History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-23 | 2025-04-17 | 7.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.130 | 0 | -3,531,400 | ||
| 2025-03-06 | 2025-03-04 | 7.130 | 3,531,400 | -375,000 | 0.32% | 25,178,882 |
| 2025-02-07 | 2025-02-05 | 7.130 | 3,906,400 | +12,000 | 0.35% | 27,852,632 |
| 2025-02-06 | 2025-02-04 | 7.130 | 3,894,400 | +15,000 | 0.35% | 27,767,072 |
| 2025-02-05 | 2025-02-03 | 7.190 | 3,879,400 | +91,000 | 0.35% | 27,892,886 |
| 2025-02-04 | 2025-01-28 | 7.170 | 3,788,400 | -51,000 | 0.34% | 27,162,828 |
| 2025-02-03 | 2025-01-24 | 7.150 | 3,839,400 | +74,000 | 0.34% | 27,451,710 |
| 2025-01-27 | 2025-01-23 | 7.140 | 3,765,400 | +48,000 | 0.34% | 26,884,956 |
| 2025-01-24 | 2025-01-22 | 7.150 | 3,717,400 | -190,000 | 0.33% | 26,579,410 |
| 2025-01-23 | 2025-01-21 | 7.130 | 3,907,400 | -1,000 | 0.35% | 27,859,762 |
| 2025-01-22 | 2025-01-20 | 7.180 | 3,908,400 | -90,000 | 0.35% | 28,062,312 |
| 2025-01-21 | 2025-01-17 | 7.180 | 3,998,400 | -213,000 | 0.36% | 28,708,512 |
| 2025-01-20 | 2025-01-16 | 7.190 | 4,211,400 | -9,872,000 | 0.38% | 30,279,966 |
| 2025-01-17 | 2025-01-15 | 7.180 | 14,083,400 | -19,000 | 1.26% | 101,118,812 |
| 2025-01-16 | 2025-01-14 | 7.180 | 14,102,400 | -38,000 | 1.27% | 101,255,232 |
| 2025-01-15 | 2025-01-13 | 7.180 | 14,140,400 | -22,000 | 1.27% | 101,528,072 |
| 2025-01-14 | 2025-01-10 | 7.200 | 14,162,400 | -30,000 | 1.27% | 101,969,280 |
| 2025-01-13 | 2025-01-09 | 7.200 | 14,192,400 | -22,000 | 1.27% | 102,185,280 |
| 2025-01-10 | 2025-01-08 | 7.170 | 14,214,400 | -21,483,711 | 1.28% | 101,917,248 |
| 2025-01-09 | 2025-01-07 | 7.170 | 35,698,111 | -1,768,000 | 3.21% | 255,955,456 |
| 2025-01-08 | 2025-01-06 | 7.120 | 37,466,111 | -9,983,455 | 3.36% | 266,758,710 |
| 2025-01-07 | 2025-01-03 | 7.110 | 47,449,566 | -5,129,000 | 4.26% | 337,366,414 |
| 2025-01-06 | 2025-01-02 | 7.130 | 52,578,566 | -11,185,528 | 4.72% | 374,885,176 |
| 2025-01-03 | 2024-12-31 | 7.110 | 63,764,094 | -4,890,000 | 5.73% | 453,362,708 |
| 2025-01-02 | 2024-12-27 | 7.140 | 68,654,094 | -2,298,472 | 6.17% | 490,190,231 |
| 2024-12-30 | 2024-12-24 | 7.150 | 70,952,566 | -4,170,900 | 6.37% | 507,310,847 |
| 2024-12-27 | 2024-12-20 | 7.100 | 75,123,466 | -12,000 | 6.75% | 533,376,609 |
| 2024-12-23 | 2024-12-19 | 7.100 | 75,135,466 | -1,330,800 | 6.75% | 533,461,809 |
| 2024-12-20 | 2024-12-18 | 7.110 | 76,466,266 | +527,000 | 6.87% | 543,675,151 |
| 2024-12-19 | 2024-12-17 | 7.110 | 75,939,266 | -397,000 | 6.82% | 539,928,181 |
| 2024-12-18 | 2024-12-16 | 7.110 | 76,336,266 | -1,180,000 | 6.86% | 542,750,851 |
