05-25 | 5.759 | 10,900,787 | +62,828 | 1.33% | 62,772,298 |
| 2017-05-26 | 2017-05-24 | 5.954 | 10,837,959 | -2,792 | 1.32% | 64,525,808 |
| 2017-05-25 | 2017-05-23 | 5.851 | 10,840,751 | +326,969 | 1.32% | 63,424,121 |
| 2017-05-24 | 2017-05-22 | 5.865 | 10,513,782 | +5,429 | 1.32% | 61,666,120 |
| 2017-05-23 | 2017-05-19 | 5.895 | 10,508,353 | +6,785 | 1.32% | 61,943,998 |
| 2017-05-22 | 2017-05-18 | 5.880 | 10,501,568 | +6,786 | 1.32% | 61,749,242 |
| 2017-05-19 | 2017-05-17 | 5.954 | 10,494,782 | +29,179 | 1.32% | 62,482,640 |
| 2017-05-18 | 2017-05-16 | 6.042 | 10,465,603 | +38,000 | 1.31% | 63,234,297 |
| 2017-05-17 | 2017-05-15 | 6.086 | 10,427,603 | +27,821 | 1.31% | 63,465,707 |
| 2017-05-15 | 2017-05-11 | 6.116 | 10,399,782 | -8,143 | 1.30% | 63,602,900 |
| 2017-05-12 | 2017-05-10 | 6.248 | 10,407,925 | -42,071 | 1.31% | 65,033,121 |
| 2017-05-11 | 2017-05-09 | 6.381 | 10,449,996 | -3,393 | 1.31% | 66,681,998 |
| 2017-05-10 | 2017-05-08 | 6.396 | 10,453,389 | -2,714 | 1.31% | 66,857,699 |
| 2017-05-09 | 2017-05-05 | 6.381 | 10,456,103 | -6,786 | 1.31% | 66,720,967 |
| 2017-05-04 | 2017-04-28 | 6.366 | 10,462,889 | +6,786 | 1.31% | 66,610,079 |
| 2017-05-02 | 2017-04-27 | 6.396 | 10,456,103 | -36,643 | 1.31% | 66,875,057 |
| 2017-04-28 | 2017-04-26 | 6.543 | 10,492,746 | +1,021,249 | 1.32% | 68,655,718 |
| 2017-04-25 | 2017-04-21 | 6.411 | 9,471,497 | -9,500 | 1.19% | 60,717,302 |
| 2017-04-24 | 2017-04-20 | 6.469 | 9,480,997 | +33,929 | 1.19% | 61,337,082 |
| 2017-04-20 | 2017-04-18 | 6.543 | 9,447,068 | -6,786 | 1.19% | 61,813,679 |
| 2017-04-19 | 2017-04-13 | 6.691 | 9,453,854 | -15,607 | 1.19% | 63,251,281 |
| 2017-04-18 | 2017-04-12 | 6.794 | 9,469,461 | +682,643 | 1.19% | 64,332,550 |
| 2017-04-13 | 2017-04-11 | 6.602 | 8,786,818 | +797,999 | 1.10% | 58,011,518 |
| 2017-04-12 | 2017-04-10 | 6.735 | 7,988,819 | +19,679 | 1.00% | 53,802,613 |
| 2017-04-11 | 2017-04-07 | 6.573 | 7,969,140 | +567,964 | 1.00% | 52,378,240 |
| 2017-04-10 | 2017-04-06 | 6.543 | 7,401,176 | +1,158,321 | 0.93% | 48,427,080 |
| 2017-04-07 | 2017-04-05 | 6.676 | 6,242,855 | +184,571 | 0.78% | 41,676,000 |
| 2017-04-06 | 2017-04-03 | 6.823 | 6,058,284 | +182,536 | 0.76% | 41,336,643 |
| 2017-04-05 | 2017-03-31 | 6.749 | 5,875,748 | -230,714 | 0.74% | 39,658,221 |
| 2017-04-03 | 2017-03-30 | 6.307 | 6,106,462 | +57,000 | 0.77% | 38,515,719 |
| 2017-03-31 | 2017-03-29 | 5.762 | 6,049,462 | -62,429 | 0.76% | 34,857,649 |
| 2017-03-30 | 2017-03-28 | 5.703 | 6,111,891 | -33,928 | 0.77% | 34,857,092 |
| 2017-03-29 | 2017-03-27 | 5.571 | 6,145,819 | -27,143 | 0.77% | 34,235,459 |
| 2017-03-28 | 2017-03-24 | 5.747 | 6,172,962 | +31,893 | 0.77% | 35,478,299 |
| 2017-03-27 | 2017-03-23 | 5.792 | 6,141,069 | +61,071 | 0.77% | 35,566,499 |
| 2017-03-24 | 2017-03-22 | 5.733 | 6,079,998 | -6,786 | 0.76% | 34,854,401 |
| 2017-03-23 | 2017-03-21 | 5.806 | 6,086,784 | +47,500 | 0.76% | 35,341,803 |
| 2017-03-22 | 2017-03-20 | 5.718 | 6,039,284 | +82,786 | 0.76% | 34,532,002 |
| 2017-03-21 | 2017-03-17 | 5.821 | 5,956,498 | +1,357 | 0.75% | 34,673,101 |
| 2017-03-20 | 2017-03-16 | 5.747 | 5,955,141 | -6,785 | 0.75% | 34,226,401 |
| 2017-03-17 | 2017-03-15 | 5.644 | 5,961,926 | -10,179 | 0.75% | 33,650,377 |
| 2017-03-16 | 2017-03-14 | 5.674 | 5,972,105 | +20,357 | 0.75% | 33,883,850 |
| 2017-03-15 | 2017-03-13 | 5.659 | 5,951,748 | +81,429 | 0.75% | 33,680,641 |
| 2017-03-14 | 2017-03-10 | 5.600 | 5,870,319 | +3,393 | 0.74% | 32,873,798 |
| 2017-03-09 | 2017-03-07 | 5.703 | 5,866,926 | +4,071 | 0.74% | 33,460,017 |
| 2017-03-07 | 2017-03-03 | 5.674 | 5,862,855 | -2,036 | 0.74% | 33,264,000 |
| 2017-03-06 | 2017-03-02 | 5.924 | 5,864,891 | -1,357 | 0.74% | 34,744,861 |
| 2017-03-02 | 2017-02-28 | 5.909 | 5,866,248 | -35,286 | 0.74% | 34,666,450 |
| 2017-02-28 | 2017-02-24 | 5.880 | 5,901,534 | -6,785 | 0.74% | 34,701,032 |
| 2017-02-23 | 2017-02-21 | 5.851 | 5,908,319 | +15,607 | 0.74% | 34,566,788 |
| 2017-02-22 | 2017-02-20 | 5.895 | 5,892,712 | -1,357 | 0.74% | 34,735,999 |
| 2017-02-21 | 2017-02-17 | 5.733 | 5,894,069 | -20,357 | 0.74% | 33,788,538 |
| 2017-02-20 | 2017-02-16 | 5.851 | 5,914,426 | -16,286 | 0.74% | 34,602,517 |
| 2017-02-17 | 2017-02-15 | 5.851 | 5,930,712 | -10,857 | 0.74% | 34,697,799 |
| 2017-02-15 | 2017-02-13 | 5.762 | 5,941,569 | +1,357 | 0.75% | 34,235,958 |
| 2017-02-10 | 2017-02-08 | 5.747 | 5,940,212 | +20,357 | 0.75% | 34,140,599 |
| 2017-02-09 | 2017-02-07 | 5.541 | 5,919,855 | +23,750 | 0.74% | 32,802,240 |
| 2017-02-07 | 2017-02-03 | 5.467 | 5,896,105 | -679 | 0.74% | 32,236,190 |
| 2017-02-06 | 2017-02-02 | 5.497 | 5,896,784 | +6,786 | 0.74% | 32,413,702 |
| 2017-02-03 | 2017-02-01 | 5.585 | 5,889,998 | -6,786 | 0.74% | 32,897,200 |
| 2017-02-02 | 2017-01-27 | 5.541 | 5,896,784 | +11,536 | 0.74% | 32,674,402 |
| 2017-01-26 | 2017-01-24 | 5.733 | 5,885,248 | -40,714 | 0.74% | 33,737,970 |
| 2017-01-25 | 2017-01-23 | 5.600 | 5,925,962 | -2,036 | 0.74% | 33,185,399 |
| 2017-01-23 | 2017-01-19 | 5.629 | 5,927,998 | +679 | 0.74% | 33,371,521 |
| 2017-01-20 | 2017-01-18 | 5.585 | 5,927,319 | -27,822 | 0.74% | 33,105,648 |
| 2017-01-19 | 2017-01-17 | 5.379 | 5,955,141 | +21,715 | 0.75% | 32,032,401 |
| 2017-01-18 | 2017-01-16 | 5.379 | 5,933,426 | +20,357 | 0.74% | 31,915,597 |
| 2017-01-17 | 2017-01-13 | 5.585 | 5,913,069 | +10,178 | 0.74% | 33,026,058 |
| 2017-01-12 | 2017-01-10 | 5.615 | 5,902,891 | -10,857 | 0.74% | 33,143,191 |
| 2017-01-11 | 2017-01-09 | 5.497 | 5,913,748 | +4,072 | 0.74% | 32,506,951 |
| 2017-01-10 | 2017-01-06 | 5.453 | 5,909,676 | +2,035 | 0.74% | 32,223,297 |
| 2017-01-06 | 2017-01-04 | 5.497 | 5,907,641 | -6,785 | 0.74% | 32,473,381 |
| 2017-01-04 | 2016-12-30 | 5.600 | 5,914,426 | -679 | 0.74% | 33,120,797 |
| 2016-12-28 | 2016-12-22 | 5.600 | 5,915,105 | -3,393 | 0.74% | 33,124,600 |
| 2016-12-21 | 2016-12-19 | 5.688 | 5,918,498 | +6,786 | 0.74% | 33,666,921 |
| 2016-12-20 | 2016-12-16 | 5.924 | 5,911,712 | -11,536 | 0.74% | 35,022,239 |
| 2016-12-19 | 2016-12-15 | 5.777 | 5,923,248 | -9,500 | 0.74% | 34,217,681 |
| 2016-12-15 | 2016-12-13 | 5.865 | 5,932,748 | +16,964 | 0.74% | 34,797,141 |
| 2016-12-14 | 2016-12-12 | 5.600 | 5,915,784 | -10,178 | 0.74% | 33,128,402 |
| 2016-12-12 | 2016-12-08 | 5.733 | 5,925,962 | +20,357 | 0.74% | 33,971,369 |
| 2016-12-09 | 2016-12-07 | 5.674 | 5,905,605 | -23,750 | 0.74% | 33,506,550 |
| 2016-12-07 | 2016-12-05 | 5.512 | 5,929,355 | -6,786 | 0.74% | 32,680,120 |
| 2016-12-06 | 2016-12-02 | 5.467 | 5,936,141 | -6,785 | 0.74% | 32,455,081 |
| 2016-12-05 | 2016-12-01 | 5.453 | 5,942,926 | -4,072 | 0.75% | 32,404,597 |
| 2016-12-02 | 2016-11-30 | 5.526 | 5,946,998 | +11,536 | 0.75% | 32,865,001 |
| 2016-12-01 | 2016-11-29 | 5.571 | 5,935,462 | -14,250 | 0.74% | 33,063,659 |
| 2016-11-30 | 2016-11-28 | 5.526 | 5,949,712 | +10,857 | 0.75% | 32,879,999 |
| 2016-11-29 | 2016-11-25 | 5.438 | 5,938,855 | +13,571 | 0.75% | 32,294,880 |
| 2016-11-28 | 2016-11-24 | 5.335 | 5,925,284 | -19,678 | 0.74% | 31,609,842 |
| 2016-11-25 | 2016-11-23 | 5.291 | 5,944,962 | +47,500 | 0.75% | 31,451,989 |
| 2016-11-24 | 2016-11-22 | 5.394 | 5,897,462 | +1,357 | 0.74% | 31,809,059 |
| 2016-11-22 | 2016-11-18 | 5.364 | 5,896,105 | +40,714 | 0.74% | 31,627,960 |
| 2016-11-21 | 2016-11-17 | 5.644 | 5,855,391 | -21,714 | 0.73% | 33,049,071 |
| 2016-11-18 | 2016-11-16 | 5.747 | 5,877,105 | +13,571 | 0.74% | 33,777,900 |
| 2016-11-17 | 2016-11-15 | 5.851 | 5,863,534 | -50,214 | 0.74% | 34,304,772 |
| 2016-11-16 | 2016-11-14 | 5.836 | 5,913,748 | -678 | 0.74% | 34,511,401 |
| 2016-11-14 | 2016-11-10 | 5.777 | 5,914,426 | -177,786 | 0.74% | 34,166,717 |
| 2016-11-11 | 2016-11-09 | 5.792 | 6,092,212 | -11,536 | 0.76% | 35,283,539 |
| 2016-11-09 | 2016-11-07 | 5.880 | 6,103,748 | -35,964 | 0.77% | 35,890,051 |
| 2016-11-03 | 2016-11-01 | 5.954 | 6,139,712 | +6,786 | 0.77% | 36,553,919 |
| 2016-10-31 | 2016-10-27 | 6.027 | 6,132,926 | -10,179 | 0.77% | 36,965,418 |
| 2016-10-28 | 2016-10-26 | 5.954 | 6,143,105 | -8,143 | 0.77% | 36,574,120 |
| 2016-10-27 | 2016-10-25 | 5.909 | 6,151,248 | -5,428 | 0.77% | 36,350,651 |
| 2016-10-26 | 2016-10-24 | 5.998 | 6,156,676 | -2,715 | 0.77% | 36,927,108 |
| 2016-10-25 | 2016-10-20 | 5.909 | 6,159,391 | +85,500 | 0.77% | 36,398,772 |
| 2016-10-24 | 2016-10-19 | 6.086 | 6,073,891 | +6,786 | 0.76% | 36,967,632 |
| 2016-10-20 | 2016-10-18 | 6.145 | 6,067,105 | +101,786 | 0.76% | 37,283,970 |
| 2016-10-19 | 2016-10-17 | 5.983 | 5,965,319 | +122,143 | 0.75% | 35,691,458 |
| 2016-10-17 | 2016-10-13 | 5.939 | 5,843,176 | +6,785 | 0.73% | 34,702,327 |
| 2016-10-12 | 2016-10-07 | 6.189 | 5,836,391 | +2,714 | 0.73% | 36,124,201 |
| 2016-10-11 | 2016-10-06 | 6.248 | 5,833,677 | +137,072 | 0.73% | 36,451,283 |
| 2016-10-07 | 2016-10-05 | 5.880 | 5,696,605 | +67,178 | 0.71% | 33,496,049 |
| 2016-10-04 | 2016-09-30 | 5.747 | 5,629,427 | -6,785 | 0.71% | 32,354,402 |
| 2016-10-03 | 2016-09-29 | 5.821 | 5,636,212 | -10,857 | 0.71% | 32,808,698 |
| 2016-09-29 | 2016-09-27 | 5.733 | 5,647,069 | +10,178 | 0.71% | 32,372,578 |
| 2016-09-28 | 2016-09-26 | 5.836 | 5,636,891 | -6,786 | 0.71% | 32,895,721 |
| 2016-09-27 | 2016-09-23 | 5.851 | 5,643,677 | -6,785 | 0.71% | 33,018,493 |
| 2016-09-26 | 2016-09-22 | 5.865 | 5,650,462 | +6,107 | 0.71% | 33,141,458 |
| 2016-09-23 | 2016-09-21 | 5.954 | 5,644,355 | +8,143 | 0.71% | 33,604,719 |
| 2016-09-21 | 2016-09-19 | 6.086 | 5,636,212 | +29,178 | 0.71% | 34,303,778 |
| 2016-09-20 | 2016-09-15 | 6.145 | 5,607,034 | +12,893 | 0.70% | 34,456,712 |
| 2016-09-19 | 2016-09-14 | 6.131 | 5,594,141 | -10,178 | 0.70% | 34,295,041 |
| 2016-09-15 | 2016-09-13 | 5.998 | 5,604,319 | -2,036 | 0.70% | 33,614,127 |
| 2016-09-14 | 2016-09-12 | 6.072 | 5,606,355 | -3,393 | 0.70% | 34,039,439 |
| 2016-09-13 | 2016-09-09 | 6.233 | 5,609,748 | +145,893 | 0.70% | 34,962,810 |
| 2016-09-12 | 2016-09-08 | 6.440 | 5,463,855 | +447,449 | 0.69% | 35,188,648 |
| 2016-09-09 | 2016-09-07 | 6.470 | 5,016,406 | +120,626 | 0.63% | 32,455,840 |
| 2016-09-08 | 2016-09-06 | 6.336 | 4,895,780 | -2,696 | 0.73% | 31,021,547 |
| 2016-09-07 | 2016-09-05 | 6.247 | 4,898,476 | +2,696 | 0.73% | 30,602,490 |
| 2016-09-06 | 2016-09-02 | 6.292 | 4,895,780 | -3,370 | 0.73% | 30,803,597 |
| 2016-09-05 | 2016-09-01 | 6.233 | 4,899,150 | -8,087 | 0.73% | 30,534,001 |
| 2016-09-02 | 2016-08-31 | 6.307 | 4,907,237 | +266,859 | 0.73% | 30,948,503 |
| 2016-09-01 | 2016-08-30 | 6.277 | 4,640,378 | -5,391 | 0.69% | 29,127,782 |
| 2016-08-31 | 2016-08-29 | 6.203 | 4,645,769 | -121,299 | 0.69% | 28,816,921 |
| 2016-08-30 | 2016-08-26 | 6.173 | 4,767,068 | -249,338 | 0.71% | 29,427,838 |
| 2016-08-29 | 2016-08-25 | 5.565 | 5,016,406 | +107,822 | 0.75% | 27,915,000 |
| 2016-08-26 | 2016-08-24 | 4.897 | 4,908,584 | +55,932 | 0.73% | 24,037,199 |
| 2016-08-25 | 2016-08-23 | 4.778 | 4,852,652 | +44,477 | 0.72% | 23,187,221 |
| 2016-08-24 | 2016-08-22 | 4.838 | 4,808,175 | +48,519 | 0.72% | 23,260,099 |
| 2016-08-23 | 2016-08-19 | 4.971 | 4,759,656 | -6,738 | 0.71% | 23,661,052 |
| 2016-08-22 | 2016-08-18 | 5.149 | 4,766,394 | -13,478 | 0.71% | 24,543,308 |
| 2016-08-19 | 2016-08-17 | 5.164 | 4,779,872 | -10,108 | 0.71% | 24,683,640 |
| 2016-08-18 | 2016-08-16 | 5.194 | 4,789,980 | -13,478 | 0.71% | 24,877,998 |
| 2016-08-17 | 2016-08-15 | 5.223 | 4,803,458 | -6,739 | 0.71% | 25,090,560 |
| 2016-08-12 | 2016-08-10 | 5.238 | 4,810,197 | -17,521 | 0.72% | 25,197,140 |
| 2016-08-10 | 2016-08-08 | 5.268 | 4,827,718 | +26,955 | 0.72% | 25,432,200 |
| 2016-08-09 | 2016-08-05 | 5.268 | 4,800,763 | -36,389 | 0.71% | 25,290,202 |
| 2016-08-08 | 2016-08-04 | 5.164 | 4,837,152 | +14,825 | 0.72% | 24,979,438 |
| 2016-08-05 | 2016-08-03 | 5.164 | 4,822,327 | -51,889 | 0.72% | 24,902,881 |
| 2016-08-04 | 2016-08-01 | 5.149 | 4,874,216 | +2,695 | 0.73% | 25,098,509 |
| 2016-08-03 | 2016-07-29 | 5.045 | 4,871,521 | -20,216 | 0.72% | 24,578,602 |
| 2016-08-01 | 2016-07-28 | 4.927 | 4,891,737 | -10,108 | 0.73% | 24,099,879 |
| 2016-07-29 | 2016-07-27 | 4.882 | 4,901,845 | -2,696 | 0.73% | 23,931,458 |
| 2016-07-28 | 2016-07-26 | 4.912 | 4,904,541 | -8,087 | 0.73% | 24,090,180 |
| 2016-07-26 | 2016-07-22 | 4.808 | 4,912,628 | -202,165 | 0.73% | 23,619,602 |
| 2016-07-21 | 2016-07-19 | 4.882 | 5,114,793 | +13,477 | 0.76% | 24,971,098 |
| 2016-07-20 | 2016-07-18 | 4.897 | 5,101,316 | +28,304 | 0.76% | 24,981,002 |
| 2016-07-19 | 2016-07-15 | 4.897 | 5,073,012 | +17,521 | 0.75% | 24,842,398 |
| 2016-07-14 | 2016-07-12 | 4.971 | 5,055,491 | +2,695 | 0.75% | 25,131,698 |
| 2016-07-13 | 2016-07-11 | 4.971 | 5,052,796 | +49,868 | 0.75% | 25,118,301 |
| 2016-07-08 | 2016-07-06 | 4.986 | 5,002,928 | -6,739 | 0.74% | 24,944,639 |
| 2016-07-07 | 2016-07-05 | 5.045 | 5,009,667 | -23,586 | 0.75% | 25,275,599 |
| 2016-07-05 | 2016-06-30 | 4.882 | 5,033,253 | -674 | 0.75% | 24,573,009 |
| 2016-07-04 | 2016-06-29 | 4.852 | 5,033,927 | -3,369 | 0.75% | 24,426,900 |
| 2016-06-29 | 2016-06-27 | 4.986 | 5,037,296 | +10,108 | 0.75% | 25,115,998 |
| 2016-06-28 | 2016-06-24 | 4.986 | 5,027,188 | -53,237 | 0.75% | 25,065,599 |
| 2016-06-27 | 2016-06-23 | 5.016 | 5,080,425 | -31,673 | 0.76% | 25,481,819 |
| 2016-06-24 | 2016-06-22 | 4.912 | 5,112,098 | +3,370 | 0.76% | 25,109,661 |
| 2016-06-23 | 2016-06-21 | 4.793 | 5,108,728 | -2,022 | 0.76% | 24,486,628 |
| 2016-06-22 | 2016-06-20 | 4.674 | 5,110,750 | -6,739 | 0.76% | 23,889,600 |
| 2016-06-21 | 2016-06-17 | 4.615 | 5,117,489 | +33,694 | 0.76% | 23,617,341 |
| 2016-06-17 | 2016-06-15 | 4.660 | 5,083,795 | +33,695 | 0.76% | 23,688,162 |
| 2016-06-15 | 2016-06-13 | 4.734 | 5,050,100 | +16,173 | 0.75% | 23,905,859 |
| 2016-06-13 | 2016-06-08 | 5.083 | 5,033,927 | +36,834 | 0.75% | 25,585,209 |
| 2016-06-07 | 2016-06-03 | 5.083 | 4,997,093 | +6,689 | 0.75% | 25,397,998 |
| 2016-06-06 | 2016-06-02 | 5.127 | 4,990,404 | -6,689 | 0.75% | 25,587,801 |
| 2016-06-02 | 2016-05-31 | 5.247 | 4,997,093 | -14,048 | 0.75% | 26,219,698 |
| 2016-05-30 | 2016-05-26 | 5.217 | 5,011,141 | -22,745 | 0.75% | 26,143,587 |
| 2016-05-27 | 2016-05-25 | 5.247 | 5,033,886 | -40,137 | 0.75% | 26,412,750 |
| 2016-05-26 | 2016-05-24 | 5.008 | 5,074,023 | -18,062 | 0.76% | 25,409,749 |
| 2016-05-25 | 2016-05-23 | 5.038 | 5,092,085 | -20,069 | 0.76% | 25,652,440 |
| 2016-05-23 | 2016-05-19 | 4.843 | 5,112,154 | -13,379 | 0.77% | 24,760,082 |
| 2016-05-18 | 2016-05-16 | 4.843 | 5,125,533 | -6,689 | 0.77% | 24,824,881 |
| 2016-05-17 | 2016-05-13 | 4.709 | 5,132,222 | +76,929 | 0.77% | 24,166,798 |
| 2016-05-16 | 2016-05-12 | 4.918 | 5,055,293 | +12,711 | 0.76% | 24,862,532 |
| 2016-05-13 | 2016-05-11 | 4.963 | 5,042,582 | +54,854 | 0.76% | 25,026,158 |
| 2016-05-12 | 2016-05-10 | 4.993 | 4,987,728 | -5,352 | 0.75% | 24,903,040 |
| 2016-05-10 | 2016-05-06 | 5.083 | 4,993,080 | +2,676 | 0.75% | 25,377,602 |
| 2016-05-06 | 2016-05-04 | 5.202 | 4,990,404 | +6,690 | 0.75% | 25,960,801 |
| 2016-05-05 | 2016-05-03 | 5.232 | 4,983,714 | -84,289 | 0.75% | 26,074,998 |
| 2016-05-04 | 2016-04-29 | 5.217 | 5,068,003 | +19,400 | 0.76% | 26,440,242 |
| 2016-05-03 | 2016-04-28 | 5.232 | 5,048,603 | +27,427 | 0.76% | 26,414,500 |
| 2016-04-29 | 2016-04-27 | 5.262 | 5,021,176 | -7,358 | 0.75% | 26,421,121 |
| 2016-04-28 | 2016-04-26 | 5.232 | 5,028,534 | +30,772 | 0.75% | 26,309,498 |
| 2016-04-27 | 2016-04-25 | 5.367 | 4,997,762 | +23,413 | 0.75% | 26,820,888 |
| 2016-04-26 | 2016-04-22 | 5.382 | 4,974,349 | +38,799 | 0.75% | 26,769,600 |
| 2016-04-25 | 2016-04-21 | 5.456 | 4,935,550 | +16,724 | 0.74% | 26,929,702 |
| 2016-04-22 | 2016-04-20 | 5.352 | 4,918,826 | +23,414 | 0.74% | 26,323,742 |
| 2016-04-21 | 2016-04-19 | 5.352 | 4,895,412 | +113,722 | 0.73% | 26,198,439 |
| 2016-04-20 | 2016-04-18 | 5.352 | 4,781,690 | +18,062 | 0.72% | 25,589,840 |
| 2016-04-19 | 2016-04-15 | 5.382 | 4,763,628 | +21,406 | 0.71% | 25,635,599 |
| 2016-04-18 | 2016-04-14 | 5.382 | 4,742,222 | +276,948 | 0.71% | 25,520,402 |