| 2024-12-17 | 2024-12-13 | 6.720 | 77,516,266 | +1,113,800 | 6.96% | 520,909,308 |
| 2024-12-16 | 2024-12-12 | 6.800 | 76,402,466 | -3,120,000 | 6.86% | 519,536,769 |
| 2024-12-13 | 2024-12-11 | 6.810 | 79,522,466 | -1,115,000 | 7.14% | 541,547,993 |
| 2024-12-12 | 2024-12-10 | 6.780 | 80,637,466 | -884,800 | 7.24% | 546,722,019 |
| 2024-12-11 | 2024-12-09 | 6.790 | 81,522,266 | -1,190,000 | 7.32% | 553,536,186 |
| 2024-12-10 | 2024-12-06 | 6.780 | 82,712,266 | -758,800 | 7.43% | 560,789,163 |
| 2024-12-09 | 2024-12-05 | 6.750 | 83,471,066 | -487,000 | 7.50% | 563,429,696 |
| 2024-12-06 | 2024-12-04 | 6.800 | 83,958,066 | -974,264 | 7.54% | 570,914,849 |
| 2024-12-05 | 2024-12-03 | 6.770 | 84,932,330 | -336,736 | 7.63% | 574,991,874 |
| 2024-12-04 | 2024-12-02 | 6.800 | 85,269,066 | -584,000 | 7.66% | 579,829,649 |
| 2024-12-03 | 2024-11-29 | 6.870 | 85,853,066 | +1,443,400 | 7.71% | 589,810,563 |
| 2024-12-02 | 2024-11-28 | 6.860 | 84,409,666 | -549,200 | 7.58% | 579,050,309 |
| 2024-11-29 | 2024-11-27 | 6.880 | 84,958,866 | -202,000 | 7.63% | 584,516,998 |
| 2024-11-28 | 2024-11-26 | 6.900 | 85,160,866 | -99,000 | 7.65% | 587,609,975 |
| 2024-11-27 | 2024-11-25 | 6.870 | 85,259,866 | +3,597,000 | 7.66% | 585,735,279 |
| 2024-11-26 | 2024-11-22 | 6.890 | 81,662,866 | -866,000 | 7.33% | 562,657,147 |
| 2024-11-25 | 2024-11-21 | 6.900 | 82,528,866 | -839,000 | 7.41% | 569,449,175 |
| 2024-11-22 | 2024-11-20 | 6.900 | 83,367,866 | -393,000 | 7.49% | 575,238,275 |
| 2024-11-21 | 2024-11-19 | 6.910 | 83,760,866 | -767,000 | 7.52% | 578,787,584 |
| 2024-11-20 | 2024-11-18 | 6.900 | 84,527,866 | -733,000 | 7.59% | 583,242,275 |
| 2024-11-19 | 2024-11-15 | 6.930 | 85,260,866 | -258,000 | 7.66% | 590,857,801 |
| 2024-11-18 | 2024-11-14 | 6.920 | 85,518,866 | +51,184,711 | 7.68% | 591,790,553 |
| 2024-11-15 | 2024-11-13 | 6.940 | 34,334,155 | -695,000 | 3.08% | 238,279,036 |
| 2024-11-14 | 2024-11-12 | 6.950 | 35,029,155 | -91,000 | 3.15% | 243,452,627 |
| 2024-11-13 | 2024-11-11 | 6.840 | 35,120,155 | +390,900 | 3.15% | 240,221,860 |
| 2024-11-12 | 2024-11-08 | 6.840 | 34,729,255 | -114,000 | 3.12% | 237,548,104 |
| 2024-11-11 | 2024-11-07 | 6.840 | 34,843,255 | -45,000 | 3.13% | 238,327,864 |
| 2024-11-07 | 2024-11-05 | 6.820 | 34,888,255 | -164,000 | 3.13% | 237,937,899 |
| 2024-11-06 | 2024-11-04 | 6.860 | 35,052,255 | -131,000 | 3.15% | 240,458,469 |
| 2024-11-05 | 2024-11-01 | 6.790 | 35,183,255 | -10,000 | 3.16% | 238,894,301 |
| 2024-11-04 | 2024-10-31 | 6.790 | 35,193,255 | +117,000 | 3.16% | 238,962,201 |
| 2024-11-01 | 2024-10-30 | 6.750 | 35,076,255 | -4,000 | 3.15% | 236,764,721 |