| 2016-04-15 | 2016-04-13 | 5.426 | 4,465,274 | +181,287 | 0.67% | 24,230,249 |
| 2016-04-14 | 2016-04-12 | 5.382 | 4,283,987 | +10,034 | 0.64% | 23,054,398 |
| 2016-04-13 | 2016-04-11 | 5.382 | 4,273,953 | +103,019 | 0.64% | 23,000,399 |
| 2016-04-12 | 2016-04-08 | 5.426 | 4,170,934 | +26,758 | 0.63% | 22,633,050 |
| 2016-04-11 | 2016-04-07 | 5.471 | 4,144,176 | +6,690 | 0.62% | 22,673,701 |
| 2016-04-08 | 2016-04-06 | 5.531 | 4,137,486 | +2,007 | 0.62% | 22,884,498 |
| 2016-04-06 | 2016-04-01 | 5.591 | 4,135,479 | +8,696 | 0.62% | 23,120,677 |
| 2016-04-05 | 2016-03-31 | 5.725 | 4,126,783 | +16,724 | 0.62% | 23,627,270 |
| 2016-04-01 | 2016-03-30 | 5.815 | 4,110,059 | +2,007 | 0.62% | 23,900,159 |
| 2016-03-31 | 2016-03-29 | 5.725 | 4,108,052 | +6,689 | 0.62% | 23,520,028 |
| 2016-03-29 | 2016-03-23 | 6.084 | 4,101,363 | -6,689 | 0.61% | 24,953,171 |
| 2016-03-24 | 2016-03-22 | 6.084 | 4,108,052 | +30,103 | 0.62% | 24,993,868 |
| 2016-03-21 | 2016-03-17 | 6.264 | 4,077,949 | -3,345 | 0.61% | 25,542,238 |
| 2016-03-18 | 2016-03-16 | 6.189 | 4,081,294 | -2,007 | 0.61% | 25,258,139 |
| 2016-03-16 | 2016-03-14 | 6.278 | 4,083,301 | -3,345 | 0.61% | 25,636,800 |
| 2016-03-15 | 2016-03-11 | 6.129 | 4,086,646 | -1,338 | 0.61% | 25,046,902 |
| 2016-03-14 | 2016-03-10 | 6.114 | 4,087,984 | +6,690 | 0.61% | 24,993,992 |
| 2016-03-09 | 2016-03-07 | 6.159 | 4,081,294 | -6,690 | 0.61% | 25,136,119 |
| 2016-03-08 | 2016-03-04 | 6.278 | 4,087,984 | -6,020 | 0.61% | 25,666,202 |
| 2016-03-07 | 2016-03-03 | 6.278 | 4,094,004 | -10,035 | 0.61% | 25,703,998 |
| 2016-03-04 | 2016-03-02 | 6.159 | 4,104,039 | -3,344 | 0.62% | 25,276,203 |
| 2016-03-03 | 2016-03-01 | 6.084 | 4,107,383 | -6,690 | 0.62% | 24,989,798 |
| 2016-03-01 | 2016-02-26 | 6.054 | 4,114,073 | +13,379 | 0.62% | 24,907,501 |
| 2016-02-25 | 2016-02-23 | 6.189 | 4,100,694 | +4,683 | 0.61% | 25,378,201 |
| 2016-02-24 | 2016-02-22 | 6.473 | 4,096,011 | +669 | 0.61% | 26,512,589 |
| 2016-02-22 | 2016-02-18 | 6.144 | 4,095,342 | -2,007 | 0.61% | 25,161,419 |
| 2016-02-15 | 2016-02-11 | 5.561 | 4,097,349 | -6,690 | 0.61% | 22,785,000 |
| 2016-02-02 | 2016-01-29 | 5.875 | 4,104,039 | -2,006 | 0.62% | 24,110,552 |
| 2016-01-29 | 2016-01-27 | 5.606 | 4,106,045 | -3,345 | 0.62% | 23,017,498 |
| 2016-01-26 | 2016-01-22 | 5.815 | 4,109,390 | +6,689 | 0.62% | 23,896,269 |
| 2016-01-22 | 2016-01-20 | 5.710 | 4,102,701 | -3,344 | 0.61% | 23,428,062 |
| 2016-01-21 | 2016-01-19 | 5.979 | 4,106,045 | -117,068 | 0.62% | 24,551,997 |
| 2016-01-19 | 2016-01-15 | 5.979 | 4,223,113 | +19,400 | 0.63% | 25,252,003 |
| 2016-01-18 | 2016-01-14 | 6.054 | 4,203,713 | +2,676 | 0.63% | 25,450,201 |
| 2016-01-15 | 2016-01-13 | 6.204 | 4,201,037 | -4,014 | 0.63% | 26,062,000 |
| 2016-01-12 | 2016-01-08 | 6.443 | 4,205,051 | +4,014 | 0.63% | 27,092,661 |
| 2016-01-07 | 2016-01-05 | 6.637 | 4,201,037 | +6,690 | 0.63% | 27,883,200 |
| 2016-01-06 | 2016-01-04 | 6.712 | 4,194,347 | -20,069 | 0.63% | 28,152,297 |
| 2016-01-05 | 2015-12-31 | 7.160 | 4,214,416 | -1,338 | 0.63% | 30,176,999 |
| 2015-12-30 | 2015-12-28 | 7.071 | 4,215,754 | -20,738 | 0.63% | 29,808,460 |
| 2015-12-29 | 2015-12-24 | 6.981 | 4,236,492 | -16,055 | 0.63% | 29,575,112 |
| 2015-12-23 | 2015-12-21 | 6.488 | 4,252,547 | -15,386 | 0.64% | 27,589,383 |
| 2015-12-22 | 2015-12-18 | 6.443 | 4,267,933 | +29,434 | 0.64% | 27,497,803 |
| 2015-12-21 | 2015-12-17 | 6.443 | 4,238,499 | -668 | 0.64% | 27,308,163 |
| 2015-12-18 | 2015-12-16 | 6.308 | 4,239,167 | -8,028 | 0.64% | 26,742,137 |
| 2015-12-17 | 2015-12-15 | 5.950 | 4,247,195 | +1,338 | 0.64% | 25,269,020 |
| 2015-12-16 | 2015-12-14 | 6.054 | 4,245,857 | +6,690 | 0.64% | 25,705,350 |
| 2015-12-15 | 2015-12-11 | 6.084 | 4,239,167 | +2,675 | 0.64% | 25,791,587 |
| 2015-12-14 | 2015-12-10 | 6.054 | 4,236,492 | +2,007 | 0.63% | 25,648,652 |
| 2015-12-11 | 2015-12-09 | 6.159 | 4,234,485 | +6,690 | 0.63% | 26,079,601 |
| 2015-12-08 | 2015-12-04 | 6.473 | 4,227,795 | +33,448 | 0.63% | 27,365,598 |
| 2015-12-07 | 2015-12-03 | 6.577 | 4,194,347 | +2,006 | 0.63% | 27,587,997 |
| 2015-12-04 | 2015-12-02 | 6.682 | 4,192,341 | +13,379 | 0.63% | 28,013,492 |
| 2015-12-03 | 2015-12-01 | 6.772 | 4,178,962 | +4,014 | 0.63% | 28,298,913 |
| 2015-12-02 | 2015-11-30 | 6.906 | 4,174,948 | -6,689 | 0.63% | 28,833,421 |
| 2015-11-30 | 2015-11-26 | 6.876 | 4,181,637 | +18,730 | 0.63% | 28,754,598 |
| 2015-11-27 | 2015-11-25 | 6.802 | 4,162,907 | +2,676 | 0.62% | 28,314,653 |
| 2015-11-26 | 2015-11-24 | 6.966 | 4,160,231 | -1,338 | 0.62% | 28,980,541 |
| 2015-11-25 | 2015-11-23 | 7.190 | 4,161,569 | -669 | 0.62% | 29,923,012 |
| 2015-11-24 | 2015-11-20 | 7.175 | 4,162,238 | +6,690 | 0.62% | 29,865,602 |
| 2015-11-23 | 2015-11-19 | 7.145 | 4,155,548 | -22,745 | 0.62% | 29,693,359 |
| 2015-11-20 | 2015-11-18 | 7.175 | 4,178,293 | -3,344 | 0.63% | 29,980,803 |
| 2015-11-19 | 2015-11-17 | 7.011 | 4,181,637 | -28,096 | 0.63% | 29,317,188 |
| 2015-11-18 | 2015-11-16 | 7.116 | 4,209,733 | -13,380 | 0.63% | 29,954,677 |
| 2015-11-17 | 2015-11-13 | 7.175 | 4,223,113 | +2,007 | 0.63% | 30,302,403 |
| 2015-11-13 | 2015-11-11 | 7.504 | 4,221,106 | -7,358 | 0.63% | 31,676,202 |
| 2015-11-12 | 2015-11-10 | 7.788 | 4,228,464 | +27,427 | 0.63% | 32,932,408 |
| 2015-11-11 | 2015-11-09 | 7.609 | 4,201,037 | -108,371 | 0.63% | 31,965,200 |
| 2015-11-09 | 2015-11-05 | 6.876 | 4,309,408 | +13,379 | 0.65% | 29,633,202 |
| 2015-11-06 | 2015-11-04 | 6.936 | 4,296,029 | -44,820 | 0.64% | 29,798,082 |
| 2015-11-05 | 2015-11-03 | 6.682 | 4,340,849 | -20,068 | 0.65% | 29,005,832 |
| 2015-11-04 | 2015-11-02 | 6.533 | 4,360,917 | -8,697 | 0.65% | 28,488,028 |
| 2015-11-03 | 2015-10-30 | 6.518 | 4,369,614 | -18,061 | 0.65% | 28,479,522 |
| 2015-11-02 | 2015-10-29 | 6.323 | 4,387,675 | +20,068 | 0.66% | 27,744,567 |
| 2015-10-29 | 2015-10-27 | 6.488 | 4,367,607 | -6,689 | 0.65% | 28,335,861 |
| 2015-10-28 | 2015-10-26 | 6.413 | 4,374,296 | +12,041 | 0.66% | 28,052,308 |
| 2015-10-27 | 2015-10-23 | 6.488 | 4,362,255 | +2,676 | 0.65% | 28,301,139 |
| 2015-10-26 | 2015-10-22 | 6.383 | 4,359,579 | +6,689 | 0.65% | 27,827,588 |
| 2015-10-20 | 2015-10-16 | 6.383 | 4,352,890 | +16,724 | 0.65% | 27,784,891 |
| 2015-10-14 | 2015-10-12 | 6.727 | 4,336,166 | -7,358 | 0.65% | 29,169,000 |
| 2015-10-13 | 2015-10-09 | 6.742 | 4,343,524 | -10,704 | 0.65% | 29,283,427 |
| 2015-10-12 | 2015-10-08 | 6.577 | 4,354,228 | -1,338 | 0.65% | 28,639,602 |
| 2015-10-09 | 2015-10-07 | 6.667 | 4,355,566 | -8,027 | 0.65% | 29,039,062 |
| 2015-10-07 | 2015-10-05 | 6.503 | 4,363,593 | -8,028 | 0.65% | 28,375,049 |
| 2015-10-05 | 2015-09-30 | 6.204 | 4,371,621 | +6,690 | 0.66% | 27,120,253 |
| 2015-10-02 | 2015-09-29 | 6.129 | 4,364,931 | -8,027 | 0.65% | 26,752,500 |
| 2015-09-30 | 2015-09-25 | 6.144 | 4,372,958 | +12,710 | 0.66% | 26,867,067 |
| 2015-09-25 | 2015-09-23 | 6.278 | 4,360,248 | -6,690 | 0.65% | 27,375,598 |
| 2015-09-24 | 2015-09-22 | 6.383 | 4,366,938 | -4,014 | 0.65% | 27,874,561 |
| 2015-09-23 | 2015-09-21 | 6.398 | 4,370,952 | -2,675 | 0.65% | 27,965,523 |
| 2015-09-22 | 2015-09-18 | 6.189 | 4,373,627 | +2,006 | 0.66% | 27,067,317 |
| 2015-09-21 | 2015-09-17 | 6.144 | 4,371,621 | -13,379 | 0.66% | 26,858,853 |
| 2015-09-18 | 2015-09-16 | 6.234 | 4,385,000 | -6,020 | 0.66% | 27,334,352 |
| 2015-09-17 | 2015-09-15 | 6.099 | 4,391,020 | -54,855 | 0.66% | 26,781,118 |
| 2015-09-16 | 2015-09-14 | 5.875 | 4,445,875 | -20,068 | 0.67% | 26,118,783 |
| 2015-09-15 | 2015-09-11 | 5.979 | 4,465,943 | -10,035 | 0.67% | 26,703,999 |
| 2015-09-14 | 2015-09-10 | 6.159 | 4,475,978 | -5,351 | 0.67% | 27,566,923 |
| 2015-09-11 | 2015-09-09 | 5.935 | 4,481,329 | +42,144 | 0.67% | 26,595,029 |
| 2015-09-10 | 2015-09-08 | 5.666 | 4,439,185 | +2,676 | 0.67% | 25,150,440 |
| 2015-09-09 | 2015-09-07 | 5.634 | 4,436,509 | -669 | 0.66% | 24,993,536 |
| 2015-09-08 | 2015-09-04 | 5.664 | 4,437,178 | +44,047 | 0.66% | 25,131,699 |
| 2015-09-07 | 2015-09-02 | 5.800 | 4,393,131 | +33,016 | 0.67% | 25,480,992 |
| 2015-09-04 | 2015-09-01 | 5.846 | 4,360,115 | +101,690 | 0.66% | 25,487,583 |
| 2015-09-02 | 2015-08-31 | 6.209 | 4,258,425 | +41,601 | 0.65% | 26,440,902 |
| 2015-09-01 | 2015-08-28 | 6.103 | 4,216,824 | -1,321 | 0.64% | 25,735,578 |
| 2015-08-31 | 2015-08-27 | 5.967 | 4,218,145 | -19,149 | 0.64% | 25,168,720 |
| 2015-08-28 | 2015-08-26 | 5.467 | 4,237,294 | +29,054 | 0.64% | 23,165,368 |
| 2015-08-27 | 2015-08-25 | 5.573 | 4,208,240 | +5,943 | 0.64% | 23,452,639 |
| 2015-08-26 | 2015-08-24 | 5.543 | 4,202,297 | -276,676 | 0.64% | 23,292,238 |
| 2015-08-25 | 2015-08-21 | 6.058 | 4,478,973 | +15,848 | 0.68% | 27,132,002 |
| 2015-08-24 | 2015-08-20 | 6.330 | 4,463,125 | +32,356 | 0.68% | 28,252,620 |
| 2015-08-20 | 2015-08-18 | 6.754 | 4,430,769 | -17,829 | 0.67% | 29,926,599 |
| 2015-08-19 | 2015-08-17 | 6.860 | 4,448,598 | +660 | 0.68% | 30,518,611 |
| 2015-08-18 | 2015-08-14 | 6.921 | 4,447,938 | -19,809 | 0.68% | 30,783,523 |
| 2015-08-17 | 2015-08-13 | 6.633 | 4,467,747 | +13,206 | 0.68% | 29,635,079 |
| 2015-08-13 | 2015-08-11 | 6.875 | 4,454,541 | -10,565 | 0.68% | 30,626,842 |
| 2015-08-12 | 2015-08-10 | 6.966 | 4,465,106 | -7,924 | 0.68% | 31,105,200 |
| 2015-08-11 | 2015-08-07 | 6.512 | 4,473,030 | -1,981 | 0.68% | 29,128,201 |
| 2015-08-10 | 2015-08-06 | 6.451 | 4,475,011 | +3,302 | 0.68% | 28,870,021 |
| 2015-08-06 | 2015-08-04 | 6.391 | 4,471,709 | -3,302 | 0.68% | 28,577,839 |
| 2015-08-04 | 2015-07-31 | 6.467 | 4,475,011 | -660 | 0.68% | 28,937,791 |
| 2015-07-31 | 2015-07-29 | 6.467 | 4,475,671 | +5,282 | 0.68% | 28,942,059 |
| 2015-07-30 | 2015-07-28 | 6.451 | 4,470,389 | +5,283 | 0.68% | 28,840,203 |
| 2015-07-29 | 2015-07-27 | 6.467 | 4,465,106 | -39,619 | 0.68% | 28,873,740 |
| 2015-07-28 | 2015-07-24 | 6.860 | 4,504,725 | -7,924 | 0.68% | 30,903,658 |
| 2015-07-27 | 2015-07-23 | 6.739 | 4,512,649 | +660 | 0.69% | 30,411,299 |
| 2015-07-24 | 2015-07-22 | 6.648 | 4,511,989 | +2,641 | 0.68% | 29,996,871 |
| 2015-07-22 | 2015-07-20 | 6.739 | 4,509,348 | -5,942 | 0.68% | 30,389,053 |
| 2015-07-21 | 2015-07-17 | 6.754 | 4,515,290 | -33,017 | 0.69% | 30,497,477 |
| 2015-07-20 | 2015-07-16 | 6.663 | 4,548,307 | +6,604 | 0.69% | 30,307,202 |
| 2015-07-17 | 2015-07-15 | 6.648 | 4,541,703 | +20,470 | 0.69% | 30,194,417 |
| 2015-07-16 | 2015-07-14 | 6.921 | 4,521,233 | -5,283 | 0.69% | 31,290,787 |
| 2015-07-15 | 2015-07-13 | 6.997 | 4,526,516 | +15,848 | 0.69% | 31,670,100 |
| 2015-07-14 | 2015-07-10 | 6.891 | 4,510,668 | -10,565 | 0.68% | 31,081,048 |
| 2015-07-13 | 2015-07-09 | 6.451 | 4,521,233 | +176,306 | 0.69% | 29,168,217 |
| 2015-07-10 | 2015-07-08 | 6.012 | 4,344,927 | -216,586 | 0.66% | 26,122,599 |
| 2015-07-09 | 2015-07-07 | 6.497 | 4,561,513 | -366,480 | 0.69% | 29,635,319 |
| 2015-07-08 | 2015-07-06 | 6.875 | 4,927,993 | +16,509 | 0.75% | 33,882,023 |
| 2015-07-07 | 2015-07-03 | 7.405 | 4,911,484 | -34,998 | 0.75% | 36,371,817 |
| 2015-07-06 | 2015-07-02 | 7.951 | 4,946,482 | -31,695 | 0.75% | 39,327,753 |
| 2015-07-03 | 2015-06-30 | 7.845 | 4,978,177 | +13,206 | 0.76% | 39,052,019 |
| 2015-07-02 | 2015-06-29 | 7.784 | 4,964,971 | -33,016 | 0.75% | 38,647,663 |
| 2015-06-30 | 2015-06-26 | 7.845 | 4,997,987 | -208,002 | 0.76% | 39,207,422 |
| 2015-06-29 | 2015-06-25 | 8.102 | 5,205,989 | -74,616 | 0.79% | 42,179,403 |
| 2015-06-26 | 2015-06-24 | 8.329 | 5,280,605 | +9,244 | 0.80% | 43,983,499 |
| 2015-06-25 | 2015-06-23 | 8.254 | 5,271,361 | -10,565 | 0.80% | 43,507,353 |
| 2015-06-24 | 2015-06-22 | 8.208 | 5,281,926 | -13,206 | 0.80% | 43,354,582 |
| 2015-06-23 | 2015-06-19 | 8.163 | 5,295,132 | +39,619 | 0.80% | 43,222,408 |
| 2015-06-22 | 2015-06-18 | 8.617 | 5,255,513 | -54,146 | 0.80% | 45,286,711 |
| 2015-06-19 | 2015-06-17 | 8.435 | 5,309,659 | -24,432 | 0.81% | 44,788,367 |
| 2015-06-18 | 2015-06-16 | 8.193 | 5,334,091 | -94,427 | 0.81% | 43,701,977 |
| 2015-06-17 | 2015-06-15 | 8.102 | 5,428,518 | -25,092 | 0.82% | 43,982,353 |
| 2015-06-16 | 2015-06-12 | 8.193 | 5,453,610 | -281,298 | 0.83% | 44,681,191 |
| 2015-06-15 | 2015-06-11 | 7.814 | 5,734,908 | +4,623 | 0.87% | 44,814,603 |
| 2015-06-12 | 2015-06-10 | 7.983 | 5,730,285 | -27,734 | 0.87% | 45,743,337 |
| 2015-06-11 | 2015-06-09 | 7.800 | 5,758,019 | +60,978 | 0.87% | 44,912,102 |
| 2015-06-10 | 2015-06-08 | 8.226 | 5,697,041 | +15,097 | 0.87% | 46,866,598 |
| 2015-06-09 | 2015-06-05 | 8.272 | 5,681,944 | -4,595 | 0.87% | 47,002,083 |
| 2015-06-08 | 2015-06-04 | 7.998 | 5,686,539 | +29,539 | 0.87% | 45,480,754 |
| 2015-06-05 | 2015-06-03 | 7.998 | 5,657,000 | +331,491 | 0.86% | 45,244,502 |
| 2015-06-04 | 2015-06-02 | 8.379 | 5,325,509 | +126,688 | 0.81% | 44,621,498 |
| 2015-06-02 | 2015-05-29 | 8.790 | 5,198,821 | +18,380 | 0.79% | 45,698,401 |
| 2015-06-01 | 2015-05-28 | 8.958 | 5,180,441 | -35,447 | 0.79% | 46,404,958 |
| 2015-05-29 | 2015-05-27 | 9.095 | 5,215,888 | -1,969 | 0.80% | 47,437,623 |
| 2015-05-28 | 2015-05-26 | 9.186 | 5,217,857 | +36,759 | 0.80% | 47,932,471 |
| 2015-05-27 | 2015-05-22 | 9.003 | 5,181,098 | -110,278 | 0.79% | 46,647,634 |
| 2015-05-26 | 2015-05-21 | 8.714 | 5,291,376 | -13,784 | 0.81% | 46,108,923 |
| 2015-05-22 | 2015-05-20 | 8.988 | 5,305,160 | +9,189 | 0.81% | 47,683,797 |
| 2015-05-21 | 2015-05-19 | 9.141 | 5,295,971 | -382,691 | 0.81% | 48,408,004 |
| 2015-05-20 | 2015-05-18 | 8.790 | 5,678,662 | -374,157 | 0.87% | 49,916,274 |
| 2015-05-19 | 2015-05-15 | 8.257 | 6,052,819 | -32,821 | 0.92% | 49,977,819 |
| 2015-05-18 | 2015-05-14 | 8.242 | 6,085,640 | +89,273 | 0.93% | 50,156,111 |
| 2015-05-15 | 2015-05-13 | 8.333 | 5,996,367 | -21,662 | 0.92% | 49,968,448 |
| 2015-05-14 | 2015-05-12 | 8.242 | 6,018,029 | -38,729 | 0.92% | 49,598,880 |
| 2015-05-13 | 2015-05-11 | 8.211 | 6,056,758 | +11,160 | 0.92% | 49,733,533 |
| 2015-05-12 | 2015-05-08 | 8.120 | 6,045,598 | +210,709 | 0.92% | 49,089,296 |
| 2015-05-11 | 2015-05-07 | 7.891 | 5,834,889 | -79,426 | 0.89% | 46,045,022 |
| 2015-05-08 | 2015-05-06 | 8.181 | 5,914,315 | -137,848 | 0.90% | 48,383,699 |
| 2015-05-07 | 2015-05-05 | 8.440 | 6,052,163 | -59,077 | 0.92% | 51,078,803 |
| 2015-05-06 | 2015-05-04 | 8.836 | 6,111,240 | +35,446 | 0.93% | 53,997,999 |
| 2015-05-05 | 2015-04-30 | 9.171 | 6,075,794 | +11,159 | 0.93% | 55,721,123 |
| 2015-05-04 | 2015-04-29 | 9.171 | 6,064,635 | -124,719 | 0.93% | 55,618,784 |
| 2015-04-30 | 2015-04-28 | 8.699 | 6,189,354 | -254,033 | 0.95% | 53,839,592 |
| 2015-04-29 | 2015-04-27 | 8.394 | 6,443,387 | +154,914 | 0.98% | 54,086,160 |
| 2015-04-28 | 2015-04-24 | 8.303 | 6,288,473 | +162,792 | 0.96% | 52,211,003 |
| 2015-04-27 | 2015-04-23 | 8.379 | 6,125,681 | +247,469 | 0.94% | 51,325,997 |
| 2015-04-24 | 2015-04-22 | 8.242 | 5,878,212 | +351,183 | 0.90% | 48,446,548 |
| 2015-04-23 | 2015-04-21 | 7.510 | 5,527,029 | -93,211 | 0.84% | 41,510,598 |
| 2015-04-22 | 2015-04-20 | 7.221 | 5,620,240 | -5,252 | 0.86% | 40,583,877 |
| 2015-04-21 | 2015-04-17 | 7.587 | 5,625,492 | +41,355 | 0.86% | 42,678,602 |
| 2015-04-20 | 2015-04-16 | 7.648 | 5,584,137 | -81,396 | 0.85% | 42,705,136 |
| 2015-04-17 | 2015-04-15 | 7.617 | 5,665,533 | +7,220 | 0.87% | 43,154,999 |
| 2015-04-16 | 2015-04-14 | 7.876 | 5,658,313 | -70,236 | 0.86% | 44,565,403 |
| 2015-04-15 | 2015-04-13 | 7.785 | 5,728,549 | -23,631 | 0.87% | 44,594,969 |
| 2015-04-14 | 2015-04-10 | 7.114 | 5,752,180 | +26,913 | 0.88% | 40,923,209 |
| 2015-04-13 | 2015-04-09 | 7.191 | 5,725,267 | -84,021 | 0.87% | 41,167,839 |
| 2015-04-10 | 2015-04-08 | 7.145 | 5,809,288 | +427,983 | 0.89% | 41,506,497 |
| 2015-04-09 | 2015-04-02 | 6.535 | 5,381,305 | +512,662 | 0.82% | 35,169,422 |
| 2015-04-08 | 2015-04-01 | 6.414 | 4,868,643 | +144,411 | 0.74% | 31,225,569 |
| 2015-04-02 | 2015-03-31 | 6.216 | 4,724,232 | -89,929 | 0.72% | 29,363,763 |
| 2015-04-01 | 2015-03-30 | 6.048 | 4,814,161 | +76,145 | 0.74% | 29,115,982 |
| 2015-03-31 | 2015-03-27 | 5.987 | 4,738,016 | -68,924 | 0.72% | 28,366,738 |
| 2015-03-30 | 2015-03-26 | 5.911 | 4,806,940 | +26,257 | 0.73% | 28,413,240 |
| 2015-03-27 | 2015-03-25 | 5.865 | 4,780,683 | +50,544 | 0.73% | 28,039,548 |
| 2015-03-26 | 2015-03-24 | 6.002 | 4,730,139 | +48,575 | 0.72% | 28,391,638 |
| 2015-03-25 | 2015-03-23 | 5.941 | 4,681,564 | -3,283 | 0.71% | 27,814,797 |
| 2015-03-24 | 2015-03-20 | 5.850 | 4,684,847 | +181,828 | 0.72% | 27,406,083 |
| 2015-03-23 | 2015-03-19 | 5.896 | 4,503,019 | +7,877 | 0.69% | 26,548,200 |
| 2015-03-20 | 2015-03-18 | 5.972 | 4,495,142 | +13,128 | 0.69% | 26,844,160 |
| 2015-03-19 | 2015-03-17 | 5.865 | 4,482,014 | -2,625 | 0.68% | 26,287,802 |
| 2015-03-18 | 2015-03-16 | 5.865 | 4,484,639 | +12,472 | 0.68% | 26,303,198 |
| 2015-03-17 | 2015-03-13 | 5.804 | 4,472,167 | +374,157 | 0.68% | 25,957,527 |
| 2015-03-16 | 2015-03-12 | 5.941 | 4,098,010 | -4,595 | 0.63% | 24,347,700 |
| 2015-03-13 | 2015-03-11 | 5.987 | 4,102,605 | +5,908 | 0.63% | 24,562,501 |
| 2015-03-12 | 2015-03-10 | 6.185 | 4,096,697 | -9,190 | 0.63% | 25,338,459 |
| 2015-03-11 | 2015-03-09 | 6.109 | 4,105,887 | +7,221 | 0.63% | 25,082,550 |
| 2015-03-10 | 2015-03-06 | 6.246 | 4,098,666 | -8,534 | 0.63% | 25,600,398 |
| 2015-03-09 | 2015-03-05 | 6.155 | 4,107,200 | -1,969 | 0.63% | 25,278,281 |
| 2015-03-06 | 2015-03-04 | 6.063 | 4,109,169 | +8,533 | 0.63% | 24,914,800 |
| 2015-03-05 | 2015-03-03 | 6.139 | 4,100,636 | -17,723 | 0.63% | 25,175,413 |
| 2015-03-04 | 2015-03-02 | 6.063 | 4,118,359 | -5,908 | 0.63% | 24,970,521 |
| 2015-03-03 | 2015-02-27 | 6.063 | 4,124,267 | +111,591 | 0.63% | 25,006,342 |
| 2015-03-02 | 2015-02-26 | 6.078 | 4,012,676 | +15,754 | 0.61% | 24,390,872 |
| 2015-02-27 | 2015-02-25 | 6.109 | 3,996,922 | +11,159 | 0.61% | 24,416,892 |
| 2015-02-26 | 2015-02-24 | 6.094 | 3,985,763 | +7,221 | 0.61% | 24,288,002 |
| 2015-02-25 | 2015-02-23 | 6.048 | 3,978,542 | +42,011 | 0.61% | 24,062,170 |
| 2015-02-24 | 2015-02-18 | 5.819 | 3,936,531 | +39,385 | 0.60% | 22,908,538 |
| 2015-02-23 | 2015-02-16 | 5.865 | 3,897,146 | +11,159 | 0.60% | 22,857,448 |
| 2015-02-17 | 2015-02-13 | 5.850 | 3,885,987 | +39,385 | 0.59% | 22,732,798 |
| 2015-02-16 | 2015-02-12 | 5.774 | 3,846,602 | +44,636 | 0.59% | 22,209,398 |
| 2015-02-13 | 2015-02-11 | 5.911 | 3,801,966 | +204,802 | 0.58% | 22,472,960 |
| 2015-02-12 | 2015-02-10 | 5.941 | 3,597,164 | +66,298 | 0.55% | 21,372,000 |
| 2015-02-11 | 2015-02-09 | 5.941 | 3,530,866 | +28,226 | 0.54% | 20,978,101 |
| 2015-02-06 | 2015-02-04 | 6.292 | 3,502,640 | -4,595 | 0.53% | 22,037,681 |
| 2015-02-05 | 2015-02-03 | 6.216 | 3,507,235 | -6,564 | 0.54% | 21,799,441 |
| 2015-02-03 | 2015-01-30 | 6.307 | 3,513,799 | +37,416 | 0.54% | 22,161,420 |
| 2015-02-02 | 2015-01-29 | 6.566 | 3,476,383 | +6,564 | 0.53% | 22,825,758 |
| 2015-01-30 | 2015-01-28 | 6.627 | 3,469,819 | +9,190 | 0.53% | 22,994,100 |
| 2015-01-29 | 2015-01-27 | 6.596 | 3,460,629 | +5,251 | 0.53% | 22,827,758 |
| 2015-01-28 | 2015-01-26 | 6.581 | 3,455,378 | -30,851 | 0.53% | 22,740,481 |
| 2015-01-27 | 2015-01-23 | 6.520 | 3,486,229 | -19,693 | 0.53% | 22,731,077 |
| 2015-01-26 | 2015-01-22 | 6.398 | 3,505,922 | +28,882 | 0.54% | 22,432,200 |
| 2015-01-23 | 2015-01-21 | 6.581 | 3,477,040 | +7,877 | 0.53% | 22,883,042 |
| 2015-01-22 | 2015-01-20 | 6.551 | 3,469,163 | -656 | 0.53% | 22,725,502 |
| 2015-01-21 | 2015-01-19 | 6.520 | 3,469,819 | +26,257 | 0.53% | 22,624,080 |
| 2015-01-20 | 2015-01-16 | 6.627 | 3,443,562 | +6,564 | 0.53% | 22,820,097 |
| 2015-01-19 | 2015-01-15 | 6.581 | 3,436,998 | -6,564 | 0.52% | 22,619,518 |
| 2015-01-16 | 2015-01-14 | 6.535 | 3,443,562 | +11,159 | 0.53% | 22,505,337 |
| 2015-01-15 | 2015-01-13 | 6.505 | 3,432,403 | +11,159 | 0.52% | 22,327,828 |
| 2015-01-14 | 2015-01-12 | 6.459 | 3,421,244 | +112,247 | 0.52% | 22,098,879 |
| 2015-01-13 | 2015-01-09 | 6.977 | 3,308,997 | -31,508 | 0.51% | 23,087,780 |
| 2015-01-12 | 2015-01-08 | 7.069 | 3,340,505 | -30,852 | 0.51% | 23,612,960 |
| 2015-01-09 | 2015-01-07 | 6.673 | 3,371,357 | +3,283 | 0.51% | 22,495,683 |
| 2015-01-08 | 2015-01-06 | 6.551 | 3,368,074 | +25,600 | 0.51% | 22,063,297 |
| 2015-01-07 | 2015-01-05 | 6.398 | 3,342,474 | +72,206 | 0.51% | 21,386,399 |
| 2015-01-06 | 2015-01-02 | 6.353 | 3,270,268 | +5,251 | 0.50% | 20,774,938 |
| 2015-01-05 | 2014-12-31 | 6.398 | 3,265,017 | +38,729 | 0.50% | 20,890,800 |
| 2015-01-02 | 2014-12-29 | 6.170 | 3,226,288 | -1,313 | 0.49% | 19,905,747 |
| 2014-12-30 | 2014-12-24 | 6.398 | 3,227,601 | +38,728 | 0.49% | 20,651,398 |
| 2014-12-29 | 2014-12-22 | 6.459 | 3,188,873 | -3,938 | 0.49% | 20,597,922 |
| 2014-12-23 | 2014-12-19 | 6.475 | 3,192,811 | +6,564 | 0.49% | 20,671,999 |
| 2014-12-22 | 2014-12-18 | 6.749 | 3,186,247 | +34,790 | 0.49% | 21,503,220 |
| 2014-12-19 | 2014-12-17 | 6.993 | 3,151,457 | +15,098 | 0.48% | 22,036,590 |
| 2014-12-18 | 2014-12-16 | 7.251 | 3,136,359 | +16,410 | 0.48% | 22,743,277 |
| 2014-12-17 | 2014-12-15 | 7.312 | 3,119,949 | +13,128 | 0.48% | 22,814,401 |
| 2014-12-16 | 2014-12-12 | 7.541 | 3,106,821 | +9,847 | 0.47% | 23,428,353 |
| 2014-12-15 | 2014-12-11 | 7.602 | 3,096,974 | -61,047 | 0.47% | 23,542,817 |
| 2014-12-11 | 2014-12-09 | 7.891 | 3,158,021 | -80,083 | 0.48% | 24,920,979 |
| 2014-12-10 | 2014-12-08 | 7.769 | 3,238,104 | -72,206 | 0.49% | 25,158,300 |
| 2014-12-09 | 2014-12-05 | 7.967 | 3,310,310 | +19,693 | 0.51% | 26,374,892 |
| 2014-12-08 | 2014-12-04 | 8.074 | 3,290,617 | +3,282 | 0.50% | 26,568,898 |
| 2014-12-05 | 2014-12-03 | 8.074 | 3,287,335 | -1,969 | 0.50% | 26,542,398 |
| 2014-12-04 | 2014-12-02 | 8.364 | 3,289,304 | -9,847 | 0.50% | 27,510,386 |
| 2014-12-03 | 2014-12-01 | 7.967 | 3,299,151 | -1,969 | 0.50% | 26,285,982 |
| 2014-12-02 | 2014-11-28 | 8.318 | 3,301,120 | +11,816 | 0.50% | 27,458,340 |
| 2014-12-01 | 2014-11-27 | 8.364 | 3,289,304 | +28,225 | 0.50% | 27,510,386 |
| 2014-11-28 | 2014-11-26 | 8.592 | 3,261,079 | +9,847 | 0.50% | 28,019,524 |
| 2014-11-27 | 2014-11-25 | 8.790 | 3,251,232 | +5,907 | 0.50% | 28,578,808 |
| 2014-11-25 | 2014-11-21 | 8.638 | 3,245,325 | +7,221 | 0.50% | 28,032,484 |
| 2014-11-19 | 2014-11-17 | 8.623 | 3,238,104 | +72,206 | 0.49% | 27,920,780 |
| 2014-11-17 | 2014-11-13 | 8.684 | 3,165,898 | +14,441 | 0.48% | 27,491,099 |
| 2014-11-13 | 2014-11-11 | 8.836 | 3,151,457 | +9,190 | 0.48% | 27,845,801 |
| 2014-11-10 | 2014-11-06 | 8.988 | 3,142,267 | -657 | 0.48% | 28,243,299 |
| 2014-11-07 | 2014-11-05 | 9.064 | 3,142,924 | -4,594 | 0.48% | 28,488,604 |
| 2014-11-06 | 2014-11-04 | 8.866 | 3,147,518 | +13,128 | 0.48% | 27,906,896 |
| 2014-11-04 | 2014-10-31 | 8.866 | 3,134,390 | +6,564 | 0.48% | 27,790,499 |
| 2014-10-31 | 2014-10-29 | 8.897 | 3,127,826 | +1,969 | 0.48% | 27,827,601 |
| 2014-10-30 | 2014-10-28 | 8.836 | 3,125,857 | -11,159 | 0.48% | 27,619,603 |
| 2014-10-27 | 2014-10-23 | 8.912 | 3,137,016 | -2,625 | 0.48% | 27,957,152 |
| 2014-10-24 | 2014-10-22 | 9.019 | 3,139,641 | -1,313 | 0.48% | 28,315,356 |
| 2014-10-23 | 2014-10-21 | 9.095 | 3,140,954 | -3,939 | 0.48% | 28,566,448 |
| 2014-10-20 | 2014-10-16 | 9.080 | 3,144,893 | +1,313 | 0.48% | 28,554,362 |
| 2014-10-17 | 2014-10-15 | 9.095 | 3,143,580 | +6,564 | 0.48% | 28,590,331 |
| 2014-10-16 | 2014-10-14 | 9.064 | 3,137,016 | -3,282 | 0.48% | 28,435,052 |
| 2014-10-13 | 2014-10-09 | 9.552 | 3,140,298 | -656 | 0.48% | 29,995,681 |
| 2014-10-09 | 2014-10-07 | 9.811 | 3,140,954 | -1,313 | 0.48% | 30,815,397 |
| 2014-10-08 | 2014-10-06 | 9.476 | 3,142,267 | -7,877 | 0.48% | 29,775,139 |
| 2014-10-07 | 2014-10-03 | 9.506 | 3,150,144 | -657 | 0.48% | 29,945,759 |
| 2014-10-06 | 2014-09-30 | 9.460 | 3,150,801 | -27,569 | 0.48% | 29,808,005 |
| 2014-10-03 | 2014-09-29 | 9.384 | 3,178,370 | -26,257 | 0.49% | 29,826,720 |
| 2014-09-30 | 2014-09-26 | 9.430 | 3,204,627 | +657 | 0.49% | 30,219,583 |
| 2014-09-29 | 2014-09-25 | 9.369 | 3,203,970 | -2,626 | 0.49% | 30,018,147 |
| 2014-09-19 | 2014-09-17 | 9.308 | 3,206,596 | +656 | 0.49% | 29,847,351 |
| 2014-09-18 | 2014-09-16 | 9.354 | 3,205,940 | +1,313 | 0.49% | 29,987,764 |
| 2014-09-16 | 2014-09-12 | 9.628 | 3,204,627 | +8,534 | 0.49% | 30,854,243 |
| 2014-09-12 | 2014-09-10 | 9.293 | 3,196,093 | -8,534 | 0.49% | 29,700,897 |
| 2014-09-10 | 2014-09-05 | 9.323 | 3,204,627 | -3,282 | 0.49% | 29,877,843 |
| 2014-09-05 | 2014-09-03 | 9.440 | 3,207,909 | +5,843 | 0.49% | 30,282,373 |
| 2014-09-04 | 2014-09-02 | 9.409 | 3,202,066 | +6,504 | 0.49% | 30,128,756 |
| 2014-09-03 | 2014-09-01 | 9.409 | 3,195,562 | -6,504 | 0.49% | 30,067,559 |
| 2014-09-02 | 2014-08-29 | 9.409 | 3,202,066 | +2,601 | 0.49% | 30,128,756 |
| 2014-08-29 | 2014-08-27 | 9.624 | 3,199,465 | -12,358 | 0.49% | 30,792,943 |
| 2014-08-28 | 2014-08-26 | 9.548 | 3,211,823 | -6,504 | 0.50% | 30,664,981 |
| 2014-08-27 | 2014-08-25 | 9.501 | 3,218,327 | +6,504 | 0.50% | 30,578,638 |
| 2014-08-26 | 2014-08-22 | 9.378 | 3,211,823 | -2,602 | 0.50% | 30,121,801 |
| 2014-08-25 | 2014-08-21 | 9.348 | 3,214,425 | +20,164 | 0.50% | 30,047,364 |
| 2014-08-22 | 2014-08-20 | 9.655 | 3,194,261 | -9,757 | 0.49% | 30,841,077 |
| 2014-08-21 | 2014-08-19 | 9.917 | 3,204,018 | -8,455 | 0.49% | 31,772,703 |
| 2014-08-19 | 2014-08-15 | 9.870 | 3,212,473 | +7,805 | 0.50% | 31,708,377 |
| 2014-08-18 | 2014-08-14 | 10.224 | 3,204,668 | -19,513 | 0.49% | 32,764,548 |
| 2014-08-15 | 2014-08-13 | 10.332 | 3,224,181 | -6,504 | 0.50% | 33,311,039 |
| 2014-08-14 | 2014-08-12 | 10.270 | 3,230,685 | -19,513 | 0.50% | 33,179,556 |
| 2014-08-11 | 2014-08-07 | 10.132 | 3,250,198 | +14,960 | 0.50% | 32,930,227 |
| 2014-08-06 | 2014-08-04 | 10.132 | 3,235,238 | -3,903 | 0.50% | 32,778,656 |
| 2014-08-05 | 2014-08-01 | 10.178 | 3,239,141 | -14,960 | 0.50% | 32,967,600 |
| 2014-08-04 | 2014-07-31 | 10.301 | 3,254,101 | -34,473 | 0.50% | 33,520,102 |
| 2014-08-01 | 2014-07-30 | 10.362 | 3,288,574 | -30,570 | 0.51% | 34,077,444 |
| 2014-07-30 | 2014-07-28 | 10.286 | 3,319,144 | -6,504 | 0.51% | 34,139,072 |
| 2014-07-29 | 2014-07-25 | 10.347 | 3,325,648 | -1,301 | 0.51% | 34,410,489 |
| 2014-07-28 | 2014-07-24 | 10.378 | 3,326,949 | -19,513 | 0.51% | 34,526,250 |
| 2014-07-25 | 2014-07-23 | 10.409 | 3,346,462 | +94,963 | 0.52% | 34,831,651 |
| 2014-07-24 | 2014-07-22 | 10.393 | 3,251,499 | -26,017 | 0.50% | 33,793,239 |
| 2014-07-23 | 2014-07-21 | 10.378 | 3,277,516 | -4,553 | 0.51% | 34,013,247 |
| 2014-07-22 | 2014-07-18 | 10.470 | 3,282,069 | -13,009 | 0.51% | 34,363,257 |
| 2014-07-21 | 2014-07-17 | 10.501 | 3,295,078 | -26,017 | 0.51% | 34,600,781 |
| 2014-07-18 | 2014-07-16 | 10.470 | 3,321,095 | +63,092 | 0.51% | 34,771,859 |
| 2014-07-17 | 2014-07-15 | 10.531 | 3,258,003 | -5,854 | 0.50% | 34,311,646 |
| 2014-07-16 | 2014-07-14 | 10.455 | 3,263,857 | -34,473 | 0.50% | 34,122,397 |
| 2014-07-15 | 2014-07-11 | 10.455 | 3,298,330 | +14,960 | 0.51% | 34,482,799 |
| 2014-07-14 | 2014-07-10 | 10.516 | 3,283,370 | -27,969 | 0.51% | 34,528,318 |
| 2014-07-10 | 2014-07-08 | 10.070 | 3,311,339 | +6,505 | 0.51% | 33,346,053 |
| 2014-07-08 | 2014-07-04 | 10.086 | 3,304,834 | -1,301 | 0.51% | 33,331,356 |
| 2014-07-07 | 2014-07-03 | 10.132 | 3,306,135 | -19,513 | 0.51% | 33,496,968 |
| 2014-07-04 | 2014-07-02 | 10.193 | 3,325,648 | -7,155 | 0.51% | 33,899,189 |
| 2014-07-03 | 2014-06-30 | 10.270 | 3,332,803 | -1,301 | 0.51% | 34,228,321 |
| 2014-07-02 | 2014-06-27 | 10.116 | 3,334,104 | -13,659 | 0.51% | 33,729,083 |
| 2014-06-30 | 2014-06-26 | 9.993 | 3,347,763 | +89,109 | 0.52% | 33,455,502 |
| 2014-06-27 | 2014-06-25 | 9.840 | 3,258,654 | -1,951 | 0.50% | 32,064,001 |
| 2014-06-26 | 2014-06-24 | 9.794 | 3,260,605 | -10,407 | 0.50% | 31,932,809 |
| 2014-06-24 | 2014-06-20 | 9.824 | 3,271,012 | +46,831 | 0.50% | 32,135,310 |
| 2014-06-23 | 2014-06-19 | 9.824 | 3,224,181 | -651 | 0.50% | 31,675,229 |
| 2014-06-20 | 2014-06-18 | 9.747 | 3,224,832 | -650 | 0.50% | 31,433,725 |
| 2014-06-19 | 2014-06-17 | 9.732 | 3,225,482 | -13,009 | 0.50% | 31,390,471 |
| 2014-06-17 | 2014-06-13 | 9.747 | 3,238,491 | -13,008 | 0.50% | 31,566,865 |
| 2014-06-13 | 2014-06-11 | 9.923 | 3,251,499 | -18,212 | 0.50% | 32,265,065 |
| 2014-06-12 | 2014-06-10 | 9.861 | 3,269,711 | +22,444 | 0.50% | 32,243,315 |
| 2014-06-11 | 2014-06-09 | 9.954 | 3,247,267 | -27,131 | 0.50% | 32,323,610 |
| 2014-06-10 | 2014-06-06 | 9.830 | 3,274,398 | -10,981 | 0.51% | 32,188,155 |
| 2014-06-09 | 2014-06-05 | 9.691 | 3,285,379 | +6,460 | 0.51% | 31,838,361 |
| 2014-06-05 | 2014-06-03 | 9.830 | 3,278,919 | -14,211 | 0.51% | 32,232,597 |
| 2014-06-04 | 2014-05-30 | 9.675 | 3,293,130 | +3,875 | 0.51% | 31,862,495 |
| 2014-05-30 | 2014-05-28 | 9.629 | 3,289,255 | -10,335 | 0.51% | 31,672,243 |
| 2014-05-23 | 2014-05-21 | 9.644 | 3,299,590 | -9,690 | 0.51% | 31,822,839 |
| 2014-05-22 | 2014-05-20 | 9.691 | 3,309,280 | -1,938 | 0.51% | 32,069,984 |
| 2014-05-15 | 2014-05-13 | 9.644 | 3,311,218 | -645 | 0.51% | 31,934,985 |
| 2014-05-14 | 2014-05-12 | 9.598 | 3,311,863 | -2,584 | 0.51% | 31,787,395 |
| 2014-05-12 | 2014-05-08 | 9.567 | 3,314,447 | -10,336 | 0.51% | 31,709,577 |
| 2014-05-09 | 2014-05-07 | 9.459 | 3,324,783 | -23,255 | 0.52% | 31,448,172 |
| 2014-05-08 | 2014-05-05 | 9.474 | 3,348,038 | -3,875 | 0.52% | 31,719,964 |
| 2014-05-07 | 2014-05-02 | 9.521 | 3,351,913 | +12,919 | 0.52% | 31,912,347 |
| 2014-05-05 | 2014-04-30 | 9.521 | 3,338,994 | -3,230 | 0.52% | 31,789,350 |
| 2014-04-30 | 2014-04-28 | 9.443 | 3,342,224 | +1,938 | 0.52% | 31,561,401 |
| 2014-04-29 | 2014-04-25 | 9.614 | 3,340,286 | -3,230 | 0.52% | 32,111,910 |
| 2014-04-28 | 2014-04-24 | 9.614 | 3,343,516 | +19,379 | 0.52% | 32,142,962 |
| 2014-04-25 | 2014-04-23 | 9.737 | 3,324,137 | +1,938 | 0.52% | 32,368,342 |
| 2014-04-24 | 2014-04-22 | 10.016 | 3,322,199 | -7,106 | 0.52% | 33,275,211 |
| 2014-04-23 | 2014-04-17 | 9.552 | 3,329,305 | -10,981 | 0.52% | 31,800,184 |
| 2014-04-17 | 2014-04-15 | 9.443 | 3,340,286 | -9,043 | 0.52% | 31,543,100 |
| 2014-04-16 | 2014-04-14 | 9.552 | 3,349,329 | -646 | 0.52% | 31,991,446 |
| 2014-04-15 | 2014-04-11 | 9.521 | 3,349,975 | +3,229 | 0.52% | 31,893,896 |
| 2014-04-14 | 2014-04-10 | 9.521 | 3,346,746 | +646 | 0.52% | 31,863,154 |
| 2014-04-11 | 2014-04-09 | 9.505 | 3,346,100 | -9,689 | 0.52% | 31,805,203 |
| 2014-04-08 | 2014-04-04 | 9.614 | 3,355,789 | -1,292 | 0.52% | 32,260,949 |
| 2014-04-07 | 2014-04-03 | 9.598 | 3,357,081 | -18,733 | 0.52% | 32,221,400 |
| 2014-04-04 | 2014-04-02 | 9.583 | 3,375,814 | -6,460 | 0.52% | 32,348,940 |
| 2014-04-02 | 2014-03-31 | 9.536 | 3,382,274 | -29,714 | 0.52% | 32,253,763 |
| 2014-04-01 | 2014-03-28 | 9.490 | 3,411,988 | -5,168 | 0.53% | 32,378,659 |
| 2014-03-31 | 2014-03-27 | 9.675 | 3,417,156 | -33,590 | 0.53% | 33,062,502 |
| 2014-03-28 | 2014-03-26 | 9.908 | 3,450,746 | -21,317 | 0.54% | 34,188,800 |
| 2014-03-27 | 2014-03-25 | 9.861 | 3,472,063 | -34,882 | 0.54% | 34,238,751 |
| 2014-03-26 | 2014-03-24 | 9.877 | 3,506,945 | -9,689 | 0.54% | 34,637,020 |
| 2014-03-25 | 2014-03-21 | 9.722 | 3,516,634 | +6,459 | 0.55% | 34,188,316 |
| 2014-03-24 | 2014-03-20 | 9.784 | 3,510,175 | +5,814 | 0.54% | 34,342,882 |
| 2014-03-21 | 2014-03-19 | 9.846 | 3,504,361 | -9,690 | 0.54% | 34,502,999 |
| 2014-03-20 | 2014-03-18 | 9.768 | 3,514,051 | +3,230 | 0.55% | 34,326,404 |
| 2014-03-19 | 2014-03-17 | 9.877 | 3,510,821 | -59,429 | 0.54% | 34,675,302 |
| 2014-03-18 | 2014-03-14 | 9.954 | 3,570,250 | -26,484 | 0.55% | 35,538,614 |
| 2014-03-17 | 2014-03-13 | 9.877 | 3,596,734 | -68,472 | 0.56% | 35,523,839 |
| 2014-03-14 | 2014-03-12 | 9.877 | 3,665,206 | -1,292 | 0.57% | 36,200,116 |
| 2014-03-13 | 2014-03-11 | 9.954 | 3,666,498 | -27,777 | 0.57% | 36,496,676 |
| 2014-03-12 | 2014-03-10 | 9.877 | 3,694,275 | -4,522 | 0.57% | 36,487,221 |
| 2014-03-11 | 2014-03-07 | 9.954 | 3,698,797 | -226,733 | 0.57% | 36,818,184 |
| 2014-03-10 | 2014-03-06 | 9.583 | 3,925,530 | -5,168 | 0.61% | 37,616,626 |
| 2014-03-07 | 2014-03-05 | 9.737 | 3,930,698 | +8,397 | 0.61% | 38,274,649 |
| 2014-03-06 | 2014-03-04 | 9.954 | 3,922,301 | -5,167 | 0.61% | 39,042,964 |
| 2014-03-05 | 2014-03-03 | 9.784 | 3,927,468 | -3,230 | 0.61% | 38,425,597 |