| 2024-10-31 | 2024-10-29 | 6.750 | 35,080,255 | +131,000 | 3.15% | 236,791,721 |
| 2024-10-30 | 2024-10-28 | 6.800 | 34,949,255 | -60,000 | 3.14% | 237,654,934 |
| 2024-10-29 | 2024-10-25 | 6.830 | 35,009,255 | -1,494,000 | 3.14% | 239,113,212 |
| 2024-10-28 | 2024-10-24 | 6.870 | 36,503,255 | -2,000 | 3.28% | 250,777,362 |
| 2024-10-23 | 2024-10-21 | 6.950 | 36,505,255 | -15,000 | 3.28% | 253,711,522 |
| 2024-10-22 | 2024-10-18 | 6.940 | 36,520,255 | -47,000 | 3.28% | 253,450,570 |
| 2024-10-21 | 2024-10-17 | 6.960 | 36,567,255 | -3,000 | 3.28% | 254,508,095 |
| 2024-10-18 | 2024-10-16 | 6.960 | 36,570,255 | -1,000 | 3.28% | 254,528,975 |
| 2024-10-16 | 2024-10-14 | 6.960 | 36,571,255 | +129,000 | 3.28% | 254,535,935 |
| 2024-10-15 | 2024-10-10 | 6.960 | 36,442,255 | -88,000 | 3.27% | 253,638,095 |
| 2024-10-14 | 2024-10-09 | 6.960 | 36,530,255 | -86,000 | 3.28% | 254,250,575 |
| 2024-10-10 | 2024-10-08 | 6.960 | 36,616,255 | +98,000 | 3.29% | 254,849,135 |
| 2024-10-09 | 2024-10-07 | 6.990 | 36,518,255 | +121,000 | 3.28% | 255,262,602 |
| 2024-10-08 | 2024-10-04 | 6.950 | 36,397,255 | -350,000 | 3.27% | 252,960,922 |
| 2024-10-07 | 2024-10-03 | 6.970 | 36,747,255 | +196,000 | 3.30% | 256,128,367 |
| 2024-10-04 | 2024-10-02 | 6.970 | 36,551,255 | +357,000 | 3.28% | 254,762,247 |
| 2024-10-03 | 2024-09-30 | 6.960 | 36,194,255 | -13,000 | 3.25% | 251,912,015 |
| 2024-10-02 | 2024-09-27 | 6.950 | 36,207,255 | -23,000 | 3.25% | 251,640,422 |
| 2024-09-30 | 2024-09-26 | 6.950 | 36,230,255 | -9,000 | 3.25% | 251,800,272 |
| 2024-09-27 | 2024-09-25 | 6.960 | 36,239,255 | -76,000 | 3.25% | 252,225,215 |
| 2024-09-26 | 2024-09-24 | 6.950 | 36,315,255 | -1,000 | 3.26% | 252,391,022 |
| 2024-09-25 | 2024-09-23 | 6.970 | 36,316,255 | -210,000 | 3.26% | 253,124,297 |
| 2024-09-24 | 2024-09-20 | 6.980 | 36,526,255 | -465,000 | 3.28% | 254,953,260 |
| 2024-09-23 | 2024-09-19 | 6.950 | 36,991,255 | +6,477,000 | 3.32% | 257,089,222 |
| 2024-09-20 | 2024-09-17 | 6.950 | 30,514,255 | -12,000 | 2.74% | 212,074,072 |
| 2024-09-17 | 2024-09-13 | 6.950 | 30,526,255 | -5,000 | 2.74% | 212,157,472 |
| 2024-09-16 | 2024-09-12 | 6.950 | 30,531,255 | +33,000 | 2.74% | 212,192,222 |
| 2024-09-13 | 2024-09-11 | 6.950 | 30,498,255 | -24,000 | 2.74% | 211,962,872 |
| 2024-09-12 | 2024-09-10 | 6.970 | 30,522,255 | +193,789 | 2.74% | 212,740,117 |
| 2024-09-11 | 2024-09-09 | 6.980 | 30,328,466 | +53,000 | 2.72% | 211,692,693 |
| 2024-09-10 | 2024-09-05 | 6.990 | 30,275,466 | +2,300,407 | 2.72% | 211,625,507 |
| 2024-09-09 | 2024-09-04 | 6.990 | 27,975,059 | -67,000 | 2.51% | 195,545,662 |
| 2024-09-05 | 2024-09-03 | 7.180 | 28,042,059 | -170,000 | 2.52% | 201,341,984 |