| 2014-03-04 | 2014-02-28 | 9.985 | 3,930,698 | -8,398 | 0.61% | 39,248,249 |
| 2014-03-03 | 2014-02-27 | 9.970 | 3,939,096 | -7,751 | 0.61% | 39,271,123 |
| 2014-02-28 | 2014-02-26 | 9.939 | 3,946,847 | -45,864 | 0.61% | 39,226,197 |
| 2014-02-25 | 2014-02-21 | 9.567 | 3,992,711 | +5,168 | 0.62% | 38,198,582 |
| 2014-02-24 | 2014-02-20 | 9.660 | 3,987,543 | -7,752 | 0.62% | 38,519,519 |
| 2014-02-21 | 2014-02-19 | 9.691 | 3,995,295 | -26,484 | 0.62% | 38,718,103 |
| 2014-02-20 | 2014-02-18 | 9.675 | 4,021,779 | -31,653 | 0.62% | 38,912,498 |
| 2014-02-19 | 2014-02-17 | 9.598 | 4,053,432 | -78,161 | 0.63% | 38,905,005 |
| 2014-02-18 | 2014-02-14 | 9.459 | 4,131,593 | -646 | 0.64% | 39,079,557 |
| 2014-02-17 | 2014-02-13 | 9.366 | 4,132,239 | +3,230 | 0.64% | 38,701,847 |
| 2014-02-14 | 2014-02-12 | 9.288 | 4,129,009 | +6,459 | 0.64% | 38,351,996 |
| 2014-02-13 | 2014-02-11 | 9.165 | 4,122,550 | -646 | 0.64% | 37,781,442 |
| 2014-02-12 | 2014-02-10 | 9.288 | 4,123,196 | -2,584 | 0.64% | 38,298,002 |
| 2014-02-07 | 2014-02-05 | 8.994 | 4,125,780 | +2,584 | 0.64% | 37,108,473 |
| 2014-02-06 | 2014-02-04 | 9.397 | 4,123,196 | -13,565 | 0.64% | 38,744,812 |
| 2014-02-05 | 2014-01-30 | 9.227 | 4,136,761 | -38,112 | 0.64% | 38,167,840 |
| 2014-02-04 | 2014-01-28 | 9.257 | 4,174,873 | +10,981 | 0.65% | 38,648,740 |
| 2014-01-29 | 2014-01-27 | 9.443 | 4,163,892 | -79,453 | 0.65% | 39,320,604 |
| 2014-01-28 | 2014-01-24 | 9.474 | 4,243,345 | -25,193 | 0.66% | 40,202,277 |
| 2014-01-27 | 2014-01-23 | 9.459 | 4,268,538 | -12,273 | 0.66% | 40,374,881 |
| 2014-01-23 | 2014-01-21 | 9.428 | 4,280,811 | -3,876 | 0.66% | 40,358,428 |
| 2014-01-22 | 2014-01-20 | 9.428 | 4,284,687 | -9,044 | 0.66% | 40,394,970 |
| 2014-01-21 | 2014-01-17 | 9.288 | 4,293,731 | -17,441 | 0.67% | 39,882,004 |
| 2014-01-20 | 2014-01-16 | 9.350 | 4,311,172 | -13,565 | 0.67% | 40,310,964 |
| 2014-01-17 | 2014-01-15 | 9.242 | 4,324,737 | -12,919 | 0.67% | 39,969,151 |
| 2014-01-15 | 2014-01-13 | 8.994 | 4,337,656 | +11,627 | 0.67% | 39,014,148 |
| 2014-01-13 | 2014-01-09 | 9.041 | 4,326,029 | -6,459 | 0.67% | 39,110,482 |
| 2014-01-10 | 2014-01-08 | 8.994 | 4,332,488 | -3,230 | 0.67% | 38,967,666 |
| 2014-01-08 | 2014-01-06 | 9.273 | 4,335,718 | -6,460 | 0.67% | 40,204,877 |
| 2014-01-07 | 2014-01-03 | 9.319 | 4,342,178 | +1,938 | 0.67% | 40,466,440 |
| 2014-01-06 | 2014-01-02 | 9.381 | 4,340,240 | -5,814 | 0.67% | 40,717,139 |
| 2014-01-03 | 2013-12-31 | 9.366 | 4,346,054 | -2,584 | 0.67% | 40,704,402 |
| 2014-01-02 | 2013-12-27 | 9.319 | 4,348,638 | -5,813 | 0.67% | 40,526,644 |
| 2013-12-30 | 2013-12-24 | 9.273 | 4,354,451 | -15,503 | 0.68% | 40,378,587 |
| 2013-12-27 | 2013-12-20 | 9.025 | 4,369,954 | -14,212 | 0.68% | 39,439,946 |
| 2013-12-20 | 2013-12-18 | 9.087 | 4,384,166 | +13,566 | 0.68% | 39,839,693 |
| 2013-12-19 | 2013-12-17 | 8.762 | 4,370,600 | +8,397 | 0.68% | 38,295,556 |
| 2013-12-18 | 2013-12-16 | 8.948 | 4,362,203 | -3,876 | 0.68% | 39,032,341 |
| 2013-12-17 | 2013-12-13 | 8.979 | 4,366,079 | +21,317 | 0.68% | 39,202,203 |
| 2013-12-16 | 2013-12-12 | 9.087 | 4,344,762 | +7,752 | 0.67% | 39,481,622 |
| 2013-12-13 | 2013-12-11 | 9.196 | 4,337,010 | -7,106 | 0.67% | 39,881,158 |
| 2013-12-12 | 2013-12-10 | 9.180 | 4,344,116 | -27,776 | 0.67% | 39,879,251 |
| 2013-12-11 | 2013-12-09 | 9.165 | 4,371,892 | +32,944 | 0.68% | 40,066,557 |
| 2013-12-10 | 2013-12-06 | 9.381 | 4,338,948 | -7,106 | 0.67% | 40,705,019 |
| 2013-12-09 | 2013-12-05 | 9.443 | 4,346,054 | -3,876 | 0.67% | 41,040,802 |
| 2013-12-06 | 2013-12-04 | 9.536 | 4,349,930 | -6,459 | 0.68% | 41,481,444 |
| 2013-12-05 | 2013-12-03 | 9.443 | 4,356,389 | -9,044 | 0.68% | 41,138,398 |
| 2013-12-04 | 2013-12-02 | 9.598 | 4,365,433 | +71,056 | 0.68% | 41,899,603 |
| 2013-12-03 | 2013-11-29 | 9.583 | 4,294,377 | +12,274 | 0.67% | 41,151,125 |
| 2013-12-02 | 2013-11-28 | 9.583 | 4,282,103 | -16,795 | 0.66% | 41,033,508 |
| 2013-11-29 | 2013-11-27 | 9.536 | 4,298,898 | +15,503 | 0.67% | 40,994,797 |
| 2013-11-27 | 2013-11-25 | 9.319 | 4,283,395 | +17,441 | 0.66% | 39,918,619 |
| 2013-11-26 | 2013-11-22 | 9.319 | 4,265,954 | -33,590 | 0.66% | 39,756,079 |
| 2013-11-25 | 2013-11-21 | 9.397 | 4,299,544 | -10,982 | 0.67% | 40,401,918 |
| 2013-11-22 | 2013-11-20 | 9.443 | 4,310,526 | +3,876 | 0.67% | 40,705,303 |
| 2013-11-21 | 2013-11-19 | 9.536 | 4,306,650 | +1,292 | 0.67% | 41,068,721 |
| 2013-11-20 | 2013-11-18 | 9.505 | 4,305,358 | -27,130 | 0.67% | 40,923,101 |
| 2013-11-19 | 2013-11-15 | 9.443 | 4,332,488 | -16,796 | 0.67% | 40,912,696 |
| 2013-11-15 | 2013-11-13 | 9.428 | 4,349,284 | -6,459 | 0.67% | 41,003,974 |
| 2013-11-14 | 2013-11-12 | 9.319 | 4,355,743 | +6,459 | 0.68% | 40,592,858 |
| 2013-11-13 | 2013-11-11 | 9.335 | 4,349,284 | +1,292 | 0.67% | 40,599,994 |
| 2013-11-12 | 2013-11-08 | 9.366 | 4,347,992 | +5,168 | 0.67% | 40,722,553 |
| 2013-11-11 | 2013-11-07 | 9.443 | 4,342,824 | -6,460 | 0.67% | 41,010,301 |
| 2013-11-08 | 2013-11-06 | 9.583 | 4,349,284 | -6,459 | 0.67% | 41,677,274 |
| 2013-11-07 | 2013-11-05 | 9.397 | 4,355,743 | -58,137 | 0.68% | 40,930,008 |
| 2013-11-06 | 2013-11-04 | 9.521 | 4,413,880 | +7,106 | 0.68% | 42,022,949 |
| 2013-11-05 | 2013-11-01 | 9.598 | 4,406,774 | +60,074 | 0.68% | 42,296,395 |
| 2013-11-04 | 2013-10-31 | 9.598 | 4,346,700 | +12,920 | 0.67% | 41,719,803 |
| 2013-11-01 | 2013-10-30 | 9.598 | 4,333,780 | -14,212 | 0.67% | 41,595,796 |
| 2013-10-31 | 2013-10-29 | 9.490 | 4,347,992 | -7,105 | 0.67% | 41,261,033 |
| 2013-10-30 | 2013-10-28 | 9.567 | 4,355,097 | +1,292 | 0.68% | 41,665,558 |
| 2013-10-29 | 2013-10-25 | 9.567 | 4,353,805 | -7,106 | 0.68% | 41,653,197 |
| 2013-10-28 | 2013-10-24 | 9.459 | 4,360,911 | -1,292 | 0.68% | 41,248,611 |
| 2013-10-25 | 2013-10-23 | 9.412 | 4,362,203 | +3,876 | 0.68% | 41,058,241 |
| 2013-10-24 | 2013-10-22 | 9.459 | 4,358,327 | -63,951 | 0.68% | 41,224,169 |
| 2013-10-23 | 2013-10-21 | 9.242 | 4,422,278 | +2,584 | 0.69% | 40,870,623 |
| 2013-10-22 | 2013-10-18 | 9.041 | 4,419,694 | +5,168 | 0.69% | 39,957,282 |
| 2013-10-21 | 2013-10-17 | 9.227 | 4,414,526 | -5,168 | 0.69% | 40,730,640 |
| 2013-10-18 | 2013-10-16 | 9.227 | 4,419,694 | +5,168 | 0.69% | 40,778,322 |
| 2013-10-16 | 2013-10-11 | 9.242 | 4,414,526 | -21,963 | 0.69% | 40,798,980 |
| 2013-10-15 | 2013-10-10 | 9.041 | 4,436,489 | -1,292 | 0.69% | 40,109,121 |
| 2013-10-11 | 2013-10-09 | 9.134 | 4,437,781 | -20,671 | 0.69% | 40,533,002 |
| 2013-10-10 | 2013-10-08 | 8.979 | 4,458,452 | -30,360 | 0.69% | 40,031,603 |
| 2013-10-09 | 2013-10-07 | 9.041 | 4,488,812 | +14,211 | 0.70% | 40,582,160 |
| 2013-10-07 | 2013-10-03 | 9.257 | 4,474,601 | -276,473 | 0.70% | 41,423,462 |
| 2013-10-04 | 2013-10-02 | 8.979 | 4,751,074 | +12,919 | 0.74% | 42,659,001 |
| 2013-10-03 | 2013-09-30 | 8.932 | 4,738,155 | -5,813 | 0.74% | 42,322,953 |
| 2013-10-02 | 2013-09-27 | 9.025 | 4,743,968 | -7,106 | 0.74% | 42,815,517 |
| 2013-09-30 | 2013-09-26 | 9.211 | 4,751,074 | -5,168 | 0.74% | 43,762,251 |
| 2013-09-27 | 2013-09-25 | 9.273 | 4,756,242 | -12,919 | 0.74% | 44,104,373 |
| 2013-09-26 | 2013-09-24 | 9.041 | 4,769,161 | +9,690 | 0.74% | 43,116,721 |
| 2013-09-25 | 2013-09-23 | 9.335 | 4,759,471 | -1,292 | 0.74% | 44,429,036 |
| 2013-09-24 | 2013-09-19 | 9.474 | 4,760,763 | -29,069 | 0.74% | 45,104,396 |
| 2013-09-23 | 2013-09-18 | 9.366 | 4,789,832 | +140,821 | 0.74% | 44,860,752 |
| 2013-09-19 | 2013-09-17 | 9.366 | 4,649,011 | +29,068 | 0.72% | 43,541,846 |
| 2013-09-18 | 2013-09-16 | 9.397 | 4,619,943 | +14,857 | 0.72% | 43,412,640 |
| 2013-09-17 | 2013-09-13 | 9.443 | 4,605,086 | -21,963 | 0.72% | 43,486,902 |
| 2013-09-16 | 2013-09-12 | 9.304 | 4,627,049 | +3,230 | 0.72% | 43,049,634 |
| 2013-09-13 | 2013-09-11 | 9.397 | 4,623,819 | +14,857 | 0.72% | 43,449,062 |
| 2013-09-12 | 2013-09-10 | 9.288 | 4,608,962 | +3,876 | 0.72% | 42,810,004 |
| 2013-09-11 | 2013-09-09 | 9.428 | 4,605,086 | -12,919 | 0.72% | 43,415,612 |
| 2013-09-10 | 2013-09-06 | 9.196 | 4,618,005 | +9,043 | 0.72% | 42,465,059 |
| 2013-09-09 | 2013-09-05 | 9.373 | 4,608,962 | -8,397 | 0.72% | 43,198,793 |
| 2013-09-06 | 2013-09-04 | 9.342 | 4,617,359 | +24,912 | 0.72% | 43,133,238 |
| 2013-09-05 | 2013-09-03 | 9.310 | 4,592,447 | -28,807 | 0.72% | 42,757,042 |
| 2013-09-04 | 2013-09-02 | 9.201 | 4,621,254 | -16,003 | 0.72% | 42,519,913 |
| 2013-09-03 | 2013-08-30 | 9.107 | 4,637,257 | -7,042 | 0.73% | 42,232,516 |
| 2013-09-02 | 2013-08-29 | 9.092 | 4,644,299 | -11,523 | 0.73% | 42,224,099 |
| 2013-08-30 | 2013-08-28 | 8.436 | 4,655,822 | -55,053 | 0.73% | 39,274,201 |
| 2013-08-29 | 2013-08-27 | 8.373 | 4,710,875 | -34,568 | 0.74% | 39,444,241 |
| 2013-08-27 | 2013-08-23 | 7.811 | 4,745,443 | +1,280 | 0.74% | 37,065,000 |
| 2013-08-26 | 2013-08-22 | 7.951 | 4,744,163 | -5,761 | 0.74% | 37,721,992 |
| 2013-08-23 | 2013-08-21 | 7.811 | 4,749,924 | +6,401 | 0.74% | 37,099,999 |
| 2013-08-22 | 2013-08-20 | 8.061 | 4,743,523 | -29,447 | 0.74% | 38,235,603 |
| 2013-08-21 | 2013-08-19 | 8.061 | 4,772,970 | +9,603 | 0.75% | 38,472,964 |
| 2013-08-20 | 2013-08-16 | 8.154 | 4,763,367 | +5,761 | 0.75% | 38,842,018 |
| 2013-08-19 | 2013-08-15 | 8.123 | 4,757,606 | +5,761 | 0.75% | 38,646,401 |
| 2013-08-16 | 2013-08-13 | 8.029 | 4,751,845 | +104,985 | 0.75% | 38,154,224 |
| 2013-08-15 | 2013-08-12 | 8.029 | 4,646,860 | -11,522 | 0.73% | 37,311,262 |
| 2013-08-13 | 2013-08-09 | 7.967 | 4,658,382 | +2,560 | 0.73% | 37,112,697 |
| 2013-08-09 | 2013-08-07 | 8.029 | 4,655,822 | -13,443 | 0.73% | 37,383,221 |
| 2013-08-08 | 2013-08-06 | 8.014 | 4,669,265 | +10,883 | 0.73% | 37,418,220 |
| 2013-08-06 | 2013-08-02 | 7.889 | 4,658,382 | +640 | 0.73% | 36,748,847 |
| 2013-08-05 | 2013-08-01 | 7.811 | 4,657,742 | -2,561 | 0.73% | 36,379,998 |
| 2013-08-02 | 2013-07-31 | 7.889 | 4,660,303 | +69,777 | 0.73% | 36,764,001 |
| 2013-07-31 | 2013-07-29 | 7.795 | 4,590,526 | +1,920 | 0.72% | 35,783,287 |
| 2013-07-30 | 2013-07-26 | 7.920 | 4,588,606 | +26,886 | 0.72% | 36,341,761 |
| 2013-07-29 | 2013-07-25 | 7.998 | 4,561,720 | +88,341 | 0.72% | 36,485,124 |
| 2013-07-26 | 2013-07-24 | 8.139 | 4,473,379 | +2,561 | 0.70% | 36,407,483 |
| 2013-07-25 | 2013-07-23 | 8.107 | 4,470,818 | +60,814 | 0.70% | 36,246,960 |
| 2013-07-23 | 2013-07-19 | 8.357 | 4,410,004 | +5,122 | 0.69% | 36,856,153 |
| 2013-07-18 | 2013-07-16 | 8.795 | 4,404,882 | -2,561 | 0.69% | 38,740,026 |
| 2013-07-15 | 2013-07-11 | 8.873 | 4,407,443 | -12,163 | 0.69% | 39,106,800 |
| 2013-07-03 | 2013-06-28 | 8.779 | 4,419,606 | -2,561 | 0.69% | 38,800,481 |
| 2013-07-02 | 2013-06-27 | 8.607 | 4,422,167 | -12,162 | 0.69% | 38,063,084 |
| 2013-06-28 | 2013-06-26 | 8.404 | 4,434,329 | -12,803 | 0.70% | 37,267,257 |
| 2013-06-27 | 2013-06-25 | 8.201 | 4,447,132 | +1,280 | 0.70% | 36,471,746 |
| 2013-06-26 | 2013-06-24 | 8.498 | 4,445,852 | -17,284 | 0.70% | 37,780,799 |
| 2013-06-24 | 2013-06-20 | 8.279 | 4,463,136 | -65,936 | 0.70% | 36,951,598 |
| 2013-06-21 | 2013-06-19 | 8.467 | 4,529,072 | +3,201 | 0.71% | 38,346,501 |
| 2013-06-20 | 2013-06-18 | 8.404 | 4,525,871 | -2,561 | 0.71% | 38,036,599 |
| 2013-06-19 | 2013-06-17 | 8.482 | 4,528,432 | -20,485 | 0.71% | 38,411,823 |
| 2013-06-18 | 2013-06-14 | 8.592 | 4,548,917 | +3,201 | 0.71% | 39,083,004 |
| 2013-06-17 | 2013-06-13 | 8.639 | 4,545,716 | -26,886 | 0.71% | 39,268,532 |
| 2013-06-13 | 2013-06-10 | 9.209 | 4,572,602 | -8,962 | 0.72% | 42,109,486 |
| 2013-06-11 | 2013-06-07 | 8.942 | 4,581,564 | +24,819 | 0.72% | 40,968,017 |
| 2013-06-06 | 2013-06-04 | 9.021 | 4,556,745 | -6,364 | 0.72% | 41,104,138 |
| 2013-06-05 | 2013-06-03 | 9.146 | 4,563,109 | +1,273 | 0.72% | 41,735,224 |
| 2013-06-04 | 2013-05-31 | 9.429 | 4,561,836 | -39,452 | 0.72% | 43,014,001 |
| 2013-06-03 | 2013-05-30 | 9.351 | 4,601,288 | -15,272 | 0.73% | 43,024,448 |
| 2013-05-31 | 2013-05-29 | 8.942 | 4,616,560 | +1,273 | 0.73% | 41,280,949 |
| 2013-05-29 | 2013-05-27 | 8.722 | 4,615,287 | -14,000 | 0.73% | 40,254,146 |
| 2013-05-28 | 2013-05-24 | 8.800 | 4,629,287 | +15,272 | 0.73% | 40,740,003 |
| 2013-05-27 | 2013-05-23 | 8.958 | 4,614,015 | +7,000 | 0.73% | 41,330,702 |
| 2013-05-24 | 2013-05-22 | 9.131 | 4,607,015 | +1,272 | 0.73% | 42,064,398 |
| 2013-05-23 | 2013-05-21 | 9.272 | 4,605,743 | -13,999 | 0.73% | 42,704,204 |
| 2013-05-22 | 2013-05-20 | 9.319 | 4,619,742 | -15,908 | 0.73% | 43,051,802 |
| 2013-05-21 | 2013-05-16 | 8.879 | 4,635,650 | -3,182 | 0.73% | 41,160,250 |
| 2013-05-20 | 2013-05-15 | 8.958 | 4,638,832 | +17,181 | 0.73% | 41,553,004 |
| 2013-05-16 | 2013-05-14 | 8.973 | 4,621,651 | +10,818 | 0.73% | 41,471,732 |
| 2013-05-15 | 2013-05-13 | 9.272 | 4,610,833 | -23,544 | 0.73% | 42,751,399 |
| 2013-05-14 | 2013-05-10 | 9.351 | 4,634,377 | -120,266 | 0.73% | 43,333,847 |
| 2013-05-13 | 2013-05-09 | 9.476 | 4,754,643 | -4,455 | 0.75% | 45,056,157 |
| 2013-05-10 | 2013-05-08 | 9.539 | 4,759,098 | +5,091 | 0.75% | 45,397,534 |
| 2013-05-09 | 2013-05-07 | 9.445 | 4,754,007 | +3,818 | 0.75% | 44,900,710 |
| 2013-05-08 | 2013-05-06 | 9.555 | 4,750,189 | +8,909 | 0.75% | 45,387,200 |
| 2013-05-07 | 2013-05-03 | 9.649 | 4,741,280 | -6,364 | 0.75% | 45,749,136 |
| 2013-05-06 | 2013-05-02 | 9.618 | 4,747,644 | -4,454 | 0.75% | 45,661,323 |
| 2013-05-03 | 2013-04-30 | 9.586 | 4,752,098 | -5,091 | 0.75% | 45,554,800 |
| 2013-05-02 | 2013-04-29 | 9.649 | 4,757,189 | -18,453 | 0.75% | 45,902,644 |
| 2013-04-30 | 2013-04-26 | 9.476 | 4,775,642 | +1,273 | 0.75% | 45,255,149 |
| 2013-04-29 | 2013-04-25 | 9.602 | 4,774,369 | +3,181 | 0.75% | 45,843,325 |
| 2013-04-26 | 2013-04-24 | 9.759 | 4,771,188 | -4,454 | 0.75% | 46,562,582 |
| 2013-04-25 | 2013-04-23 | 9.775 | 4,775,642 | -3,818 | 0.75% | 46,681,099 |
| 2013-04-24 | 2013-04-22 | 9.759 | 4,779,460 | -4,454 | 0.75% | 46,643,309 |
| 2013-04-23 | 2013-04-19 | 9.586 | 4,783,914 | -44,543 | 0.75% | 45,859,796 |
| 2013-04-19 | 2013-04-17 | 9.429 | 4,828,457 | -6,364 | 0.76% | 45,527,997 |
| 2013-04-18 | 2013-04-16 | 9.618 | 4,834,821 | -12,726 | 0.76% | 46,499,764 |
| 2013-04-17 | 2013-04-15 | 9.665 | 4,847,547 | -4,454 | 0.76% | 46,850,698 |
| 2013-04-16 | 2013-04-12 | 9.649 | 4,852,001 | -16,545 | 0.77% | 46,817,495 |
| 2013-04-15 | 2013-04-11 | 9.665 | 4,868,546 | +16,545 | 0.77% | 47,053,650 |
| 2013-04-12 | 2013-04-10 | 9.681 | 4,852,001 | -25,454 | 0.77% | 46,969,995 |
| 2013-04-11 | 2013-04-09 | 9.806 | 4,877,455 | -1,272 | 0.77% | 47,829,604 |
| 2013-04-10 | 2013-04-08 | 9.743 | 4,878,727 | +4,454 | 0.77% | 47,535,397 |
| 2013-04-09 | 2013-04-05 | 9.853 | 4,874,273 | -41,998 | 0.77% | 48,028,200 |
| 2013-04-08 | 2013-04-03 | 9.853 | 4,916,271 | -22,907 | 0.78% | 48,442,024 |
| 2013-04-05 | 2013-04-02 | 10.042 | 4,939,178 | -48,998 | 0.78% | 49,599,176 |
| 2013-04-03 | 2013-03-28 | 9.712 | 4,988,176 | -60,451 | 0.79% | 48,445,023 |
| 2013-04-02 | 2013-03-27 | 9.618 | 5,048,627 | -160,355 | 0.80% | 48,556,081 |
| 2013-03-28 | 2013-03-26 | 9.476 | 5,208,982 | -549,787 | 0.82% | 49,361,584 |
| 2013-03-27 | 2013-03-25 | 10.482 | 5,758,769 | -8,909 | 0.91% | 60,363,500 |
| 2013-03-26 | 2013-03-22 | 10.372 | 5,767,678 | -90,358 | 0.91% | 59,822,404 |
| 2013-03-25 | 2013-03-21 | 10.105 | 5,858,036 | -106,267 | 0.92% | 59,194,578 |
| 2013-03-21 | 2013-03-19 | 9.712 | 5,964,303 | +12,727 | 0.94% | 57,925,140 |
| 2013-03-20 | 2013-03-18 | 9.869 | 5,951,576 | -11,454 | 0.94% | 58,736,836 |
| 2013-03-19 | 2013-03-15 | 10.136 | 5,963,030 | -7,000 | 0.94% | 60,442,947 |
| 2013-03-18 | 2013-03-14 | 10.026 | 5,970,030 | -75,723 | 0.94% | 59,857,161 |
| 2013-03-15 | 2013-03-13 | 9.963 | 6,045,753 | -36,907 | 0.95% | 60,236,341 |
| 2013-03-14 | 2013-03-12 | 10.026 | 6,082,660 | +8,909 | 0.96% | 60,986,420 |
| 2013-03-13 | 2013-03-11 | 10.199 | 6,073,751 | -14,000 | 0.96% | 61,947,046 |
| 2013-03-12 | 2013-03-08 | 10.482 | 6,087,751 | -28,634 | 0.96% | 63,811,894 |
| 2013-03-11 | 2013-03-07 | 10.608 | 6,116,385 | -50,270 | 0.97% | 64,880,996 |
| 2013-03-08 | 2013-03-06 | 10.419 | 6,166,655 | -13,363 | 0.97% | 64,251,327 |
| 2013-03-07 | 2013-03-05 | 10.089 | 6,180,018 | +95,449 | 0.98% | 62,351,038 |
| 2013-03-06 | 2013-03-04 | 10.058 | 6,084,569 | +108,176 | 0.96% | 61,196,800 |
| 2013-03-05 | 2013-03-01 | 9.728 | 5,976,393 | -58,542 | 0.94% | 58,136,478 |
| 2013-03-04 | 2013-02-28 | 9.885 | 6,034,935 | +60,451 | 0.95% | 59,654,356 |
| 2013-03-01 | 2013-02-27 | 9.853 | 5,974,484 | +12,726 | 0.94% | 58,869,028 |
| 2013-02-28 | 2013-02-26 | 9.712 | 5,961,758 | +15,272 | 0.94% | 57,900,424 |
| 2013-02-27 | 2013-02-25 | 9.885 | 5,946,486 | -10,817 | 0.94% | 58,780,052 |
| 2013-02-26 | 2013-02-22 | 10.011 | 5,957,303 | -6,364 | 0.94% | 59,635,937 |
| 2013-02-25 | 2013-02-21 | 10.026 | 5,963,667 | -31,180 | 0.94% | 59,793,364 |
| 2013-02-22 | 2013-02-20 | 10.199 | 5,994,847 | +15,909 | 0.95% | 61,142,293 |
| 2013-02-21 | 2013-02-19 | 10.246 | 5,978,938 | +17,817 | 0.94% | 61,261,915 |
| 2013-02-20 | 2013-02-18 | 10.592 | 5,961,121 | -47,089 | 0.94% | 63,140,317 |
| 2013-02-19 | 2013-02-15 | 10.545 | 6,008,210 | -95,449 | 0.95% | 63,355,824 |
| 2013-02-18 | 2013-02-14 | 10.686 | 6,103,659 | -250,077 | 0.96% | 65,225,602 |
| 2013-02-15 | 2013-02-08 | 9.822 | 6,353,736 | -12,090 | 1.00% | 62,406,253 |
| 2013-02-14 | 2013-02-07 | 9.838 | 6,365,826 | -146,355 | 1.00% | 62,625,040 |
| 2013-02-08 | 2013-02-06 | 9.523 | 6,512,181 | +68,087 | 1.03% | 62,018,036 |
| 2013-02-07 | 2013-02-05 | 9.555 | 6,444,094 | +51,542 | 1.02% | 61,572,157 |
| 2013-02-06 | 2013-02-04 | 9.822 | 6,392,552 | -52,179 | 1.01% | 62,787,503 |
| 2013-02-05 | 2013-02-01 | 9.979 | 6,444,731 | -38,816 | 1.02% | 64,312,804 |
| 2013-02-04 | 2013-01-31 | 9.791 | 6,483,547 | +20,363 | 1.02% | 63,477,473 |
| 2013-02-01 | 2013-01-30 | 9.806 | 6,463,184 | -20,363 | 1.02% | 63,379,678 |
| 2013-01-31 | 2013-01-29 | 9.272 | 6,483,547 | -54,724 | 1.02% | 60,115,103 |
| 2013-01-30 | 2013-01-28 | 8.958 | 6,538,271 | +31,817 | 1.03% | 58,567,501 |
| 2013-01-29 | 2013-01-25 | 8.816 | 6,506,454 | -125,357 | 1.03% | 57,362,246 |
| 2013-01-28 | 2013-01-24 | 8.785 | 6,631,811 | +10,181 | 1.05% | 58,258,979 |
| 2013-01-25 | 2013-01-23 | 9.005 | 6,621,630 | -56,633 | 1.04% | 59,626,381 |
| 2013-01-24 | 2013-01-22 | 9.146 | 6,678,263 | +215,715 | 1.05% | 61,080,900 |
| 2013-01-23 | 2013-01-21 | 8.753 | 6,462,548 | -34,998 | 1.02% | 56,568,922 |
| 2013-01-22 | 2013-01-18 | 8.675 | 6,497,546 | -16,544 | 1.03% | 56,364,721 |
| 2013-01-21 | 2013-01-17 | 8.675 | 6,514,090 | +58,542 | 1.03% | 56,508,237 |
| 2013-01-18 | 2013-01-16 | 8.706 | 6,455,548 | -9,545 | 1.02% | 56,203,298 |
| 2013-01-17 | 2013-01-15 | 8.675 | 6,465,093 | +34,998 | 1.02% | 56,083,199 |
| 2013-01-16 | 2013-01-14 | 8.738 | 6,430,095 | +154,628 | 1.01% | 56,183,799 |
| 2013-01-15 | 2013-01-11 | 8.706 | 6,275,467 | +13,363 | 0.99% | 54,635,477 |
| 2013-01-14 | 2013-01-10 | 8.926 | 6,262,104 | -1,909 | 0.99% | 55,896,876 |
| 2013-01-11 | 2013-01-09 | 8.769 | 6,264,013 | -9,545 | 0.99% | 54,929,516 |
| 2013-01-10 | 2013-01-08 | 8.942 | 6,273,558 | +30,543 | 0.99% | 56,097,707 |
| 2013-01-09 | 2013-01-07 | 8.942 | 6,243,015 | -11,454 | 0.99% | 55,824,593 |
| 2013-01-08 | 2013-01-04 | 8.879 | 6,254,469 | -636 | 0.99% | 55,533,854 |
| 2013-01-07 | 2013-01-03 | 8.800 | 6,255,105 | -39,452 | 0.99% | 55,048,001 |
| 2013-01-04 | 2013-01-02 | 8.596 | 6,294,557 | +27,998 | 0.99% | 54,109,238 |
| 2013-01-03 | 2012-12-31 | 8.455 | 6,266,559 | +12,090 | 0.99% | 52,982,242 |
| 2013-01-02 | 2012-12-27 | 8.345 | 6,254,469 | -15,271 | 0.99% | 52,191,994 |
| 2012-12-28 | 2012-12-24 | 8.266 | 6,269,740 | +123,447 | 0.99% | 51,826,777 |
| 2012-12-27 | 2012-12-20 | 8.423 | 6,146,293 | -15,908 | 0.97% | 51,772,242 |
| 2012-12-21 | 2012-12-19 | 8.266 | 6,162,201 | +139,992 | 0.97% | 50,937,840 |
| 2012-12-20 | 2012-12-18 | 8.282 | 6,022,209 | +10,818 | 0.95% | 49,875,282 |
| 2012-12-19 | 2012-12-17 | 8.392 | 6,011,391 | +15,908 | 0.95% | 50,446,978 |
| 2012-12-18 | 2012-12-14 | 8.486 | 5,995,483 | +12,727 | 0.95% | 50,878,800 |
| 2012-12-17 | 2012-12-13 | 8.455 | 5,982,756 | -38,180 | 0.94% | 50,582,756 |
| 2012-12-14 | 2012-12-12 | 8.408 | 6,020,936 | -41,361 | 0.95% | 50,621,699 |
| 2012-12-13 | 2012-12-11 | 8.423 | 6,062,297 | -10,818 | 0.96% | 51,064,716 |
| 2012-12-12 | 2012-12-10 | 8.470 | 6,073,115 | -10,818 | 0.96% | 51,442,160 |
| 2012-12-11 | 2012-12-07 | 8.565 | 6,083,933 | -29,907 | 0.96% | 52,107,453 |
| 2012-12-10 | 2012-12-06 | 8.612 | 6,113,840 | -64,906 | 0.96% | 52,651,840 |
| 2012-12-07 | 2012-12-05 | 8.360 | 6,178,746 | -22,271 | 0.97% | 51,657,204 |
| 2012-12-06 | 2012-12-04 | 8.455 | 6,201,017 | +3,182 | 0.98% | 52,428,100 |
| 2012-12-05 | 2012-12-03 | 8.612 | 6,197,835 | -14,000 | 0.98% | 53,375,197 |
| 2012-12-04 | 2012-11-30 | 8.518 | 6,211,835 | -19,726 | 0.98% | 52,910,044 |
| 2012-12-03 | 2012-11-29 | 8.470 | 6,231,561 | +41,998 | 0.98% | 52,784,272 |
| 2012-11-30 | 2012-11-28 | 8.596 | 6,189,563 | -2,545 | 0.98% | 53,206,689 |
| 2012-11-29 | 2012-11-27 | 8.580 | 6,192,108 | +20,998 | 0.98% | 53,131,257 |
| 2012-11-28 | 2012-11-26 | 8.628 | 6,171,110 | +39,453 | 0.97% | 53,242,024 |
| 2012-11-27 | 2012-11-23 | 8.612 | 6,131,657 | -48,997 | 0.97% | 52,805,278 |
| 2012-11-26 | 2012-11-22 | 8.628 | 6,180,654 | +23,544 | 0.98% | 53,324,366 |
| 2012-11-23 | 2012-11-21 | 8.612 | 6,157,110 | +1,272 | 0.97% | 53,024,477 |
| 2012-11-22 | 2012-11-20 | 8.612 | 6,155,838 | -636 | 0.97% | 53,013,523 |
| 2012-11-21 | 2012-11-19 | 8.643 | 6,156,474 | +7,636 | 0.97% | 53,212,500 |
| 2012-11-20 | 2012-11-16 | 8.596 | 6,148,838 | -180,081 | 0.97% | 52,856,609 |
| 2012-11-19 | 2012-11-15 | 8.643 | 6,328,919 | -264,076 | 1.00% | 54,703,001 |
| 2012-11-16 | 2012-11-14 | 8.785 | 6,592,995 | +10,181 | 1.04% | 57,917,989 |
| 2012-11-15 | 2012-11-13 | 8.722 | 6,582,814 | -30,544 | 1.04% | 57,414,751 |
| 2012-11-14 | 2012-11-12 | 8.800 | 6,613,358 | -16,544 | 1.04% | 58,200,804 |
| 2012-11-13 | 2012-11-09 | 8.800 | 6,629,902 | +10,181 | 1.05% | 58,346,399 |
| 2012-11-12 | 2012-11-08 | 8.800 | 6,619,721 | -71,269 | 1.04% | 58,256,801 |
| 2012-11-09 | 2012-11-07 | 8.942 | 6,690,990 | +97,359 | 1.06% | 59,830,354 |
| 2012-11-08 | 2012-11-06 | 8.910 | 6,593,631 | -45,816 | 1.04% | 58,752,536 |
| 2012-11-07 | 2012-11-05 | 8.879 | 6,639,447 | +80,177 | 1.05% | 58,952,100 |
| 2012-11-06 | 2012-11-02 | 8.910 | 6,559,270 | +83,996 | 1.03% | 58,446,363 |
| 2012-11-05 | 2012-11-01 | 8.706 | 6,475,274 | -14,636 | 1.02% | 56,375,037 |
| 2012-11-02 | 2012-10-31 | 8.612 | 6,489,910 | -57,269 | 1.02% | 55,890,521 |
| 2012-11-01 | 2012-10-30 | 8.470 | 6,547,179 | +71,268 | 1.03% | 55,457,706 |
| 2012-10-31 | 2012-10-29 | 8.408 | 6,475,911 | +325,800 | 1.02% | 54,446,952 |
| 2012-10-30 | 2012-10-26 | 8.518 | 6,150,111 | +31,180 | 0.97% | 52,384,302 |
| 2012-10-29 | 2012-10-25 | 8.690 | 6,118,931 | -49,633 | 0.97% | 53,176,483 |
| 2012-10-26 | 2012-10-24 | 8.690 | 6,168,564 | +3,181 | 0.97% | 53,607,818 |
| 2012-10-25 | 2012-10-22 | 8.423 | 6,165,383 | -32,452 | 0.97% | 51,933,043 |
| 2012-10-24 | 2012-10-19 | 8.675 | 6,197,835 | +21,635 | 0.98% | 53,764,797 |
| 2012-10-22 | 2012-10-18 | 8.643 | 6,176,200 | -276,167 | 1.17% | 53,382,998 |
| 2012-10-19 | 2012-10-17 | 8.643 | 6,452,367 | +128,539 | 1.22% | 55,770,004 |
| 2012-10-18 | 2012-10-16 | 8.706 | 6,323,828 | +806,227 | 1.20% | 55,056,517 |
| 2012-10-17 | 2012-10-15 | 9.021 | 5,517,601 | -5,090 | 1.04% | 49,771,543 |
| 2012-10-16 | 2012-10-12 | 9.115 | 5,522,691 | -7,000 | 1.05% | 50,338,198 |
| 2012-10-15 | 2012-10-11 | 9.036 | 5,529,691 | -6,363 | 1.05% | 49,967,501 |
| 2012-10-12 | 2012-10-10 | 9.005 | 5,536,054 | +33,089 | 1.05% | 49,850,999 |
| 2012-10-11 | 2012-10-09 | 8.958 | 5,502,965 | -92,268 | 1.04% | 49,293,599 |
| 2012-10-10 | 2012-10-08 | 8.643 | 5,595,233 | -9,545 | 1.06% | 48,361,503 |
| 2012-10-09 | 2012-10-05 | 8.628 | 5,604,778 | -7,636 | 1.06% | 48,355,924 |
| 2012-10-08 | 2012-10-04 | 8.580 | 5,612,414 | -8,272 | 1.06% | 48,157,204 |
| 2012-10-05 | 2012-10-03 | 8.628 | 5,620,686 | -6,363 | 1.06% | 48,493,172 |
| 2012-10-04 | 2012-09-28 | 8.470 | 5,627,049 | -29,907 | 1.07% | 47,663,769 |
| 2012-10-03 | 2012-09-27 | 8.250 | 5,656,956 | +2,545 | 1.07% | 46,672,496 |
| 2012-09-28 | 2012-09-26 | 8.078 | 5,654,411 | -29,271 | 1.07% | 45,674,039 |
| 2012-09-27 | 2012-09-25 | 8.156 | 5,683,682 | +18,453 | 1.08% | 46,357,078 |
| 2012-09-26 | 2012-09-24 | 8.313 | 5,665,229 | -11,454 | 1.07% | 47,096,872 |
| 2012-09-25 | 2012-09-21 | 8.376 | 5,676,683 | +3,182 | 1.07% | 47,548,933 |
| 2012-09-24 | 2012-09-20 | 8.423 | 5,673,501 | -24,180 | 1.07% | 47,789,760 |
| 2012-09-20 | 2012-09-18 | 8.423 | 5,697,681 | -20,999 | 1.08% | 47,993,436 |
| 2012-09-19 | 2012-09-17 | 8.470 | 5,718,680 | -26,726 | 1.08% | 48,439,927 |
| 2012-09-18 | 2012-09-14 | 8.617 | 5,745,406 | -636 | 1.09% | 49,510,723 |
| 2012-09-17 | 2012-09-13 | 8.490 | 5,746,042 | +51,043 | 1.09% | 48,786,683 |
| 2012-09-14 | 2012-09-12 | 8.490 | 5,694,999 | -51,669 | 1.09% | 48,353,303 |
| 2012-09-13 | 2012-09-11 | 8.459 | 5,746,668 | -11,972 | 1.10% | 48,609,598 |
| 2012-09-12 | 2012-09-10 | 8.395 | 5,758,640 | -30,246 | 1.10% | 48,345,306 |
| 2012-09-11 | 2012-09-07 | 8.252 | 5,788,886 | +11,342 | 1.11% | 47,772,400 |
| 2012-09-10 | 2012-09-06 | 8.332 | 5,777,544 | +25,205 | 1.10% | 48,137,250 |
| 2012-09-07 | 2012-09-05 | 8.379 | 5,752,339 | +10,712 | 1.10% | 48,201,118 |
| 2012-09-06 | 2012-09-04 | 8.411 | 5,741,627 | -18,904 | 1.10% | 48,293,598 |
| 2012-09-05 | 2012-09-03 | 8.570 | 5,760,531 | -49,149 | 1.10% | 49,366,802 |
| 2012-09-04 | 2012-08-31 | 8.570 | 5,809,680 | -1,260 | 1.11% | 49,788,001 |
| 2012-09-03 | 2012-08-30 | 8.713 | 5,810,940 | -18,904 | 1.11% | 50,628,779 |
| 2012-08-31 | 2012-08-29 | 8.729 | 5,829,844 | +27,095 | 1.11% | 50,886,003 |
| 2012-08-30 | 2012-08-28 | 8.697 | 5,802,749 | -33,396 | 1.11% | 50,465,323 |
| 2012-08-29 | 2012-08-27 | 8.506 | 5,836,145 | -10,712 | 1.12% | 49,644,321 |
| 2012-08-28 | 2012-08-24 | 8.617 | 5,846,857 | +11,972 | 1.12% | 50,384,971 |
| 2012-08-27 | 2012-08-23 | 8.617 | 5,834,885 | +5,041 | 1.12% | 50,281,803 |
| 2012-08-24 | 2012-08-22 | 8.617 | 5,829,844 | -12,602 | 1.11% | 50,238,363 |
| 2012-08-23 | 2012-08-21 | 8.602 | 5,842,446 | -36,547 | 1.12% | 50,254,240 |
| 2012-08-22 | 2012-08-20 | 8.538 | 5,878,993 | -5,041 | 1.12% | 50,195,402 |
| 2012-08-21 | 2012-08-17 | 8.506 | 5,884,034 | +3,781 | 1.13% | 50,051,682 |
| 2012-08-20 | 2012-08-16 | 8.443 | 5,880,253 | -28,985 | 1.12% | 49,646,240 |
| 2012-08-17 | 2012-08-15 | 8.427 | 5,909,238 | -7,562 | 1.13% | 49,797,176 |
| 2012-08-16 | 2012-08-14 | 8.475 | 5,916,800 | -8,191 | 1.13% | 50,142,601 |
| 2012-08-15 | 2012-08-13 | 8.522 | 5,924,991 | -5,671 | 1.13% | 50,494,107 |
| 2012-08-14 | 2012-08-10 | 8.538 | 5,930,662 | -32,766 | 1.13% | 50,636,557 |
| 2012-08-13 | 2012-08-09 | 8.443 | 5,963,428 | -6,932 | 1.14% | 50,348,476 |
| 2012-08-10 | 2012-08-08 | 8.427 | 5,970,360 | +18,274 | 1.14% | 50,312,252 |
| 2012-08-09 | 2012-08-07 | 8.411 | 5,952,086 | +15,122 | 1.14% | 50,063,797 |
| 2012-08-08 | 2012-08-06 | 8.490 | 5,936,964 | -7,561 | 1.14% | 50,407,704 |
| 2012-08-07 | 2012-08-03 | 8.300 | 5,944,525 | -18,273 | 1.14% | 49,339,820 |
| 2012-08-06 | 2012-08-02 | 8.284 | 5,962,798 | +20,163 | 1.14% | 49,396,857 |
| 2012-08-03 | 2012-08-01 | 8.443 | 5,942,635 | +10,712 | 1.14% | 50,172,923 |
| 2012-08-02 | 2012-07-31 | 8.443 | 5,931,923 | +44,739 | 1.13% | 50,082,483 |
| 2012-08-01 | 2012-07-30 | 8.506 | 5,887,184 | -129,804 | 1.13% | 50,078,477 |
| 2012-07-31 | 2012-07-27 | 8.237 | 6,016,988 | -11,343 | 1.15% | 49,559,306 |
| 2012-07-30 | 2012-07-26 | 8.221 | 6,028,331 | -20,163 | 1.15% | 49,557,064 |
| 2012-07-27 | 2012-07-25 | 7.983 | 6,048,494 | -18,904 | 1.16% | 48,282,968 |
| 2012-07-26 | 2012-07-24 | 7.935 | 6,067,398 | -1,890 | 1.16% | 48,145,001 |
| 2012-07-25 | 2012-07-23 | 7.935 | 6,069,288 | -20,164 | 1.16% | 48,159,999 |
| 2012-07-24 | 2012-07-20 | 7.999 | 6,089,452 | -6,931 | 1.16% | 48,706,561 |
| 2012-07-23 | 2012-07-19 | 8.030 | 6,096,383 | -19,534 | 1.17% | 48,955,498 |
| 2012-07-20 | 2012-07-18 | 7.776 | 6,115,917 | -22,054 | 1.17% | 47,559,401 |
| 2012-07-19 | 2012-07-17 | 7.840 | 6,137,971 | +8,192 | 1.17% | 48,120,540 |
| 2012-07-18 | 2012-07-16 | 7.824 | 6,129,779 | -23,315 | 1.17% | 47,959,037 |
| 2012-07-17 | 2012-07-13 | 7.919 | 6,153,094 | +3,151 | 1.18% | 48,727,352 |
| 2012-07-16 | 2012-07-12 | 8.030 | 6,149,943 | -14,493 | 1.18% | 49,385,599 |
| 2012-07-13 | 2012-07-11 | 8.300 | 6,164,436 | -53,560 | 1.18% | 51,165,091 |
| 2012-07-12 | 2012-07-10 | 8.141 | 6,217,996 | +5,671 | 1.19% | 50,622,841 |
| 2012-07-11 | 2012-07-09 | 7.903 | 6,212,325 | -2,520 | 1.19% | 49,097,822 |
| 2012-07-10 | 2012-07-06 | 7.887 | 6,214,845 | -15,753 | 1.19% | 49,019,108 |
| 2012-07-09 | 2012-07-05 | 7.776 | 6,230,598 | +18,903 | 1.19% | 48,451,199 |
| 2012-07-06 | 2012-07-04 | 7.602 | 6,211,695 | -18,903 | 1.19% | 47,219,823 |
| 2012-07-05 | 2012-07-03 | 7.618 | 6,230,598 | +6,301 | 1.19% | 47,462,399 |
| 2012-07-04 | 2012-06-29 | 7.475 | 6,224,297 | -10,082 | 1.19% | 46,525,380 |
| 2012-07-03 | 2012-06-28 | 7.300 | 6,234,379 | +4,411 | 1.19% | 45,512,401 |
| 2012-06-29 | 2012-06-27 | 7.395 | 6,229,968 | -41,588 | 1.19% | 46,073,420 |
| 2012-06-28 | 2012-06-26 | 7.237 | 6,271,556 | -5,041 | 1.20% | 45,385,682 |
| 2012-06-27 | 2012-06-25 | 7.337 | 6,276,597 | +5,041 | 1.20% | 46,053,765 |
| 2012-06-26 | 2012-06-22 | 7.530 | 6,271,556 | +62,627 | 1.20% | 47,222,457 |
| 2012-06-25 | 2012-06-21 | 7.626 | 6,208,929 | -16,229 | 1.20% | 47,347,719 |
| 2012-06-22 | 2012-06-20 | 7.802 | 6,225,158 | +10,611 | 1.20% | 48,568,507 |
| 2012-06-21 | 2012-06-19 | 7.610 | 6,214,547 | -3,121 | 1.20% | 47,291,000 |
| 2012-06-19 | 2012-06-15 | 7.466 | 6,217,668 | -4,369 | 1.20% | 46,418,260 |
| 2012-06-18 | 2012-06-14 | 7.530 | 6,222,037 | -9,988 | 1.20% | 46,849,597 |
| 2012-06-15 | 2012-06-13 | 7.642 | 6,232,025 | -1,248 | 1.20% | 47,623,683 |
| 2012-06-14 | 2012-06-12 | 7.610 | 6,233,273 | -5,618 | 1.20% | 47,433,500 |
| 2012-06-13 | 2012-06-11 | 7.770 | 6,238,891 | +16,229 | 1.20% | 48,475,752 |
| 2012-06-12 | 2012-06-08 | 7.578 | 6,222,662 | -34,331 | 1.20% | 47,153,373 |
| 2012-06-11 | 2012-06-07 | 7.434 | 6,256,993 | -31,834 | 1.21% | 46,511,363 |
| 2012-06-08 | 2012-06-06 | 7.209 | 6,288,827 | -3,745 | 1.21% | 45,337,501 |
| 2012-06-07 | 2012-06-05 | 7.161 | 6,292,572 | +2,497 | 1.21% | 45,062,069 |
| 2012-06-06 | 2012-06-04 | 7.065 | 6,290,075 | +11,235 | 1.21% | 44,439,568 |
| 2012-06-05 | 2012-06-01 | 7.466 | 6,278,840 | -624 | 1.21% | 46,874,942 |
| 2012-06-04 | 2012-05-31 | 7.610 | 6,279,464 | -16,853 | 1.21% | 47,785,001 |
| 2012-06-01 | 2012-05-30 | 7.546 | 6,296,317 | -13,733 | 1.22% | 47,509,768 |
| 2012-05-31 | 2012-05-29 | 7.610 | 6,310,050 | -10,611 | 1.22% | 48,017,752 |
| 2012-05-30 | 2012-05-28 | 7.289 | 6,320,661 | +1,872 | 1.22% | 46,073,299 |
| 2012-05-29 | 2012-05-25 | 7.321 | 6,318,789 | -7,490 | 1.22% | 46,262,113 |
| 2012-05-28 | 2012-05-24 | 7.257 | 6,326,279 | -28,713 | 1.22% | 45,911,550 |
| 2012-05-25 | 2012-05-23 | 7.289 | 6,354,992 | -54,930 | 1.23% | 46,323,548 |
| 2012-05-24 | 2012-05-22 | 7.289 | 6,409,922 | -624 | 1.24% | 46,723,951 |
| 2012-05-23 | 2012-05-21 | 7.129 | 6,410,546 | -36,828 | 1.24% | 45,701,499 |
| 2012-05-22 | 2012-05-18 | 7.241 | 6,447,374 | -5,618 | 1.24% | 46,687,080 |
| 2012-05-21 | 2012-05-17 | 7.514 | 6,452,992 | -9,987 | 1.25% | 48,485,221 |
| 2012-05-18 | 2012-05-16 | 7.434 | 6,462,979 | -62,420 | 1.25% | 48,042,560 |
| 2012-05-17 | 2012-05-15 | 7.850 | 6,525,399 | -29,338 | 1.26% | 51,224,599 |
| 2012-05-16 | 2012-05-14 | 7.369 | 6,554,737 | -193,502 | 1.27% | 48,304,603 |
| 2012-05-15 | 2012-05-11 | 8.074 | 6,748,239 | -71,783 | 1.30% | 54,487,440 |
| 2012-05-14 | 2012-05-10 | 8.074 | 6,820,022 | -19,350 | 1.32% | 55,067,039 |
| 2012-05-11 | 2012-05-09 | 8.058 | 6,839,372 | +11,235 | 1.32% | 55,113,707 |