| 2024-09-04 | 2024-09-02 | 7.130 | 28,212,059 | +377,000 | 2.53% | 201,151,981 |
| 2024-09-03 | 2024-08-30 | 7.100 | 27,835,059 | -124,000 | 2.50% | 197,628,919 |
| 2024-09-02 | 2024-08-29 | 6.850 | 27,959,059 | -361,000 | 2.51% | 191,519,554 |
| 2024-08-30 | 2024-08-28 | 6.860 | 28,320,059 | -1,077,000 | 2.54% | 194,275,605 |
| 2024-08-29 | 2024-08-27 | 6.880 | 29,397,059 | +48,000 | 2.64% | 202,251,766 |
| 2024-08-28 | 2024-08-26 | 6.870 | 29,349,059 | +34,000 | 2.64% | 201,628,035 |
| 2024-08-27 | 2024-08-23 | 6.910 | 29,315,059 | -2,000 | 2.63% | 202,567,058 |
| 2024-08-26 | 2024-08-22 | 6.920 | 29,317,059 | -150,000 | 2.63% | 202,874,048 |
| 2024-08-23 | 2024-08-21 | 6.910 | 29,467,059 | -3,000 | 2.65% | 203,617,378 |
| 2024-08-22 | 2024-08-20 | 6.910 | 29,470,059 | -3,000 | 2.65% | 203,638,108 |
| 2024-08-21 | 2024-08-19 | 6.910 | 29,473,059 | -5,000 | 2.65% | 203,658,838 |
| 2024-08-20 | 2024-08-16 | 6.900 | 29,478,059 | +17,000 | 2.65% | 203,398,607 |
| 2024-08-19 | 2024-08-15 | 6.900 | 29,461,059 | +705,804 | 2.65% | 203,281,307 |
| 2024-08-16 | 2024-08-14 | 6.930 | 28,755,255 | +21,000 | 2.58% | 199,273,917 |
| 2024-08-15 | 2024-08-13 | 6.910 | 28,734,255 | +45,000 | 2.58% | 198,553,702 |
| 2024-08-14 | 2024-08-12 | 6.930 | 28,689,255 | -94,000 | 2.58% | 198,816,537 |
| 2024-08-13 | 2024-08-09 | 6.940 | 28,783,255 | +1,000 | 2.59% | 199,755,790 |
| 2024-08-12 | 2024-08-08 | 6.940 | 28,782,255 | +9,861,000 | 2.59% | 199,748,850 |
| 2024-08-07 | 2024-08-05 | 6.960 | 18,921,255 | -143,000 | 1.70% | 131,691,935 |
| 2024-08-05 | 2024-08-01 | 6.940 | 19,064,255 | +127,463 | 1.71% | 132,305,930 |
| 2024-08-02 | 2024-07-31 | 6.950 | 18,936,792 | +17,000 | 1.70% | 131,610,704 |
| 2024-08-01 | 2024-07-30 | 6.900 | 18,919,792 | -1,000 | 1.70% | 130,546,565 |
| 2024-07-30 | 2024-07-26 | 7.130 | 18,920,792 | -122,000 | 1.70% | 134,905,247 |
| 2024-07-29 | 2024-07-25 | 7.050 | 19,042,792 | -9,000 | 1.71% | 134,251,684 |
| 2024-07-25 | 2024-07-23 | 7.070 | 19,051,792 | +80,000 | 1.71% | 134,696,169 |
| 2024-07-24 | 2024-07-22 | 7.110 | 18,971,792 | +1,000 | 1.70% | 134,889,441 |
| 2024-07-23 | 2024-07-19 | 7.050 | 18,970,792 | -519,000 | 1.70% | 133,744,084 |
| 2024-07-22 | 2024-07-18 | 7.030 | 19,489,792 | +1,032,000 | 1.75% | 137,013,238 |
| 2024-07-19 | 2024-07-17 | 7.040 | 18,457,792 | -2,000 | 1.66% | 129,942,856 |
| 2024-07-17 | 2024-07-15 | 6.900 | 18,459,792 | +9,000 | 1.66% | 127,372,565 |
| 2024-07-16 | 2024-07-12 | 6.890 | 18,450,792 | -12,000 | 1.66% | 127,125,957 |
| 2024-07-15 | 2024-07-11 | 6.830 | 18,462,792 | +2,000 | 1.66% | 126,100,869 |
| 2024-07-12 | 2024-07-10 | 6.910 | 18,460,792 | +77,000 | 1.66% | 127,564,073 |
| 2024-07-11 | 2024-07-09 | 6.940 | 18,383,792 | +99,000 | 1.65% | 127,583,516 |
| 2024-07-10 | 2024-07-08 | 6.910 | 18,284,792 | -12,000 | 1.64% | 126,347,913 |
| 2024-07-05 | 2024-07-03 | 6.950 | 18,296,792 | -23,000 | 1.64% | 127,162,704 |
| 2024-07-04 | 2024-07-02 | 6.950 | 18,319,792 | -16,000 | 1.65% | 127,322,554 |
| 2024-07-03 | 2024-06-28 | 6.930 | 18,335,792 | -17,000 | 1.65% | 127,067,039 |
| 2024-07-02 | 2024-06-27 | 6.950 | 18,352,792 | -13,000 | 1.65% | 127,551,904 |
| 2024-06-28 | 2024-06-26 | 7.000 | 18,365,792 | -2,000 | 1.65% | 128,560,544 |
| 2024-06-27 | 2024-06-25 | 7.020 | 18,367,792 | -1,000 | 1.65% | 128,941,900 |
| 2024-06-26 | 2024-06-24 | 7.020 | 18,368,792 | +28,000 | 1.65% | 128,948,920 |
| 2024-06-25 | 2024-06-21 | 7.050 | 18,340,792 | -28,000 | 1.65% | 129,302,584 |
| 2024-06-21 | 2024-06-19 | 7.060 | 18,368,792 | +57,000 | 1.65% | 129,683,672 |
| 2024-06-20 | 2024-06-18 | 7.090 | 18,311,792 | +54,000 | 1.64% | 129,830,605 |
| 2024-06-19 | 2024-06-17 | 7.090 | 18,257,792 | +86,000 | 1.64% | 129,447,745 |
| 2024-06-18 | 2024-06-14 | 7.110 | 18,171,792 | -64,000 | 1.63% | 129,201,441 |
| 2024-06-17 | 2024-06-13 | 7.130 | 18,235,792 | -100,200 | 1.64% | 130,021,197 |
| 2024-06-14 | 2024-06-12 | 7.100 | 18,335,992 | -2,189,000 | 1.65% | 130,185,543 |
| 2024-06-13 | 2024-06-11 | 7.040 | 20,524,992 | -1,192,000 | 1.84% | 144,495,944 |
| 2024-06-12 | 2024-06-07 | 6.870 | 21,716,992 | +23,000 | 1.95% | 149,195,735 |
| 2024-06-11 | 2024-06-06 | 6.870 | 21,693,992 | +83,000 | 1.95% | 149,037,725 |
| 2024-06-07 | 2024-06-05 | 6.800 | 21,610,992 | +22,000 | 1.94% | 146,954,746 |
| 2024-06-06 | 2024-06-04 | 6.830 | 21,588,992 | -15,000 | 1.94% | 147,452,815 |
| 2024-06-05 | 2024-06-03 | 6.830 | 21,603,992 | -30,000 | 1.94% | 147,555,265 |
| 2024-06-04 | 2024-05-31 | 6.800 | 21,633,992 | +986,000 | 1.94% | 147,111,146 |
| 2024-05-31 | 2024-05-29 | 6.790 | 20,647,992 | -5,000 | 1.85% | 140,199,866 |
| 2024-05-30 | 2024-05-28 | 6.800 | 20,652,992 | -7,000 | 1.85% | 140,440,346 |
| 2024-05-29 | 2024-05-27 | 6.800 | 20,659,992 | -31,000 | 1.86% | 140,487,946 |
| 2024-05-28 | 2024-05-24 | 6.860 | 20,690,992 | -10,000 | 1.86% | 141,940,205 |
| 2024-05-27 | 2024-05-23 | 6.830 | 20,700,992 | -50,000 | 1.86% | 141,387,775 |
| 2024-05-24 | 2024-05-22 | 6.790 | 20,750,992 | +36,000 | 1.86% | 140,899,236 |
| 2024-05-23 | 2024-05-21 | 6.790 | 20,714,992 | -3,500 | 1.86% | 140,654,796 |
| 2024-05-22 | 2024-05-20 | 6.790 | 20,718,492 | -100,000 | 1.86% | 140,678,561 |
| 2024-05-21 | 2024-05-17 | 6.810 | 20,818,492 | -152,000 | 1.87% | 141,773,931 |