| 2012-05-10 | 2012-05-08 | 8.186 | 6,828,137 | -28,089 | 1.32% | 55,898,292 |
| 2012-05-09 | 2012-05-07 | 8.219 | 6,856,226 | -41,821 | 1.32% | 56,347,922 |
| 2012-05-08 | 2012-05-04 | 8.283 | 6,898,047 | -28,089 | 1.33% | 57,133,668 |
| 2012-05-07 | 2012-05-03 | 8.299 | 6,926,136 | +7,490 | 1.34% | 57,477,277 |
| 2012-05-04 | 2012-05-02 | 8.395 | 6,918,646 | -74,280 | 1.34% | 58,080,161 |
| 2012-05-03 | 2012-04-30 | 8.491 | 6,992,926 | -31,834 | 1.35% | 59,375,901 |
| 2012-05-02 | 2012-04-27 | 8.379 | 7,024,760 | -73,032 | 1.36% | 58,858,419 |
| 2012-04-30 | 2012-04-26 | 8.331 | 7,097,792 | +14,357 | 1.37% | 59,129,203 |
| 2012-04-27 | 2012-04-25 | 8.042 | 7,083,435 | -53,681 | 1.37% | 56,966,960 |
| 2012-04-26 | 2012-04-24 | 7.994 | 7,137,116 | +31,834 | 1.38% | 57,055,658 |
| 2012-04-25 | 2012-04-23 | 8.010 | 7,105,282 | -24,344 | 1.37% | 56,915,000 |
| 2012-04-24 | 2012-04-20 | 7.866 | 7,129,626 | -39,949 | 1.38% | 56,082,021 |
| 2012-04-23 | 2012-04-19 | 7.530 | 7,169,575 | -3,121 | 1.38% | 53,984,202 |
| 2012-04-20 | 2012-04-18 | 7.466 | 7,172,696 | -6,242 | 1.38% | 53,548,062 |
| 2012-04-19 | 2012-04-17 | 7.369 | 7,178,938 | +28,089 | 1.39% | 52,904,602 |
| 2012-04-18 | 2012-04-16 | 7.450 | 7,150,849 | -3,121 | 1.38% | 53,270,402 |
| 2012-04-17 | 2012-04-13 | 7.498 | 7,153,970 | +34,331 | 1.38% | 53,637,482 |
| 2012-04-16 | 2012-04-12 | 7.530 | 7,119,639 | +15,605 | 1.37% | 53,608,202 |
| 2012-04-13 | 2012-04-11 | 7.482 | 7,104,034 | +10,612 | 1.37% | 53,149,273 |
| 2012-04-12 | 2012-04-10 | 7.530 | 7,093,422 | +6,242 | 1.37% | 53,410,798 |
| 2012-04-11 | 2012-04-05 | 7.514 | 7,087,180 | +9,987 | 1.37% | 53,250,258 |
| 2012-04-10 | 2012-04-03 | 7.417 | 7,077,193 | +7,490 | 1.37% | 52,494,940 |
| 2012-04-05 | 2012-04-02 | 7.193 | 7,069,703 | +66,790 | 1.36% | 50,853,743 |
| 2012-04-03 | 2012-03-30 | 7.434 | 7,002,913 | -48,064 | 1.35% | 52,056,160 |
| 2012-04-02 | 2012-03-29 | 7.353 | 7,050,977 | -68,662 | 1.36% | 51,848,643 |
| 2012-03-30 | 2012-03-28 | 7.305 | 7,119,639 | +23,720 | 1.37% | 52,011,362 |
| 2012-03-29 | 2012-03-27 | 7.450 | 7,095,919 | -13,732 | 1.37% | 52,861,200 |
| 2012-03-28 | 2012-03-26 | 6.777 | 7,109,651 | -6,242 | 1.37% | 48,179,697 |
| 2012-03-27 | 2012-03-23 | 6.665 | 7,115,893 | +8,114 | 1.37% | 47,423,997 |
| 2012-03-26 | 2012-03-22 | 6.873 | 7,107,779 | +1,249 | 1.37% | 48,850,231 |
| 2012-03-23 | 2012-03-21 | 6.729 | 7,106,530 | +18,726 | 1.37% | 47,816,997 |
| 2012-03-22 | 2012-03-20 | 6.777 | 7,087,804 | +4,993 | 1.37% | 48,031,647 |
| 2012-03-21 | 2012-03-19 | 7.145 | 7,082,811 | -22,471 | 1.37% | 50,607,621 |
| 2012-03-20 | 2012-03-16 | 7.209 | 7,105,282 | +33,707 | 1.37% | 51,223,500 |
| 2012-03-19 | 2012-03-15 | 7.257 | 7,071,575 | -10,612 | 1.36% | 51,320,369 |
| 2012-03-16 | 2012-03-14 | 7.369 | 7,082,187 | -16,853 | 1.37% | 52,191,603 |
| 2012-03-15 | 2012-03-13 | 7.498 | 7,099,040 | -18,102 | 1.37% | 53,225,640 |
| 2012-03-14 | 2012-03-12 | 7.337 | 7,117,142 | -48,063 | 1.37% | 52,221,161 |
| 2012-03-13 | 2012-03-09 | 7.401 | 7,165,205 | +22,471 | 1.38% | 53,032,977 |
| 2012-03-12 | 2012-03-08 | 7.257 | 7,142,734 | -49,936 | 1.38% | 51,836,789 |
| 2012-03-09 | 2012-03-07 | 6.793 | 7,192,670 | -58,051 | 1.39% | 48,857,519 |
| 2012-03-08 | 2012-03-06 | 6.584 | 7,250,721 | -68,038 | 1.40% | 47,741,761 |
| 2012-03-07 | 2012-03-05 | 6.472 | 7,318,759 | -254,050 | 1.41% | 47,369,001 |
| 2012-03-06 | 2012-03-02 | 6.280 | 7,572,809 | +36,828 | 1.46% | 47,557,442 |
| 2012-03-05 | 2012-03-01 | 6.248 | 7,535,981 | +33,707 | 1.45% | 47,084,701 |
| 2012-03-02 | 2012-02-29 | 6.488 | 7,502,274 | -69,286 | 1.45% | 48,676,950 |
| 2012-03-01 | 2012-02-28 | 6.488 | 7,571,560 | +62,420 | 1.46% | 49,126,498 |
| 2012-02-29 | 2012-02-27 | 6.392 | 7,509,140 | -36,828 | 1.45% | 47,999,699 |
| 2012-02-28 | 2012-02-24 | 6.296 | 7,545,968 | +3,121 | 1.46% | 47,509,770 |
| 2012-02-27 | 2012-02-23 | 6.328 | 7,542,847 | -1,873 | 1.46% | 47,731,800 |
| 2012-02-24 | 2012-02-22 | 6.392 | 7,544,720 | +16,854 | 1.46% | 48,227,132 |
| 2012-02-23 | 2012-02-21 | 6.360 | 7,527,866 | -23,720 | 1.45% | 47,878,198 |
| 2012-02-22 | 2012-02-20 | 6.424 | 7,551,586 | -142,942 | 1.46% | 48,512,981 |
| 2012-02-21 | 2012-02-17 | 6.184 | 7,694,528 | -69,286 | 1.49% | 47,582,220 |
| 2012-02-20 | 2012-02-16 | 6.072 | 7,763,814 | -6,867 | 1.50% | 47,140,018 |
| 2012-02-17 | 2012-02-15 | 6.088 | 7,770,681 | +1,873 | 1.50% | 47,306,203 |
| 2012-02-16 | 2012-02-14 | 5.960 | 7,768,808 | +624 | 1.50% | 46,299,121 |
| 2012-02-15 | 2012-02-13 | 5.880 | 7,768,184 | +4,370 | 1.50% | 45,673,152 |
| 2012-02-14 | 2012-02-10 | 5.992 | 7,763,814 | -11,236 | 1.50% | 46,518,118 |
| 2012-02-13 | 2012-02-09 | 6.232 | 7,775,050 | +64,917 | 1.50% | 48,453,841 |
| 2012-02-10 | 2012-02-08 | 5.863 | 7,710,133 | -36,204 | 1.49% | 45,208,320 |
| 2012-02-08 | 2012-02-06 | 5.815 | 7,746,337 | -4,369 | 1.50% | 45,048,302 |
| 2012-02-07 | 2012-02-03 | 5.847 | 7,750,706 | +10,611 | 1.50% | 45,322,050 |
| 2012-02-06 | 2012-02-02 | 5.847 | 7,740,095 | +43,694 | 1.49% | 45,260,002 |
| 2012-02-03 | 2012-02-01 | 5.767 | 7,696,401 | -12,484 | 1.49% | 44,388,003 |
| 2012-02-02 | 2012-01-31 | 5.831 | 7,708,885 | -31,210 | 1.49% | 44,954,002 |
| 2012-02-01 | 2012-01-30 | 5.655 | 7,740,095 | -23,095 | 1.49% | 43,772,002 |
| 2012-01-31 | 2012-01-27 | 5.799 | 7,763,190 | -10,612 | 1.50% | 45,021,939 |
| 2012-01-30 | 2012-01-26 | 5.719 | 7,773,802 | +11,860 | 1.50% | 44,460,783 |
| 2012-01-27 | 2012-01-20 | 5.703 | 7,761,942 | -114,853 | 1.50% | 44,268,602 |
| 2012-01-26 | 2012-01-19 | 5.479 | 7,876,795 | +4,994 | 1.52% | 43,156,982 |
| 2012-01-20 | 2012-01-18 | 5.431 | 7,871,801 | +6,242 | 1.52% | 42,751,289 |
| 2012-01-19 | 2012-01-17 | 5.543 | 7,865,559 | +624 | 1.52% | 43,599,460 |
| 2012-01-18 | 2012-01-16 | 5.367 | 7,864,935 | +2,497 | 1.52% | 42,210,001 |
| 2012-01-17 | 2012-01-13 | 5.399 | 7,862,438 | +4,369 | 1.52% | 42,448,520 |
| 2012-01-16 | 2012-01-12 | 5.559 | 7,858,069 | -18,726 | 1.52% | 43,683,832 |
| 2012-01-12 | 2012-01-10 | 5.623 | 7,876,795 | -16,229 | 1.52% | 44,292,692 |
| 2012-01-11 | 2012-01-09 | 5.543 | 7,893,024 | -1,873 | 1.52% | 43,751,700 |
| 2012-01-10 | 2012-01-06 | 5.527 | 7,894,897 | -90,509 | 1.52% | 43,635,603 |
| 2012-01-09 | 2012-01-05 | 5.527 | 7,985,406 | -13,108 | 1.54% | 44,135,852 |
| 2012-01-06 | 2012-01-04 | 5.399 | 7,998,514 | -39,949 | 1.54% | 43,183,180 |
| 2012-01-05 | 2012-01-03 | 5.367 | 8,038,463 | +1,873 | 1.55% | 43,141,301 |
| 2012-01-04 | 2011-12-30 | 5.367 | 8,036,590 | -6,242 | 1.55% | 43,131,249 |
| 2012-01-03 | 2011-12-29 | 5.367 | 8,042,832 | -37,452 | 1.55% | 43,164,749 |
| 2011-12-30 | 2011-12-28 | 5.383 | 8,080,284 | -2,497 | 1.56% | 43,495,198 |
| 2011-12-29 | 2011-12-23 | 5.463 | 8,082,781 | -28,089 | 1.56% | 44,156,089 |
| 2011-12-28 | 2011-12-22 | 5.351 | 8,110,870 | -9,987 | 1.57% | 43,399,959 |
| 2011-12-23 | 2011-12-21 | 5.367 | 8,120,857 | +43,070 | 1.57% | 43,583,498 |
| 2011-12-22 | 2011-12-20 | 5.303 | 8,077,787 | -33,707 | 1.56% | 42,834,707 |
| 2011-12-21 | 2011-12-19 | 4.966 | 8,111,494 | -18,102 | 1.57% | 40,284,498 |
| 2011-12-20 | 2011-12-16 | 4.934 | 8,129,596 | +23,719 | 1.57% | 40,113,919 |
| 2011-12-19 | 2011-12-15 | 4.966 | 8,105,877 | -7,490 | 1.56% | 40,256,602 |
| 2011-12-16 | 2011-12-14 | 4.982 | 8,113,367 | +5,618 | 1.57% | 40,423,780 |
| 2011-12-15 | 2011-12-13 | 4.918 | 8,107,749 | +17,477 | 1.56% | 39,876,229 |
| 2011-12-14 | 2011-12-12 | 5.046 | 8,090,272 | +111,108 | 1.56% | 40,827,152 |
| 2011-12-13 | 2011-12-09 | 5.014 | 7,979,164 | -16,853 | 1.54% | 40,010,792 |
| 2011-12-12 | 2011-12-08 | 5.431 | 7,996,017 | -3,745 | 1.54% | 43,425,899 |
| 2011-12-08 | 2011-12-06 | 5.527 | 7,999,762 | +624 | 1.54% | 44,215,198 |
| 2011-12-07 | 2011-12-05 | 5.591 | 7,999,138 | -3,121 | 1.54% | 44,724,349 |
| 2011-12-06 | 2011-12-02 | 5.671 | 8,002,259 | -18,726 | 1.54% | 45,382,799 |
| 2011-12-05 | 2011-12-01 | 5.751 | 8,020,985 | +48,063 | 1.55% | 46,131,499 |
| 2011-12-01 | 2011-11-29 | 5.751 | 7,972,922 | -12,484 | 1.54% | 45,855,072 |
| 2011-11-30 | 2011-11-28 | 5.751 | 7,985,406 | -11,860 | 1.54% | 45,926,872 |
| 2011-11-29 | 2011-11-25 | 5.751 | 7,997,266 | -9,987 | 1.54% | 45,995,083 |
| 2011-11-28 | 2011-11-24 | 5.847 | 8,007,253 | -7,490 | 1.55% | 46,822,201 |
| 2011-11-25 | 2011-11-23 | 5.607 | 8,014,743 | +1,248 | 1.55% | 44,939,999 |
| 2011-11-24 | 2011-11-22 | 5.607 | 8,013,495 | -18,726 | 1.55% | 44,933,001 |
| 2011-11-23 | 2011-11-21 | 5.751 | 8,032,221 | -3,745 | 1.55% | 46,196,121 |
| 2011-11-22 | 2011-11-18 | 5.831 | 8,035,966 | -8,115 | 1.55% | 46,861,360 |
| 2011-11-21 | 2011-11-17 | 5.863 | 8,044,081 | +11,860 | 1.55% | 47,166,422 |
| 2011-11-18 | 2011-11-16 | 5.799 | 8,032,221 | -16,229 | 1.55% | 46,582,161 |
| 2011-11-17 | 2011-11-15 | 5.896 | 8,048,450 | -13,108 | 1.55% | 47,449,920 |
| 2011-11-16 | 2011-11-14 | 5.976 | 8,061,558 | +6,866 | 1.56% | 48,172,948 |
| 2011-11-15 | 2011-11-11 | 5.847 | 8,054,692 | -624 | 1.55% | 47,099,600 |
| 2011-11-14 | 2011-11-10 | 5.735 | 8,055,316 | +3,745 | 1.55% | 46,199,899 |
| 2011-11-11 | 2011-11-09 | 6.232 | 8,051,571 | -74,904 | 1.55% | 50,177,110 |
| 2011-11-10 | 2011-11-08 | 5.671 | 8,126,475 | -54,930 | 1.57% | 46,087,259 |
| 2011-11-09 | 2011-11-07 | 5.559 | 8,181,405 | -12,484 | 1.58% | 45,481,291 |
| 2011-11-08 | 2011-11-04 | 5.623 | 8,193,889 | +67,414 | 1.58% | 46,075,771 |
| 2011-11-07 | 2011-11-03 | 5.607 | 8,126,475 | -13,108 | 1.57% | 45,566,499 |
| 2011-11-04 | 2011-11-02 | 5.463 | 8,139,583 | -54,306 | 1.57% | 44,466,398 |
| 2011-11-03 | 2011-11-01 | 5.463 | 8,193,889 | -15,605 | 1.58% | 44,763,071 |
| 2011-11-02 | 2011-10-31 | 5.607 | 8,209,494 | -13,108 | 1.58% | 46,032,000 |
| 2011-11-01 | 2011-10-28 | 5.607 | 8,222,602 | +9,363 | 1.59% | 46,105,499 |
| 2011-10-31 | 2011-10-27 | 5.623 | 8,213,239 | +21,847 | 1.59% | 46,184,579 |
| 2011-10-28 | 2011-10-26 | 5.367 | 8,191,392 | -84,267 | 1.58% | 43,962,049 |
| 2011-10-27 | 2011-10-25 | 5.287 | 8,275,659 | -13,108 | 1.60% | 43,751,399 |
| 2011-10-26 | 2011-10-24 | 5.287 | 8,288,767 | -24,969 | 1.60% | 43,820,697 |
| 2011-10-25 | 2011-10-21 | 4.966 | 8,313,736 | -1,248 | 1.60% | 41,288,902 |
| 2011-10-24 | 2011-10-20 | 4.918 | 8,314,984 | -20,599 | 1.60% | 40,895,470 |
| 2011-10-21 | 2011-10-19 | 4.982 | 8,335,583 | +6,242 | 1.61% | 41,530,942 |
| 2011-10-20 | 2011-10-18 | 4.902 | 8,329,341 | -75,528 | 1.61% | 40,832,642 |
| 2011-10-19 | 2011-10-17 | 5.271 | 8,404,869 | +34,331 | 1.62% | 44,299,851 |
| 2011-10-18 | 2011-10-14 | 4.902 | 8,370,538 | -4,993 | 1.62% | 41,034,601 |
| 2011-10-17 | 2011-10-13 | 5.046 | 8,375,531 | +29,961 | 1.62% | 42,266,698 |
| 2011-10-14 | 2011-10-12 | 4.870 | 8,345,570 | -31,210 | 1.61% | 40,644,801 |
| 2011-10-13 | 2011-10-11 | 4.566 | 8,376,780 | -15,605 | 1.62% | 38,247,001 |
| 2011-10-11 | 2011-10-07 | 4.518 | 8,392,385 | -2,497 | 1.62% | 37,914,901 |
| 2011-10-10 | 2011-10-06 | 4.326 | 8,394,882 | -77,401 | 1.62% | 36,312,301 |
| 2011-10-07 | 2011-10-04 | 4.181 | 8,472,283 | -102,993 | 1.64% | 35,425,532 |
| 2011-10-06 | 2011-10-03 | 4.326 | 8,575,276 | -4,993 | 1.66% | 37,092,601 |
| 2011-10-04 | 2011-09-30 | 4.406 | 8,580,269 | -13,733 | 1.66% | 37,801,498 |
| 2011-10-03 | 2011-09-28 | 4.550 | 8,594,002 | -21,847 | 1.66% | 39,101,121 |
| 2011-09-30 | 2011-09-27 | 4.646 | 8,615,849 | -12,484 | 1.66% | 40,028,700 |
| 2011-09-28 | 2011-09-26 | 4.438 | 8,628,333 | -18,726 | 1.67% | 38,289,710 |
| 2011-09-27 | 2011-09-23 | 4.806 | 8,647,059 | -87,388 | 1.67% | 41,559,000 |
| 2011-09-26 | 2011-09-22 | 5.335 | 8,734,447 | -25,592 | 1.69% | 46,596,689 |
| 2011-09-23 | 2011-09-21 | 5.607 | 8,760,039 | -29,338 | 1.69% | 49,118,998 |
| 2011-09-22 | 2011-09-20 | 5.687 | 8,789,377 | +39,949 | 1.70% | 49,987,551 |
| 2011-09-21 | 2011-09-19 | 5.607 | 8,749,428 | -48,688 | 1.69% | 49,059,500 |
| 2011-09-20 | 2011-09-16 | 5.671 | 8,798,116 | -18,726 | 1.70% | 49,896,302 |
| 2011-09-19 | 2011-09-15 | 5.527 | 8,816,842 | -4,993 | 1.70% | 48,731,252 |
| 2011-09-16 | 2011-09-14 | 5.656 | 8,821,835 | +12,484 | 1.70% | 49,896,043 |
| 2011-09-15 | 2011-09-12 | 5.656 | 8,809,351 | +92,945 | 1.70% | 49,825,434 |
| 2011-09-14 | 2011-09-09 | 5.867 | 8,716,406 | +1,234 | 1.70% | 51,136,119 |
| 2011-09-12 | 2011-09-08 | 5.753 | 8,715,172 | +40,108 | 1.70% | 50,140,200 |
| 2011-09-09 | 2011-09-07 | 5.737 | 8,675,064 | -4,936 | 1.69% | 49,768,860 |
| 2011-09-08 | 2011-09-06 | 5.656 | 8,680,000 | +16,660 | 1.69% | 49,093,828 |
| 2011-09-07 | 2011-09-05 | 5.591 | 8,663,340 | +5,553 | 1.69% | 48,438,000 |
| 2011-09-06 | 2011-09-02 | 5.802 | 8,657,787 | -12,341 | 1.69% | 50,230,982 |
| 2011-09-05 | 2011-09-01 | 5.818 | 8,670,128 | +314,077 | 1.69% | 50,443,092 |
| 2011-09-02 | 2011-08-31 | 5.510 | 8,356,051 | +18,512 | 1.63% | 46,042,802 |
| 2011-09-01 | 2011-08-30 | 5.267 | 8,337,539 | -9,873 | 1.63% | 43,913,999 |
| 2011-08-31 | 2011-08-29 | 5.186 | 8,347,412 | +10,490 | 1.63% | 43,289,600 |
| 2011-08-30 | 2011-08-26 | 5.105 | 8,336,922 | -25,916 | 1.63% | 42,559,649 |
| 2011-08-29 | 2011-08-25 | 5.105 | 8,362,838 | -22,214 | 1.63% | 42,691,949 |
| 2011-08-26 | 2011-08-24 | 5.186 | 8,385,052 | -32,703 | 1.64% | 43,484,801 |
| 2011-08-25 | 2011-08-23 | 4.959 | 8,417,755 | -24,682 | 1.64% | 41,744,518 |
| 2011-08-24 | 2011-08-22 | 4.910 | 8,442,437 | +37,023 | 1.65% | 41,456,459 |
| 2011-08-23 | 2011-08-19 | 5.056 | 8,405,414 | +32,703 | 1.64% | 42,500,638 |
| 2011-08-22 | 2011-08-18 | 5.235 | 8,372,711 | -34,555 | 1.63% | 43,827,870 |
| 2011-08-19 | 2011-08-17 | 5.170 | 8,407,266 | +9,873 | 1.64% | 43,463,752 |
| 2011-08-18 | 2011-08-16 | 5.154 | 8,397,393 | -4,936 | 1.64% | 43,276,621 |
| 2011-08-17 | 2011-08-15 | 5.024 | 8,402,329 | +56,768 | 1.64% | 42,212,699 |
| 2011-08-16 | 2011-08-12 | 4.910 | 8,345,561 | +48,747 | 1.63% | 40,980,751 |
| 2011-08-15 | 2011-08-11 | 4.797 | 8,296,814 | +117,239 | 1.62% | 39,800,159 |
| 2011-08-12 | 2011-08-10 | 5.008 | 8,179,575 | +98,110 | 1.60% | 40,961,039 |
| 2011-08-11 | 2011-08-09 | 5.073 | 8,081,465 | +127,112 | 1.58% | 40,993,611 |
| 2011-08-10 | 2011-08-08 | 5.737 | 7,954,353 | -10,490 | 1.55% | 45,634,140 |
| 2011-08-09 | 2011-08-05 | 6.142 | 7,964,843 | +8,022 | 1.56% | 48,921,321 |
| 2011-08-08 | 2011-08-04 | 6.531 | 7,956,821 | +12,341 | 1.55% | 51,966,849 |
| 2011-08-05 | 2011-08-03 | 6.482 | 7,944,480 | +20,979 | 1.55% | 51,499,998 |
| 2011-08-04 | 2011-08-02 | 6.596 | 7,923,501 | -2,468 | 1.55% | 52,262,872 |
| 2011-08-03 | 2011-08-01 | 6.645 | 7,925,969 | +2,468 | 1.55% | 52,664,501 |
| 2011-08-02 | 2011-07-29 | 6.742 | 7,923,501 | +21,597 | 1.55% | 53,418,562 |
| 2011-08-01 | 2011-07-28 | 6.807 | 7,901,904 | -5,553 | 1.54% | 53,785,200 |
| 2011-07-29 | 2011-07-27 | 6.871 | 7,907,457 | +7,404 | 1.54% | 54,335,597 |
| 2011-07-28 | 2011-07-26 | 6.952 | 7,900,053 | +6,171 | 1.54% | 54,924,871 |
| 2011-07-27 | 2011-07-25 | 6.936 | 7,893,882 | -4,320 | 1.54% | 54,754,037 |
| 2011-07-26 | 2011-07-22 | 7.033 | 7,898,202 | +26,533 | 1.54% | 55,552,002 |
| 2011-07-25 | 2011-07-21 | 6.985 | 7,871,669 | +8,639 | 1.54% | 54,982,672 |
| 2011-07-22 | 2011-07-20 | 6.952 | 7,863,030 | +14,192 | 1.54% | 54,667,469 |
| 2011-07-21 | 2011-07-19 | 6.904 | 7,848,838 | -13,575 | 1.53% | 54,187,200 |
| 2011-07-20 | 2011-07-18 | 7.115 | 7,862,413 | -19,128 | 1.54% | 55,937,380 |
| 2011-07-19 | 2011-07-15 | 7.033 | 7,881,541 | -618 | 1.54% | 55,434,817 |
| 2011-07-18 | 2011-07-14 | 7.147 | 7,882,159 | -10,489 | 1.54% | 56,333,343 |
| 2011-07-15 | 2011-07-13 | 7.277 | 7,892,648 | -19,746 | 1.54% | 57,431,588 |
| 2011-07-14 | 2011-07-12 | 7.147 | 7,912,394 | -37,023 | 1.54% | 56,549,431 |
| 2011-07-13 | 2011-07-11 | 7.309 | 7,949,417 | -45,044 | 1.55% | 58,102,332 |
| 2011-07-12 | 2011-07-08 | 7.552 | 7,994,461 | -51,832 | 1.56% | 60,374,959 |
| 2011-07-11 | 2011-07-07 | 7.374 | 8,046,293 | -81,450 | 1.57% | 59,332,000 |
| 2011-07-08 | 2011-07-06 | 7.147 | 8,127,743 | +85,769 | 1.59% | 58,088,518 |
| 2011-07-07 | 2011-07-05 | 7.131 | 8,041,974 | -43,193 | 1.57% | 57,345,202 |