| 2024-05-20 | 2024-05-16 | 6.870 | 20,970,492 | -128,000 | 1.88% | 144,067,280 |
| 2024-05-17 | 2024-05-14 | 6.740 | 21,098,492 | +7,000 | 1.89% | 142,203,836 |
| 2024-05-16 | 2024-05-13 | 6.660 | 21,091,492 | +21,000 | 1.89% | 140,469,337 |
| 2024-05-14 | 2024-05-10 | 6.600 | 21,070,492 | +1,000 | 1.89% | 139,065,247 |
| 2024-05-13 | 2024-05-09 | 6.400 | 21,069,492 | -936,909 | 1.89% | 134,844,749 |
| 2024-05-10 | 2024-05-08 | 6.620 | 22,006,401 | -222,000 | 1.98% | 145,682,375 |
| 2024-05-09 | 2024-05-07 | 6.670 | 22,228,401 | -322,882 | 2.00% | 148,263,435 |
| 2024-05-08 | 2024-05-06 | 6.700 | 22,551,283 | -155,000 | 2.03% | 151,093,596 |
| 2024-05-07 | 2024-05-03 | 6.720 | 22,706,283 | -438,000 | 2.04% | 152,586,222 |
| 2024-05-06 | 2024-05-02 | 6.680 | 23,144,283 | -331,000 | 2.08% | 154,603,810 |
| 2024-05-03 | 2024-04-30 | 6.700 | 23,475,283 | -193,000 | 2.11% | 157,284,396 |
| 2024-05-02 | 2024-04-29 | 6.750 | 23,668,283 | -52,000 | 2.13% | 159,760,910 |
| 2024-04-30 | 2024-04-26 | 6.760 | 23,720,283 | -392,000 | 2.13% | 160,349,113 |
| 2024-04-29 | 2024-04-25 | 6.720 | 24,112,283 | -205,000 | 2.17% | 162,034,542 |
| 2024-04-26 | 2024-04-24 | 6.760 | 24,317,283 | -292,000 | 2.18% | 164,384,833 |
| 2024-04-25 | 2024-04-23 | 6.770 | 24,609,283 | -20,000 | 2.21% | 166,604,846 |
| 2024-04-24 | 2024-04-22 | 6.800 | 24,629,283 | -341,000 | 2.21% | 167,479,124 |
| 2024-04-23 | 2024-04-19 | 6.800 | 24,970,283 | -139,000 | 2.24% | 169,797,924 |
| 2024-04-22 | 2024-04-18 | 6.810 | 25,109,283 | -340,000 | 2.26% | 170,994,217 |
| 2024-04-19 | 2024-04-17 | 6.800 | 25,449,283 | -278,000 | 2.29% | 173,055,124 |
| 2024-04-18 | 2024-04-16 | 6.800 | 25,727,283 | -97,000 | 2.31% | 174,945,524 |
| 2024-04-17 | 2024-04-15 | 6.840 | 25,824,283 | -6,000 | 2.32% | 176,638,096 |
| 2024-04-16 | 2024-04-12 | 6.900 | 25,830,283 | +5,000 | 2.32% | 178,228,953 |
| 2024-04-15 | 2024-04-11 | 6.900 | 25,825,283 | +65,000 | 2.32% | 178,194,453 |
| 2024-04-12 | 2024-04-10 | 6.940 | 25,760,283 | +61,000 | 2.31% | 178,776,364 |
| 2024-04-10 | 2024-04-08 | 6.940 | 25,699,283 | +2,000 | 2.31% | 178,353,024 |
| 2024-04-09 | 2024-04-05 | 6.920 | 25,697,283 | -30,000 | 2.31% | 177,825,198 |
| 2024-04-08 | 2024-04-03 | 6.890 | 25,727,283 | -47,000 | 2.31% | 177,260,980 |
| 2024-04-05 | 2024-04-02 | 6.880 | 25,774,283 | -173,000 | 2.31% | 177,327,067 |
| 2024-04-03 | 2024-03-28 | 6.850 | 25,947,283 | +251,000 | 2.33% | 177,738,889 |
| 2024-04-02 | 2024-03-27 | 6.860 | 25,696,283 | +40,000 | 2.31% | 176,276,501 |
| 2024-03-27 | 2024-03-25 | 6.920 | 25,656,283 | -93,000 | 2.30% | 177,541,478 |