| 2011-07-06 | 2011-07-04 | 7.050 | 8,085,167 | +11,107 | 1.58% | 56,998,050 |
| 2011-07-05 | 2011-06-30 | 6.888 | 8,074,060 | +3,702 | 1.58% | 55,611,249 |
| 2011-07-04 | 2011-06-29 | 6.904 | 8,070,358 | -1,234 | 1.58% | 55,716,541 |
| 2011-06-30 | 2011-06-28 | 6.855 | 8,071,592 | -4,936 | 1.58% | 55,332,630 |
| 2011-06-29 | 2011-06-27 | 6.596 | 8,076,528 | +11,106 | 1.58% | 53,272,228 |
| 2011-06-28 | 2011-06-24 | 6.645 | 8,065,422 | +3,703 | 1.57% | 53,591,103 |
| 2011-06-27 | 2011-06-23 | 6.580 | 8,061,719 | +5,553 | 1.57% | 53,043,899 |
| 2011-06-24 | 2011-06-22 | 6.596 | 8,056,166 | +4,320 | 1.57% | 53,137,921 |
| 2011-06-23 | 2011-06-21 | 6.564 | 8,051,846 | +3,085 | 1.57% | 52,848,447 |
| 2011-06-22 | 2011-06-20 | 6.499 | 8,048,761 | +17,894 | 1.57% | 52,306,438 |
| 2011-06-21 | 2011-06-17 | 6.677 | 8,030,867 | -14,809 | 1.57% | 53,621,801 |
| 2011-06-20 | 2011-06-16 | 6.564 | 8,045,676 | +9,256 | 1.57% | 52,807,950 |
| 2011-06-17 | 2011-06-15 | 6.661 | 8,036,420 | +67,875 | 1.57% | 53,528,638 |
| 2011-06-16 | 2011-06-14 | 6.709 | 7,968,545 | +29,618 | 1.56% | 53,463,959 |
| 2011-06-15 | 2011-06-13 | 6.790 | 7,938,927 | +32,087 | 1.55% | 53,908,541 |
| 2011-06-14 | 2011-06-10 | 6.952 | 7,906,840 | +28,384 | 1.54% | 54,972,057 |
| 2011-06-13 | 2011-06-09 | 7.066 | 7,878,456 | +23,448 | 1.54% | 55,668,478 |
| 2011-06-10 | 2011-06-08 | 7.309 | 7,855,008 | +36,405 | 1.53% | 57,412,297 |
| 2011-06-09 | 2011-06-07 | 7.422 | 7,818,603 | +4,937 | 1.53% | 58,033,182 |
| 2011-06-08 | 2011-06-03 | 7.520 | 7,813,666 | +30,852 | 1.53% | 58,756,318 |
| 2011-06-07 | 2011-06-02 | 7.601 | 7,782,814 | +17,894 | 1.52% | 59,154,970 |
| 2011-06-03 | 2011-06-01 | 7.828 | 7,764,920 | -32,703 | 1.52% | 60,780,723 |
| 2011-06-02 | 2011-05-31 | 7.813 | 7,797,623 | +18,511 | 1.52% | 60,925,528 |
| 2011-06-01 | 2011-05-30 | 7.520 | 7,779,112 | +73,641 | 1.52% | 58,496,853 |
| 2011-05-31 | 2011-05-27 | 7.618 | 7,705,471 | -9,195 | 1.51% | 58,697,233 |
| 2011-05-30 | 2011-05-26 | 7.683 | 7,714,666 | +35,557 | 1.52% | 59,270,636 |
| 2011-05-27 | 2011-05-25 | 7.503 | 7,679,109 | -33,105 | 1.51% | 57,619,597 |
| 2011-05-26 | 2011-05-24 | 7.552 | 7,712,214 | -20,844 | 1.52% | 58,245,398 |
| 2011-05-25 | 2011-05-23 | 7.520 | 7,733,058 | -15,326 | 1.52% | 58,150,539 |
| 2011-05-24 | 2011-05-20 | 7.846 | 7,748,384 | -83,989 | 1.52% | 60,793,587 |
| 2011-05-23 | 2011-05-19 | 8.025 | 7,832,373 | -80,310 | 1.54% | 62,857,922 |
| 2011-05-20 | 2011-05-18 | 8.091 | 7,912,683 | -47,818 | 1.56% | 64,018,722 |
| 2011-05-19 | 2011-05-17 | 7.552 | 7,960,501 | -17,165 | 1.56% | 60,120,550 |
| 2011-05-18 | 2011-05-16 | 7.585 | 7,977,666 | +120,158 | 1.57% | 60,510,446 |
| 2011-05-17 | 2011-05-13 | 7.569 | 7,857,508 | -14,713 | 1.54% | 59,470,880 |
| 2011-05-16 | 2011-05-12 | 7.503 | 7,872,221 | +112,189 | 1.55% | 59,068,598 |
| 2011-05-13 | 2011-05-11 | 7.732 | 7,760,032 | +38,009 | 1.53% | 59,998,917 |
| 2011-05-12 | 2011-05-09 | 7.813 | 7,722,023 | +1,839 | 1.52% | 60,334,839 |
| 2011-05-11 | 2011-05-06 | 7.585 | 7,720,184 | +4,291 | 1.52% | 58,557,450 |
| 2011-05-09 | 2011-05-05 | 7.667 | 7,715,893 | +36,784 | 1.52% | 59,154,203 |
| 2011-05-06 | 2011-05-04 | 7.454 | 7,679,109 | +44,753 | 1.51% | 57,243,817 |
| 2011-05-05 | 2011-05-03 | 7.601 | 7,634,356 | +57,014 | 1.50% | 58,030,977 |
| 2011-05-04 | 2011-04-29 | 7.732 | 7,577,342 | +34,331 | 1.49% | 58,586,396 |
| 2011-05-03 | 2011-04-28 | 7.813 | 7,543,011 | +44,139 | 1.48% | 58,936,156 |
| 2011-04-29 | 2011-04-27 | 7.993 | 7,498,872 | +51,497 | 1.47% | 59,936,803 |
| 2011-04-28 | 2011-04-26 | 8.189 | 7,447,375 | +33,105 | 1.46% | 60,982,959 |
| 2011-04-27 | 2011-04-21 | 8.498 | 7,414,270 | +24,522 | 1.46% | 63,009,738 |
| 2011-04-26 | 2011-04-20 | 8.547 | 7,389,748 | +49,657 | 1.45% | 63,162,959 |
| 2011-04-21 | 2011-04-19 | 8.515 | 7,340,091 | -6,130 | 1.44% | 62,499,062 |
| 2011-04-20 | 2011-04-18 | 8.613 | 7,346,221 | -42,301 | 1.44% | 63,270,238 |
| 2011-04-19 | 2011-04-15 | 8.645 | 7,388,522 | +72,953 | 1.45% | 63,875,600 |
| 2011-04-18 | 2011-04-14 | 8.531 | 7,315,569 | +22,070 | 1.44% | 62,409,594 |
| 2011-04-15 | 2011-04-13 | 8.743 | 7,293,499 | -31,878 | 1.43% | 63,767,923 |
| 2011-04-14 | 2011-04-12 | 8.808 | 7,325,377 | -13,488 | 1.44% | 64,524,596 |
| 2011-04-13 | 2011-04-11 | 8.923 | 7,338,865 | -146,519 | 1.44% | 65,481,373 |
| 2011-04-12 | 2011-04-08 | 8.890 | 7,485,384 | -96,863 | 1.47% | 66,544,496 |
| 2011-04-11 | 2011-04-07 | 8.564 | 7,582,247 | -77,858 | 1.49% | 64,932,001 |
| 2011-04-08 | 2011-04-06 | 8.564 | 7,660,105 | -24,522 | 1.51% | 65,598,753 |
| 2011-04-07 | 2011-04-04 | 8.727 | 7,684,627 | -102,993 | 1.51% | 67,062,251 |
| 2011-04-06 | 2011-04-01 | 8.189 | 7,787,620 | -198,016 | 1.53% | 63,769,061 |
| 2011-04-04 | 2011-03-31 | 7.667 | 7,985,636 | -71,114 | 1.57% | 61,222,199 |
| 2011-04-01 | 2011-03-30 | 7.324 | 8,056,750 | +39,848 | 1.58% | 59,007,577 |
| 2011-03-31 | 2011-03-29 | 7.340 | 8,016,902 | +9,196 | 1.58% | 58,846,501 |
| 2011-03-30 | 2011-03-28 | 7.422 | 8,007,706 | +9,196 | 1.57% | 59,432,099 |
| 2011-03-29 | 2011-03-25 | 7.536 | 7,998,510 | -57,627 | 1.57% | 60,277,138 |
| 2011-03-28 | 2011-03-24 | 7.667 | 8,056,137 | +40,461 | 1.58% | 61,762,697 |
| 2011-03-25 | 2011-03-23 | 7.781 | 8,015,676 | +23,909 | 1.58% | 62,367,752 |
| 2011-03-24 | 2011-03-22 | 7.667 | 7,991,767 | +14,101 | 1.57% | 61,269,202 |
| 2011-03-23 | 2011-03-21 | 7.552 | 7,977,666 | -7,357 | 1.57% | 60,250,186 |
| 2011-03-22 | 2011-03-18 | 7.406 | 7,985,023 | +31,266 | 1.57% | 59,133,499 |
| 2011-03-21 | 2011-03-17 | 7.275 | 7,953,757 | +50,883 | 1.56% | 57,864,037 |
| 2011-03-18 | 2011-03-16 | 7.585 | 7,902,874 | +28,201 | 1.55% | 59,943,151 |
| 2011-03-17 | 2011-03-15 | 7.308 | 7,874,673 | +35,557 | 1.55% | 57,545,597 |
| 2011-03-16 | 2011-03-14 | 7.438 | 7,839,116 | +88,892 | 1.54% | 58,308,717 |
| 2011-03-15 | 2011-03-11 | 7.846 | 7,750,224 | -229,895 | 1.52% | 60,808,023 |
| 2011-03-14 | 2011-03-10 | 7.879 | 7,980,119 | -66,823 | 1.57% | 62,872,112 |
| 2011-03-11 | 2011-03-09 | 7.895 | 8,046,942 | -155,102 | 1.58% | 63,529,844 |
| 2011-03-10 | 2011-03-08 | 7.520 | 8,202,044 | +47,205 | 1.61% | 61,677,189 |
| 2011-03-09 | 2011-03-07 | 7.373 | 8,154,839 | +112,189 | 1.60% | 60,125,040 |
| 2011-03-08 | 2011-03-04 | 7.667 | 8,042,650 | -89,506 | 1.58% | 61,659,299 |
| 2011-03-07 | 2011-03-03 | 7.259 | 8,132,156 | +161,846 | 1.60% | 59,029,250 |
| 2011-03-04 | 2011-03-02 | 7.438 | 7,970,310 | +44,753 | 1.57% | 59,284,561 |
| 2011-03-03 | 2011-03-01 | 7.650 | 7,925,557 | -88,893 | 1.56% | 60,632,321 |
| 2011-03-02 | 2011-02-28 | 7.242 | 8,014,450 | -11,648 | 1.58% | 58,044,122 |
| 2011-03-01 | 2011-02-25 | 7.063 | 8,026,098 | +101,154 | 1.58% | 56,688,362 |
| 2011-02-28 | 2011-02-24 | 7.275 | 7,924,944 | +95,637 | 1.56% | 57,654,421 |
| 2011-02-25 | 2011-02-23 | 7.781 | 7,829,307 | +78,470 | 1.54% | 60,917,666 |
| 2011-02-24 | 2011-02-22 | 8.156 | 7,750,837 | +63,145 | 1.52% | 63,215,003 |
| 2011-02-23 | 2011-02-21 | 8.368 | 7,687,692 | +12,261 | 1.51% | 64,330,199 |
| 2011-02-22 | 2011-02-18 | 8.450 | 7,675,431 | +613 | 1.51% | 64,853,600 |
| 2011-02-21 | 2011-02-17 | 8.564 | 7,674,818 | +13,487 | 1.51% | 65,724,750 |
| 2011-02-18 | 2011-02-16 | 8.759 | 7,661,331 | -82,762 | 1.51% | 67,108,892 |
| 2011-02-17 | 2011-02-15 | 8.450 | 7,744,093 | -7,357 | 1.52% | 65,433,760 |
| 2011-02-16 | 2011-02-14 | 8.352 | 7,751,450 | +68,662 | 1.52% | 64,737,283 |
| 2011-02-15 | 2011-02-11 | 8.156 | 7,682,788 | -1,226 | 1.51% | 62,660,003 |
| 2011-02-14 | 2011-02-10 | 8.237 | 7,684,014 | -26,361 | 1.51% | 63,296,702 |
| 2011-02-11 | 2011-02-09 | 8.450 | 7,710,375 | -19,005 | 1.52% | 65,148,859 |
| 2011-02-10 | 2011-02-08 | 8.596 | 7,729,380 | -41,687 | 1.52% | 66,444,162 |
| 2011-02-09 | 2011-02-07 | 8.433 | 7,771,067 | -50,271 | 1.53% | 65,534,917 |
| 2011-02-08 | 2011-02-02 | 8.254 | 7,821,338 | +66,823 | 1.54% | 64,555,482 |
| 2011-02-07 | 2011-01-31 | 8.091 | 7,754,515 | +44,140 | 1.52% | 62,739,040 |
| 2011-02-01 | 2011-01-28 | 8.368 | 7,710,375 | +28,813 | 1.52% | 64,520,009 |
| 2011-01-31 | 2011-01-27 | 8.368 | 7,681,562 | +19,618 | 1.51% | 64,278,904 |
| 2011-01-28 | 2011-01-26 | 8.384 | 7,661,944 | -3,678 | 1.51% | 64,239,721 |
| 2011-01-27 | 2011-01-25 | 8.189 | 7,665,622 | -58,853 | 1.51% | 62,770,078 |
| 2011-01-26 | 2011-01-24 | 8.303 | 7,724,475 | -14,714 | 1.52% | 64,133,997 |
| 2011-01-25 | 2011-01-21 | 8.564 | 7,739,189 | -15,939 | 1.52% | 66,276,003 |
| 2011-01-24 | 2011-01-20 | 8.759 | 7,755,128 | -3,065 | 1.52% | 67,930,500 |
| 2011-01-21 | 2011-01-19 | 8.792 | 7,758,193 | +10,422 | 1.52% | 68,210,448 |
| 2011-01-20 | 2011-01-18 | 8.825 | 7,747,771 | -80,310 | 1.52% | 68,371,577 |
| 2011-01-19 | 2011-01-17 | 8.727 | 7,828,081 | -25,136 | 1.54% | 68,314,147 |
| 2011-01-18 | 2011-01-14 | 8.710 | 7,853,217 | +62,532 | 1.54% | 68,405,404 |
| 2011-01-17 | 2011-01-13 | 8.743 | 7,790,685 | +212,116 | 1.53% | 68,114,879 |
| 2011-01-14 | 2011-01-12 | 8.857 | 7,578,569 | +191,886 | 1.49% | 67,125,664 |
| 2011-01-13 | 2011-01-11 | 9.118 | 7,386,683 | -102,380 | 1.45% | 67,353,912 |
| 2011-01-12 | 2011-01-10 | 8.792 | 7,489,063 | +95,637 | 1.47% | 65,844,242 |
| 2011-01-11 | 2011-01-07 | 8.662 | 7,393,426 | +163,072 | 1.45% | 64,038,597 |
| 2011-01-10 | 2011-01-06 | 8.792 | 7,230,354 | +386,224 | 1.42% | 63,569,659 |
| 2011-01-07 | 2011-01-05 | 9.200 | 6,844,130 | -29,427 | 1.35% | 62,964,957 |
| 2011-01-06 | 2011-01-04 | 8.890 | 6,873,557 | +11,648 | 1.35% | 61,105,401 |
| 2011-01-05 | 2011-01-03 | 8.792 | 6,861,909 | +22,683 | 1.35% | 60,330,271 |
| 2011-01-04 | 2010-12-31 | 8.662 | 6,839,226 | -3,065 | 1.34% | 59,238,361 |
| 2011-01-03 | 2010-12-29 | 8.482 | 6,842,291 | +18,391 | 1.34% | 58,037,198 |
| 2010-12-30 | 2010-12-28 | 8.352 | 6,823,900 | +3,066 | 1.34% | 56,990,723 |
| 2010-12-29 | 2010-12-24 | 8.645 | 6,820,834 | +23,296 | 1.34% | 58,967,797 |
| 2010-12-28 | 2010-12-22 | 8.971 | 6,797,538 | -6,131 | 1.34% | 60,983,997 |
| 2010-12-23 | 2010-12-21 | 9.069 | 6,803,669 | +47,205 | 1.34% | 61,704,882 |
| 2010-12-22 | 2010-12-20 | 9.184 | 6,756,464 | -4,291 | 1.33% | 62,048,233 |
| 2010-12-21 | 2010-12-17 | 9.265 | 6,760,755 | -1,226 | 1.33% | 62,639,039 |
| 2010-12-20 | 2010-12-16 | 9.298 | 6,761,981 | +4,291 | 1.33% | 62,870,998 |
| 2010-12-17 | 2010-12-15 | 9.412 | 6,757,690 | -1,226 | 1.33% | 63,602,712 |
| 2010-12-16 | 2010-12-14 | 9.135 | 6,758,916 | +11,035 | 1.33% | 61,740,001 |
| 2010-12-15 | 2010-12-13 | 9.151 | 6,747,881 | -3,678 | 1.33% | 61,749,270 |
| 2010-12-14 | 2010-12-10 | 9.298 | 6,751,559 | +64,983 | 1.33% | 62,774,097 |
| 2010-12-13 | 2010-12-09 | 9.624 | 6,686,576 | +12,261 | 1.31% | 64,351,304 |
| 2010-12-10 | 2010-12-08 | 9.542 | 6,674,315 | +28,814 | 1.31% | 63,688,955 |
| 2010-12-09 | 2010-12-07 | 9.673 | 6,645,501 | +45,979 | 1.31% | 64,281,200 |
| 2010-12-08 | 2010-12-06 | 9.493 | 6,599,522 | +158,781 | 1.30% | 62,652,300 |
| 2010-12-07 | 2010-12-03 | 9.803 | 6,440,741 | +93,184 | 1.27% | 63,141,059 |
| 2010-12-06 | 2010-12-02 | 10.032 | 6,347,557 | +83,988 | 1.25% | 63,677,100 |
| 2010-12-03 | 2010-12-01 | 10.081 | 6,263,569 | +190,047 | 1.23% | 63,141,064 |
| 2010-12-02 | 2010-11-30 | 10.293 | 6,073,522 | -11,035 | 1.19% | 62,513,170 |
| 2010-12-01 | 2010-11-29 | 10.276 | 6,084,557 | +26,361 | 1.20% | 62,527,500 |
| 2010-11-30 | 2010-11-26 | 10.374 | 6,058,196 | -3,678 | 1.19% | 62,849,524 |
| 2010-11-29 | 2010-11-25 | 10.276 | 6,061,874 | +44,140 | 1.19% | 62,294,400 |
| 2010-11-26 | 2010-11-24 | 10.081 | 6,017,734 | +43,527 | 1.18% | 60,662,879 |
| 2010-11-25 | 2010-11-23 | 10.227 | 5,974,207 | -2,453 | 1.17% | 61,101,147 |
| 2010-11-24 | 2010-11-22 | 10.325 | 5,976,660 | +70,502 | 1.17% | 61,711,175 |
| 2010-11-23 | 2010-11-19 | 10.554 | 5,906,158 | +21,457 | 1.16% | 62,331,976 |
| 2010-11-22 | 2010-11-18 | 10.570 | 5,884,701 | -28,814 | 1.16% | 62,201,515 |
| 2010-11-19 | 2010-11-17 | 10.342 | 5,913,515 | +74,793 | 1.16% | 61,155,640 |
| 2010-11-18 | 2010-11-16 | 10.749 | 5,838,722 | -78,471 | 1.15% | 62,763,155 |
| 2010-11-17 | 2010-11-15 | 10.798 | 5,917,193 | -6,744 | 1.16% | 63,896,236 |
| 2010-11-16 | 2010-11-12 | 10.749 | 5,923,937 | +64,371 | 1.16% | 63,679,171 |
| 2010-11-15 | 2010-11-11 | 10.994 | 5,859,566 | +27,587 | 1.15% | 64,420,917 |
| 2010-11-12 | 2010-11-10 | 10.994 | 5,831,979 | +144,068 | 1.15% | 64,117,621 |
| 2010-11-11 | 2010-11-09 | 11.092 | 5,687,911 | +88,892 | 1.12% | 63,090,397 |
| 2010-11-10 | 2010-11-08 | 11.255 | 5,599,019 | +85,215 | 1.10% | 63,017,706 |
| 2010-11-09 | 2010-11-05 | 11.451 | 5,513,804 | -50,884 | 1.08% | 63,137,879 |
| 2010-11-08 | 2010-11-04 | 11.435 | 5,564,688 | -72,953 | 1.09% | 63,629,776 |
| 2010-11-05 | 2010-11-03 | 11.353 | 5,637,641 | -103,606 | 1.11% | 64,004,161 |
| 2010-11-04 | 2010-11-02 | 11.125 | 5,741,247 | -11,648 | 1.13% | 63,869,301 |
| 2010-11-03 | 2010-11-01 | 11.190 | 5,752,895 | -104,219 | 1.13% | 64,374,240 |
| 2010-11-02 | 2010-10-29 | 10.880 | 5,857,114 | -31,879 | 1.15% | 63,725,179 |
| 2010-11-01 | 2010-10-28 | 10.962 | 5,888,993 | -23,296 | 1.16% | 64,552,322 |
| 2010-10-29 | 2010-10-27 | 11.010 | 5,912,289 | +81,536 | 1.16% | 65,097,001 |
| 2010-10-28 | 2010-10-26 | 11.076 | 5,830,753 | +36,783 | 1.15% | 64,579,693 |
| 2010-10-27 | 2010-10-25 | 11.190 | 5,793,970 | +228,056 | 1.14% | 64,833,865 |
| 2010-10-26 | 2010-10-22 | 11.223 | 5,565,914 | +31,266 | 1.09% | 62,463,524 |
| 2010-10-25 | 2010-10-21 | 10.978 | 5,534,648 | +280,166 | 1.09% | 60,758,441 |
| 2010-10-22 | 2010-10-20 | 11.304 | 5,254,482 | +289,974 | 1.03% | 59,397,026 |
| 2010-10-21 | 2010-10-19 | 11.549 | 4,964,508 | +86,441 | 0.98% | 57,333,840 |
| 2010-10-20 | 2010-10-18 | 11.386 | 4,878,067 | +478,181 | 0.96% | 55,539,855 |
| 2010-10-19 | 2010-10-15 | 11.924 | 4,399,886 | -14,713 | 0.86% | 52,463,874 |
| 2010-10-18 | 2010-10-14 | 12.120 | 4,414,599 | +62,532 | 0.87% | 53,503,431 |
| 2010-10-15 | 2010-10-13 | 12.087 | 4,352,067 | +11,034 | 0.86% | 52,603,584 |
| 2010-10-14 | 2010-10-12 | 12.381 | 4,341,033 | -119,545 | 0.85% | 53,744,796 |
| 2010-10-13 | 2010-10-11 | 11.908 | 4,460,578 | +32,492 | 0.88% | 53,114,800 |
| 2010-10-12 | 2010-10-08 | 12.038 | 4,428,086 | -77,858 | 0.87% | 53,305,738 |
| 2010-10-11 | 2010-10-07 | 11.581 | 4,505,944 | +123,837 | 0.89% | 52,185,001 |
| 2010-10-08 | 2010-10-06 | 11.908 | 4,382,107 | +43,527 | 0.86% | 52,180,399 |
| 2010-10-07 | 2010-10-05 | 12.218 | 4,338,580 | -15,940 | 0.85% | 53,006,726 |
| 2010-10-06 | 2010-10-04 | 12.250 | 4,354,520 | +6,131 | 0.86% | 53,343,534 |
| 2010-10-05 | 2010-09-30 | 11.908 | 4,348,389 | +45,979 | 0.85% | 51,778,898 |
| 2010-10-04 | 2010-09-29 | 12.315 | 4,302,410 | +58,853 | 0.85% | 52,985,898 |
| 2010-09-30 | 2010-09-28 | 12.560 | 4,243,557 | -63,758 | 0.83% | 53,299,400 |
| 2010-09-29 | 2010-09-27 | 12.723 | 4,307,315 | -174,107 | 0.85% | 54,802,805 |
| 2010-09-28 | 2010-09-24 | 11.957 | 4,481,422 | -30,039 | 0.88% | 53,582,302 |
| 2010-09-27 | 2010-09-22 | 12.071 | 4,511,461 | -74,180 | 0.89% | 54,456,595 |
| 2010-09-24 | 2010-09-21 | 11.826 | 4,585,641 | -99,315 | 0.90% | 54,230,001 |
| 2010-09-22 | 2010-09-20 | 11.614 | 4,684,956 | -61,918 | 0.92% | 54,411,045 |
| 2010-09-21 | 2010-09-17 | 11.451 | 4,746,874 | +20,844 | 0.93% | 54,355,860 |
| 2010-09-20 | 2010-09-16 | 11.451 | 4,726,030 | -84,602 | 0.93% | 54,117,178 |
| 2010-09-17 | 2010-09-15 | 11.337 | 4,810,632 | -11,648 | 0.95% | 54,536,655 |
| 2010-09-16 | 2010-09-14 | 11.500 | 4,822,280 | -150,811 | 0.95% | 55,455,305 |
| 2010-09-15 | 2010-09-13 | 11.418 | 4,973,091 | +6,744 | 0.98% | 56,784,002 |
| 2010-09-14 | 2010-09-10 | 11.500 | 4,966,347 | -18,392 | 0.98% | 57,112,048 |
| 2010-09-13 | 2010-09-09 | 11.483 | 4,984,739 | +14,713 | 0.98% | 57,242,242 |
| 2010-09-10 | 2010-09-08 | 11.630 | 4,970,026 | +25,136 | 0.98% | 57,802,916 |
| 2010-09-09 | 2010-09-07 | 11.092 | 4,944,890 | -45,979 | 0.97% | 54,848,796 |