| 2024-03-26 | 2024-03-22 | 6.920 | 25,749,283 | -232,000 | 2.31% | 178,185,038 |
| 2024-03-25 | 2024-03-21 | 6.930 | 25,981,283 | +60,000 | 2.33% | 180,050,291 |
| 2024-03-22 | 2024-03-20 | 6.910 | 25,921,283 | -33,000 | 2.33% | 179,116,066 |
| 2024-03-20 | 2024-03-18 | 6.950 | 25,954,283 | -140,000 | 2.33% | 180,382,267 |
| 2024-03-19 | 2024-03-15 | 6.910 | 26,094,283 | +6,000 | 2.34% | 180,311,496 |
| 2024-03-15 | 2024-03-13 | 6.910 | 26,088,283 | +2,000 | 2.34% | 180,270,036 |
| 2024-03-14 | 2024-03-12 | 6.980 | 26,086,283 | -4,000 | 2.34% | 182,082,255 |
| 2024-03-13 | 2024-03-11 | 6.920 | 26,090,283 | +12,000 | 2.34% | 180,544,758 |
| 2024-03-12 | 2024-03-08 | 6.900 | 26,078,283 | -2,000 | 2.34% | 179,940,153 |
| 2024-03-08 | 2024-03-06 | 6.990 | 26,080,283 | -25,000 | 2.34% | 182,301,178 |
| 2024-03-07 | 2024-03-05 | 6.990 | 26,105,283 | -2,000 | 2.34% | 182,475,928 |
| 2024-03-01 | 2024-02-28 | 7.010 | 26,107,283 | -6,000 | 2.34% | 183,012,054 |
| 2024-02-29 | 2024-02-27 | 7.020 | 26,113,283 | +25,000 | 2.35% | 183,315,247 |
| 2024-02-28 | 2024-02-26 | 7.040 | 26,088,283 | +1,000 | 2.34% | 183,661,512 |
| 2024-02-27 | 2024-02-23 | 6.970 | 26,087,283 | -199,000 | 2.34% | 181,828,363 |
| 2024-02-26 | 2024-02-22 | 6.920 | 26,286,283 | -351,000 | 2.36% | 181,901,078 |
| 2024-02-23 | 2024-02-21 | 6.920 | 26,637,283 | -120,000 | 2.39% | 184,329,998 |
| 2024-02-22 | 2024-02-20 | 6.910 | 26,757,283 | -9,000 | 2.40% | 184,892,826 |
| 2024-02-20 | 2024-02-16 | 6.980 | 26,766,283 | -10,000 | 2.40% | 186,828,655 |
| 2024-02-14 | 2024-02-07 | 6.900 | 26,776,283 | -80,000 | 2.40% | 184,756,353 |
| 2024-02-08 | 2024-02-06 | 6.760 | 26,856,283 | -3,000 | 2.41% | 181,548,473 |
| 2024-02-07 | 2024-02-05 | 6.740 | 26,859,283 | +50,000 | 2.41% | 181,031,567 |
| 2024-02-06 | 2024-02-02 | 6.770 | 26,809,283 | -45,000 | 2.41% | 181,498,846 |
| 2024-02-05 | 2024-02-01 | 6.750 | 26,854,283 | -106,000 | 2.41% | 181,266,410 |
| 2024-02-02 | 2024-01-31 | 6.740 | 26,960,283 | -172,000 | 2.42% | 181,712,307 |
| 2024-02-01 | 2024-01-30 | 6.730 | 27,132,283 | -17,000 | 2.44% | 182,600,265 |
| 2024-01-31 | 2024-01-29 | 6.740 | 27,149,283 | -84,000 | 2.44% | 182,986,167 |
| 2024-01-30 | 2024-01-26 | 6.740 | 27,233,283 | -209,512 | 2.45% | 183,552,327 |
| 2024-01-29 | 2024-01-25 | 6.730 | 27,442,795 | -1,086,514 | 2.46% | 184,690,010 |
| 2024-01-26 | 2024-01-24 | 6.750 | 28,529,309 | -204,979 | 2.56% | 192,572,836 |
| 2024-01-25 | 2024-01-23 | 6.760 | 28,734,288 | -436,282 | 2.58% | 194,243,787 |
| 2024-01-24 | 2024-01-22 | 6.740 | 29,170,570 | -328,816 | 2.62% | 196,609,642 |
| 2024-01-23 | 2024-01-19 | 6.760 | 29,499,386 | -343,035 | 2.65% | 199,415,849 |
| 2024-01-22 | 2024-01-18 | 6.760 | 29,842,421 | -976,919 | 2.68% | 201,734,766 |
| 2024-01-19 | 2024-01-17 | 6.760 | 30,819,340 | -15,222 | 2.77% | 208,338,738 |
| 2024-01-18 | 2024-01-16 | 6.780 | 30,834,562 | -133,908 | 2.77% | 209,058,330 |
| 2024-01-16 | 2024-01-12 | 6.780 | 30,968,470 | -227,101 | 2.78% | 209,966,227 |
| 2024-01-15 | 2024-01-11 | 6.770 | 31,195,571 | -288,187 | 2.80% | 211,194,016 |
| 2024-01-12 | 2024-01-10 | 6.790 | 31,483,758 | -92,749 | 2.83% | 213,774,717 |
| 2024-01-11 | 2024-01-09 | 6.780 | 31,576,507 | -415,544 | 2.84% | 214,088,717 |
| 2024-01-10 | 2024-01-08 | 6.740 | 31,992,051 | -130,122 | 2.87% | 215,626,424 |
| 2024-01-09 | 2024-01-05 | 6.730 | 32,122,173 | -6,178 | 2.88% | 216,182,224 |
| 2024-01-08 | 2024-01-04 | 6.730 | 32,128,351 | -112,968 | 2.89% | 216,223,802 |
| 2024-01-05 | 2024-01-03 | 6.730 | 32,241,319 | +80,096 | 2.90% | 216,984,077 |
| 2024-01-04 | 2024-01-02 | 6.740 | 32,161,223 | -21,365 | 2.89% | 216,766,643 |
| 2024-01-03 | 2023-12-29 | 6.730 | 32,182,588 | -70,000 | 2.89% | 216,588,817 |
| 2024-01-02 | 2023-12-28 | 6.740 | 32,252,588 | -150,209 | 2.90% | 217,382,443 |
| 2023-12-29 | 2023-12-27 | 6.740 | 32,402,797 | -82,000 | 2.91% | 218,394,852 |
| 2023-12-28 | 2023-12-22 | 6.730 | 32,484,797 | -25,000 | 2.92% | 218,622,684 |
| 2023-12-27 | 2023-12-21 | 6.730 | 32,509,797 | -85,883 | 2.92% | 218,790,934 |
| 2023-12-22 | 2023-12-20 | 6.750 | 32,595,680 | -144,881 | 2.93% | 220,020,840 |
| 2023-12-21 | 2023-12-19 | 6.750 | 32,740,561 | +41,295 | 2.94% | 220,998,787 |
| 2023-12-20 | 2023-12-18 | 6.780 | 32,699,266 | -60,992 | 2.94% | 221,701,023 |
| 2023-12-19 | 2023-12-15 | 6.770 | 32,760,258 | +138,000 | 2.94% | 221,786,947 |
| 2023-12-18 | 2023-12-14 | 6.770 | 32,622,258 | +561,387 | 2.93% | 220,852,687 |
| 2023-12-15 | 2023-12-13 | 6.800 | 32,060,871 | -1,639,000 | 2.88% | 218,013,923 |
| 2023-12-14 | 2023-12-12 | 6.710 | 33,699,871 | -500,000 | 3.03% | 226,126,134 |
| 2023-12-13 | 2023-12-11 | 6.410 | 34,199,871 | +490,000 | 3.07% | 219,221,173 |
| 2023-12-12 | 2023-12-08 | 6.350 | 33,709,871 | +17,000 | 3.03% | 214,057,681 |
| 2023-12-11 | 2023-12-07 | 6.300 | 33,692,871 | +145,705 | 3.03% | 212,265,087 |
| 2023-12-01 | 2023-11-29 | 6.480 | 33,547,166 | +71,000 | 3.01% | 217,385,636 |
| 2023-11-30 | 2023-11-28 | 6.540 | 33,476,166 | +8,000 | 3.01% | 218,934,126 |
| 2023-11-29 | 2023-11-27 | 6.590 | 33,468,166 | -117,000 | 3.01% | 220,555,214 |
| 2023-11-28 | 2023-11-24 | 6.600 | 33,585,166 | +19,000 | 3.02% | 221,662,096 |
| 2023-11-27 | 2023-11-23 | 6.600 | 33,566,166 | -96,000 | 3.01% | 221,536,696 |