| 2010-09-08 | 2010-09-06 | 10.733 | 4,990,869 | +53,335 | 0.98% | 53,567,776 |
| 2010-09-07 | 2010-09-03 | 10.766 | 4,937,534 | -74,792 | 0.97% | 53,156,403 |
| 2010-09-06 | 2010-09-02 | 10.618 | 5,012,326 | -215,182 | 0.99% | 53,218,648 |
| 2010-09-03 | 2010-09-01 | 10.372 | 5,227,508 | -63,269 | 1.03% | 54,218,554 |
| 2010-09-02 | 2010-08-31 | 10.372 | 5,290,777 | +59,810 | 1.04% | 54,874,767 |
| 2010-09-01 | 2010-08-30 | 10.568 | 5,230,967 | -3,662 | 1.03% | 55,282,950 |
| 2010-08-31 | 2010-08-27 | 10.454 | 5,234,629 | -12,206 | 1.03% | 54,721,262 |
| 2010-08-30 | 2010-08-26 | 10.749 | 5,246,835 | -263,654 | 1.04% | 56,396,320 |
| 2010-08-27 | 2010-08-25 | 10.749 | 5,510,489 | +13,427 | 1.09% | 59,230,241 |
| 2010-08-26 | 2010-08-24 | 10.831 | 5,497,062 | +80,561 | 1.09% | 59,536,269 |
| 2010-08-25 | 2010-08-23 | 10.962 | 5,416,501 | +127,555 | 1.07% | 59,373,748 |
| 2010-08-24 | 2010-08-20 | 11.322 | 5,288,946 | +15,257 | 1.04% | 59,882,055 |
| 2010-08-23 | 2010-08-19 | 11.535 | 5,273,689 | -17,088 | 1.04% | 60,832,644 |
| 2010-08-20 | 2010-08-18 | 11.273 | 5,290,777 | +7,323 | 1.04% | 59,642,716 |
| 2010-08-19 | 2010-08-17 | 11.306 | 5,283,454 | +7,934 | 1.04% | 59,733,304 |
| 2010-08-18 | 2010-08-16 | 11.486 | 5,275,520 | -39,670 | 1.04% | 60,594,445 |
| 2010-08-17 | 2010-08-13 | 11.486 | 5,315,190 | -25,022 | 1.05% | 61,050,093 |
| 2010-08-16 | 2010-08-12 | 11.224 | 5,340,212 | -1,831 | 1.05% | 59,937,495 |
| 2010-08-13 | 2010-08-11 | 11.011 | 5,342,043 | +15,868 | 1.05% | 58,820,156 |
| 2010-08-12 | 2010-08-10 | 11.207 | 5,326,175 | +59,810 | 1.05% | 59,692,676 |
| 2010-08-11 | 2010-08-09 | 11.470 | 5,266,365 | +32,346 | 1.04% | 60,403,001 |
| 2010-08-10 | 2010-08-06 | 11.552 | 5,234,019 | +68,966 | 1.03% | 60,460,806 |
| 2010-08-09 | 2010-08-05 | 11.781 | 5,165,053 | -15,869 | 1.02% | 60,848,964 |
| 2010-08-06 | 2010-08-04 | 11.863 | 5,180,922 | +16,479 | 1.02% | 61,460,365 |
| 2010-08-05 | 2010-08-03 | 11.879 | 5,164,443 | -22,582 | 1.02% | 61,349,498 |
| 2010-08-04 | 2010-08-02 | 12.191 | 5,187,025 | -10,375 | 1.02% | 63,232,564 |
| 2010-08-03 | 2010-07-30 | 11.994 | 5,197,400 | -33,567 | 1.03% | 62,337,121 |
| 2010-08-02 | 2010-07-29 | 11.306 | 5,230,967 | +48,825 | 1.03% | 59,139,900 |
| 2010-07-30 | 2010-07-28 | 11.257 | 5,182,142 | -39,670 | 1.02% | 58,333,168 |
| 2010-07-29 | 2010-07-27 | 11.142 | 5,221,812 | -23,192 | 1.03% | 58,180,797 |
| 2010-07-28 | 2010-07-26 | 11.191 | 5,245,004 | -4,883 | 1.04% | 58,697,019 |
| 2010-07-27 | 2010-07-23 | 11.240 | 5,249,887 | -86,664 | 1.04% | 59,009,725 |
| 2010-07-26 | 2010-07-22 | 11.240 | 5,336,551 | -61,031 | 1.05% | 59,983,845 |
| 2010-07-23 | 2010-07-21 | 11.076 | 5,397,582 | -52,486 | 1.07% | 59,785,445 |
| 2010-07-22 | 2010-07-20 | 10.781 | 5,450,068 | -46,994 | 1.08% | 58,759,397 |
| 2010-07-21 | 2010-07-19 | 10.290 | 5,497,062 | -15,258 | 1.09% | 56,563,959 |
| 2010-07-20 | 2010-07-16 | 10.372 | 5,512,320 | +6,103 | 1.09% | 57,172,561 |
| 2010-07-19 | 2010-07-15 | 10.372 | 5,506,217 | -10,375 | 1.09% | 57,109,262 |
| 2010-07-16 | 2010-07-14 | 10.454 | 5,516,592 | +610 | 1.09% | 57,668,820 |
| 2010-07-15 | 2010-07-13 | 10.208 | 5,515,982 | -21,361 | 1.09% | 56,306,743 |
| 2010-07-14 | 2010-07-12 | 10.437 | 5,537,343 | +10,376 | 1.09% | 57,795,014 |
| 2010-07-13 | 2010-07-09 | 10.421 | 5,526,967 | +63,472 | 1.09% | 57,596,157 |
| 2010-07-12 | 2010-07-08 | 10.388 | 5,463,495 | -7,934 | 1.08% | 56,755,679 |
| 2010-07-09 | 2010-07-07 | 10.323 | 5,471,429 | +27,464 | 1.08% | 56,479,499 |
| 2010-07-08 | 2010-07-06 | 10.454 | 5,443,965 | +21,361 | 1.07% | 56,909,598 |
| 2010-07-07 | 2010-07-05 | 10.159 | 5,422,604 | +3,051 | 1.07% | 55,086,997 |
| 2010-07-06 | 2010-07-02 | 10.273 | 5,419,553 | +7,324 | 1.07% | 55,677,603 |
| 2010-07-05 | 2010-06-30 | 10.568 | 5,412,229 | -12,817 | 1.07% | 57,198,600 |
| 2010-07-02 | 2010-06-29 | 10.405 | 5,425,046 | -13,426 | 1.07% | 56,445,155 |
| 2010-06-30 | 2010-06-28 | 10.945 | 5,438,472 | -15,258 | 1.07% | 59,525,476 |
| 2010-06-29 | 2010-06-25 | 10.962 | 5,453,730 | +21,361 | 1.08% | 59,781,839 |
| 2010-06-28 | 2010-06-24 | 11.289 | 5,432,369 | -7,324 | 1.07% | 61,327,887 |
| 2010-06-25 | 2010-06-23 | 11.388 | 5,439,693 | +6,103 | 1.07% | 61,945,350 |
| 2010-06-24 | 2010-06-22 | 11.371 | 5,433,590 | -10,375 | 1.07% | 61,786,821 |
| 2010-06-23 | 2010-06-21 | 11.224 | 5,443,965 | +96,429 | 1.07% | 61,101,998 |
| 2010-06-22 | 2010-06-18 | 11.044 | 5,347,536 | -15,258 | 1.06% | 59,055,878 |
| 2010-06-21 | 2010-06-17 | 10.814 | 5,362,794 | -4,882 | 1.06% | 57,994,201 |
| 2010-06-18 | 2010-06-15 | 10.650 | 5,367,676 | +20,750 | 1.06% | 57,167,496 |
| 2010-06-17 | 2010-06-14 | 10.814 | 5,346,926 | -75,068 | 1.06% | 57,822,602 |
| 2010-06-15 | 2010-06-11 | 10.355 | 5,421,994 | -6,713 | 1.07% | 56,146,880 |
| 2010-06-14 | 2010-06-10 | 10.224 | 5,428,707 | -9,155 | 1.07% | 55,504,796 |
| 2010-06-11 | 2010-06-09 | 10.257 | 5,437,862 | +14,647 | 1.07% | 55,776,600 |
| 2010-06-10 | 2010-06-08 | 10.355 | 5,423,215 | +39,060 | 1.07% | 56,159,524 |
| 2010-06-09 | 2010-06-07 | 10.192 | 5,384,155 | +14,648 | 1.06% | 54,872,842 |
| 2010-06-08 | 2010-06-04 | 10.372 | 5,369,507 | +136,099 | 1.06% | 55,691,337 |
| 2010-06-07 | 2010-06-03 | 10.585 | 5,233,408 | +39,060 | 1.03% | 55,394,498 |
| 2010-06-04 | 2010-06-02 | 10.503 | 5,194,348 | +91,546 | 1.03% | 54,555,506 |
| 2010-06-03 | 2010-06-01 | 10.863 | 5,102,802 | +29,905 | 1.01% | 55,433,432 |
| 2010-06-02 | 2010-05-31 | 11.306 | 5,072,897 | +22,582 | 1.00% | 57,352,804 |
| 2010-06-01 | 2010-05-28 | 11.535 | 5,050,315 | +57,979 | 1.00% | 58,257,900 |
| 2010-05-31 | 2010-05-27 | 11.074 | 4,992,336 | +24,280 | 0.99% | 55,285,520 |
| 2010-05-28 | 2010-05-26 | 10.547 | 4,968,056 | -5,461 | 0.99% | 52,396,801 |
| 2010-05-27 | 2010-05-25 | 10.596 | 4,973,517 | -3,641 | 0.99% | 52,700,277 |
| 2010-05-26 | 2010-05-24 | 11.140 | 4,977,158 | +11,529 | 0.99% | 55,445,518 |
| 2010-05-25 | 2010-05-20 | 10.777 | 4,965,629 | -36,409 | 0.99% | 53,516,824 |
| 2010-05-24 | 2010-05-19 | 10.695 | 5,002,038 | +16,991 | 0.99% | 53,497,071 |
| 2010-05-20 | 2010-05-18 | 11.437 | 4,985,047 | +7,282 | 0.99% | 57,012,101 |
| 2010-05-19 | 2010-05-17 | 11.931 | 4,977,765 | +27,914 | 0.99% | 59,389,720 |
| 2010-05-18 | 2010-05-14 | 12.722 | 4,949,851 | +35,196 | 0.98% | 62,972,037 |
| 2010-05-17 | 2010-05-13 | 13.019 | 4,914,655 | +6,675 | 0.98% | 63,982,094 |
| 2010-05-14 | 2010-05-12 | 12.689 | 4,907,980 | +8,495 | 0.97% | 62,277,594 |
| 2010-05-13 | 2010-05-11 | 12.854 | 4,899,485 | +8,496 | 0.97% | 62,977,201 |
| 2010-05-12 | 2010-05-10 | 13.101 | 4,890,989 | +9,709 | 0.97% | 64,076,995 |
| 2010-05-11 | 2010-05-07 | 12.524 | 4,881,280 | -23,060 | 0.97% | 61,134,397 |
| 2010-05-10 | 2010-05-06 | 12.887 | 4,904,340 | -12,136 | 0.97% | 63,201,246 |
| 2010-05-07 | 2010-05-05 | 13.282 | 4,916,476 | +46,119 | 0.98% | 65,302,121 |
| 2010-05-06 | 2010-05-04 | 14.073 | 4,870,357 | -1,821 | 0.97% | 68,542,034 |
| 2010-05-05 | 2010-05-03 | 14.106 | 4,872,178 | +25,487 | 0.97% | 68,728,241 |
| 2010-05-04 | 2010-04-30 | 14.485 | 4,846,691 | +6,675 | 0.96% | 70,205,725 |
| 2010-05-03 | 2010-04-29 | 14.518 | 4,840,016 | -4,248 | 0.96% | 70,268,555 |
| 2010-04-30 | 2010-04-28 | 14.683 | 4,844,264 | -3,034 | 0.96% | 71,128,529 |
| 2010-04-29 | 2010-04-27 | 14.963 | 4,847,298 | -90,417 | 0.96% | 72,531,037 |
| 2010-04-28 | 2010-04-26 | 14.667 | 4,937,715 | +40,051 | 0.98% | 72,419,304 |
| 2010-04-27 | 2010-04-23 | 14.765 | 4,897,664 | -6,069 | 0.97% | 72,316,153 |
| 2010-04-26 | 2010-04-22 | 14.848 | 4,903,733 | -32,768 | 0.97% | 72,809,815 |
| 2010-04-23 | 2010-04-21 | 14.831 | 4,936,501 | -29,734 | 0.98% | 73,214,998 |
| 2010-04-22 | 2010-04-20 | 14.485 | 4,966,235 | +135,928 | 0.99% | 71,937,354 |
| 2010-04-21 | 2010-04-19 | 14.667 | 4,830,307 | -35,803 | 0.96% | 70,843,998 |
| 2010-04-20 | 2010-04-16 | 14.897 | 4,866,110 | +125,006 | 0.97% | 72,491,765 |
| 2010-04-19 | 2010-04-15 | 15.276 | 4,741,104 | +5,461 | 0.94% | 72,426,506 |
| 2010-04-16 | 2010-04-14 | 15.408 | 4,735,643 | -1,820 | 0.94% | 72,967,402 |
| 2010-04-15 | 2010-04-13 | 15.425 | 4,737,463 | +6,675 | 0.94% | 73,073,515 |
| 2010-04-14 | 2010-04-12 | 15.688 | 4,730,788 | -149,279 | 0.94% | 74,217,916 |
| 2010-04-13 | 2010-04-09 | 15.359 | 4,880,067 | -38,229 | 0.97% | 74,951,446 |
| 2010-04-12 | 2010-04-08 | 15.062 | 4,918,296 | +5,461 | 0.98% | 74,079,694 |
| 2010-04-09 | 2010-04-07 | 14.930 | 4,912,835 | +16,384 | 0.98% | 73,349,760 |
| 2010-04-08 | 2010-04-01 | 14.930 | 4,896,451 | +151,099 | 0.97% | 73,105,143 |
| 2010-04-07 | 2010-03-31 | 15.161 | 4,745,352 | +1,214 | 0.94% | 71,944,000 |
| 2010-04-01 | 2010-03-30 | 15.507 | 4,744,138 | -100,733 | 0.94% | 73,567,374 |
| 2010-03-31 | 2010-03-29 | 15.029 | 4,844,871 | +43,084 | 0.96% | 72,814,081 |
| 2010-03-30 | 2010-03-26 | 14.930 | 4,801,787 | -59,468 | 0.95% | 71,691,787 |
| 2010-03-29 | 2010-03-25 | 14.914 | 4,861,255 | +11,530 | 0.97% | 72,499,548 |
| 2010-03-26 | 2010-03-24 | 14.864 | 4,849,725 | +21,845 | 0.96% | 72,087,833 |
| 2010-03-25 | 2010-03-23 | 14.947 | 4,827,880 | +29,128 | 0.96% | 72,160,922 |
| 2010-03-24 | 2010-03-22 | 14.798 | 4,798,752 | +71,605 | 0.95% | 71,013,834 |
| 2010-03-23 | 2010-03-19 | 14.996 | 4,727,147 | +4,247 | 0.94% | 70,888,995 |
| 2010-03-22 | 2010-03-18 | 14.996 | 4,722,900 | +10,923 | 0.94% | 70,825,306 |
| 2010-03-19 | 2010-03-17 | 15.177 | 4,711,977 | -18,204 | 0.94% | 71,515,653 |
| 2010-03-18 | 2010-03-16 | 14.930 | 4,730,181 | -2,428 | 0.94% | 70,622,693 |
| 2010-03-17 | 2010-03-15 | 15.210 | 4,732,609 | +29,735 | 0.94% | 71,984,774 |
| 2010-03-16 | 2010-03-12 | 15.573 | 4,702,874 | -29,128 | 0.93% | 73,237,493 |
| 2010-03-15 | 2010-03-11 | 15.721 | 4,732,002 | -103,767 | 0.94% | 74,392,921 |
| 2010-03-12 | 2010-03-10 | 15.359 | 4,835,769 | -66,143 | 0.96% | 74,271,087 |
| 2010-03-11 | 2010-03-09 | 14.996 | 4,901,912 | +45,511 | 0.97% | 73,509,797 |
| 2010-03-10 | 2010-03-08 | 14.947 | 4,856,401 | +67,358 | 0.96% | 72,587,217 |
| 2010-03-09 | 2010-03-05 | 14.930 | 4,789,043 | +8,495 | 0.95% | 71,501,517 |
| 2010-03-08 | 2010-03-04 | 14.815 | 4,780,548 | -24,273 | 0.95% | 70,823,224 |
| 2010-03-05 | 2010-03-03 | 14.980 | 4,804,821 | +48,546 | 0.95% | 71,974,626 |
| 2010-03-04 | 2010-03-02 | 14.601 | 4,756,275 | +147,458 | 0.94% | 69,444,683 |
| 2010-03-03 | 2010-03-01 | 15.161 | 4,608,817 | -36,409 | 0.92% | 69,874,001 |
| 2010-03-02 | 2010-02-26 | 14.914 | 4,645,226 | -6,675 | 0.92% | 69,277,746 |
| 2010-03-01 | 2010-02-25 | 14.996 | 4,651,901 | -20,025 | 0.92% | 69,760,595 |
| 2010-02-26 | 2010-02-24 | 14.732 | 4,671,926 | +14,563 | 0.93% | 68,829,053 |
| 2010-02-25 | 2010-02-23 | 14.502 | 4,657,363 | +34,589 | 0.92% | 67,540,004 |
| 2010-02-24 | 2010-02-22 | 14.320 | 4,622,774 | +18,812 | 0.92% | 66,200,422 |
| 2010-02-23 | 2010-02-19 | 13.974 | 4,603,962 | +54,614 | 0.91% | 64,337,755 |
| 2010-02-22 | 2010-02-18 | 14.304 | 4,549,348 | +8,495 | 0.90% | 65,073,955 |
| 2010-02-19 | 2010-02-17 | 14.535 | 4,540,853 | +32,162 | 0.90% | 66,000,063 |
| 2010-02-18 | 2010-02-12 | 14.700 | 4,508,691 | +50,973 | 0.90% | 66,275,597 |
| 2010-02-17 | 2010-02-11 | 14.996 | 4,457,718 | -11,530 | 0.89% | 66,848,598 |
| 2010-02-12 | 2010-02-10 | 15.046 | 4,469,248 | -2,427 | 0.89% | 67,242,453 |
| 2010-02-11 | 2010-02-09 | 14.040 | 4,471,675 | -3,034 | 0.89% | 62,783,879 |
| 2010-02-10 | 2010-02-08 | 14.222 | 4,474,709 | -4,248 | 0.89% | 63,637,618 |
| 2010-02-09 | 2010-02-05 | 14.485 | 4,478,957 | +25,487 | 0.89% | 64,878,991 |
| 2010-02-08 | 2010-02-04 | 14.914 | 4,453,470 | -25,487 | 0.88% | 66,417,944 |
| 2010-02-05 | 2010-02-03 | 15.458 | 4,478,957 | -23,059 | 0.89% | 69,233,781 |
| 2010-02-04 | 2010-02-02 | 14.255 | 4,502,016 | +71,605 | 0.89% | 64,174,347 |
| 2010-02-03 | 2010-02-01 | 14.255 | 4,430,411 | +57,041 | 0.88% | 63,153,648 |
| 2010-02-02 | 2010-01-29 | 14.765 | 4,373,370 | -76,459 | 0.87% | 64,574,723 |
| 2010-02-01 | 2010-01-28 | 14.831 | 4,449,829 | -15,171 | 0.88% | 65,996,993 |
| 2010-01-29 | 2010-01-27 | 15.375 | 4,465,000 | -35,803 | 0.89% | 68,650,140 |
| 2010-01-28 | 2010-01-26 | 15.161 | 4,500,803 | -19,418 | 0.89% | 68,236,407 |
| 2010-01-27 | 2010-01-25 | 16.150 | 4,520,221 | -58,862 | 0.90% | 73,000,202 |
| 2010-01-26 | 2010-01-22 | 15.721 | 4,579,083 | +20,632 | 0.91% | 71,988,846 |
| 2010-01-25 | 2010-01-21 | 15.721 | 4,558,451 | +141,997 | 0.91% | 71,664,485 |
| 2010-01-22 | 2010-01-20 | 16.809 | 4,416,454 | -31,555 | 0.88% | 74,235,596 |
| 2010-01-21 | 2010-01-19 | 17.138 | 4,448,009 | +26,700 | 0.88% | 76,232,000 |
| 2010-01-20 | 2010-01-18 | 17.073 | 4,421,309 | +50,366 | 0.88% | 75,482,964 |
| 2010-01-19 | 2010-01-15 | 17.468 | 4,370,943 | -22,452 | 0.87% | 76,351,808 |
| 2010-01-18 | 2010-01-14 | 17.633 | 4,393,395 | -81,314 | 0.87% | 77,468,001 |
| 2010-01-15 | 2010-01-13 | 17.171 | 4,474,709 | -34,589 | 0.89% | 76,837,077 |
| 2010-01-14 | 2010-01-12 | 17.402 | 4,509,298 | -116,510 | 0.90% | 78,471,359 |
| 2010-01-13 | 2010-01-11 | 17.040 | 4,625,808 | +157,167 | 0.92% | 78,821,820 |
| 2010-01-12 | 2010-01-08 | 17.369 | 4,468,641 | +204,499 | 0.89% | 77,616,561 |
| 2010-01-11 | 2010-01-07 | 17.995 | 4,264,142 | -142,603 | 0.85% | 76,734,844 |
| 2010-01-08 | 2010-01-06 | 17.732 | 4,406,745 | +89,203 | 0.87% | 78,139,119 |
| 2010-01-07 | 2010-01-05 | 17.962 | 4,317,542 | -125,612 | 0.86% | 77,553,497 |
| 2010-01-06 | 2010-01-04 | 18.061 | 4,443,154 | -182,654 | 0.88% | 80,249,113 |
| 2010-01-05 | 2009-12-31 | 16.908 | 4,625,808 | +22,452 | 0.92% | 78,211,980 |
| 2010-01-04 | 2009-12-29 | 16.578 | 4,603,356 | -403,537 | 0.91% | 76,315,168 |
| 2009-12-30 | 2009-12-28 | 15.738 | 5,006,893 | -104,980 | 0.99% | 78,797,058 |
| 2009-12-29 | 2009-12-24 | 15.507 | 5,111,873 | -229,986 | 1.01% | 79,269,843 |
| 2009-12-28 | 2009-12-22 | 14.419 | 5,341,859 | -15,170 | 1.06% | 77,026,257 |
| 2009-12-23 | 2009-12-21 | 14.469 | 5,357,029 | -111,655 | 1.06% | 77,509,839 |
| 2009-12-22 | 2009-12-18 | 14.930 | 5,468,684 | +282,172 | 1.09% | 81,648,713 |
| 2009-12-21 | 2009-12-17 | 15.260 | 5,186,512 | -32,162 | 1.03% | 79,145,220 |
| 2009-12-18 | 2009-12-16 | 15.342 | 5,218,674 | -67,357 | 1.04% | 80,066,007 |
| 2009-12-17 | 2009-12-15 | 15.787 | 5,286,031 | +7,889 | 1.05% | 83,451,382 |
| 2009-12-16 | 2009-12-14 | 15.062 | 5,278,142 | +316,761 | 1.05% | 79,499,717 |
| 2009-12-15 | 2009-12-11 | 14.897 | 4,961,381 | +193,577 | 0.99% | 73,911,043 |
| 2009-12-14 | 2009-12-10 | 14.897 | 4,767,804 | +293,095 | 0.95% | 71,027,273 |
| 2009-12-11 | 2009-12-09 | 15.540 | 4,474,709 | +1,074,682 | 0.89% | 69,536,817 |
| 2009-12-10 | 2009-12-08 | 16.842 | 3,400,027 | +31,555 | 0.68% | 57,262,668 |
| 2009-12-09 | 2009-12-07 | 16.034 | 3,368,472 | -49,759 | 0.67% | 54,011,234 |
| 2009-12-08 | 2009-12-04 | 15.144 | 3,418,231 | +21,239 | 0.68% | 51,767,267 |
| 2009-12-07 | 2009-12-03 | 14.057 | 3,396,992 | -87,383 | 0.67% | 47,750,934 |
| 2009-12-04 | 2009-12-02 | 13.365 | 3,484,375 | -285,813 | 0.69% | 46,567,622 |
| 2009-12-03 | 2009-12-01 | 13.052 | 3,770,188 | +79,494 | 0.75% | 49,206,957 |
| 2009-12-02 | 2009-11-30 | 13.085 | 3,690,694 | -539,466 | 0.73% | 48,291,074 |
| 2009-12-01 | 2009-11-27 | 11.535 | 4,230,160 | -229,379 | 0.84% | 48,797,003 |
| 2009-11-30 | 2009-11-26 | 11.371 | 4,459,539 | +237,268 | 0.89% | 50,708,104 |
| 2009-11-27 | 2009-11-25 | 11.783 | 4,222,271 | +23,666 | 0.84% | 49,749,700 |
| 2009-11-26 | 2009-11-24 | 12.112 | 4,198,605 | +2,427 | 0.83% | 50,854,651 |
| 2009-11-25 | 2009-11-23 | 11.865 | 4,196,178 | -552,815 | 0.83% | 49,788,004 |
| 2009-11-24 | 2009-11-20 | 11.420 | 4,748,993 | -1,520,090 | 0.94% | 54,234,181 |
| 2009-11-23 | 2009-11-19 | 10.514 | 6,269,083 | -720,299 | 1.29% | 65,911,777 |
| 2009-11-20 | 2009-11-18 | 10.267 | 6,989,382 | +36,410 | 1.44% | 71,757,144 |
| 2009-11-19 | 2009-11-17 | 10.415 | 6,952,972 | -484,245 | 1.43% | 72,414,557 |
| 2009-11-18 | 2009-11-16 | 10.069 | 7,437,217 | 1.53% | 74,884,163 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy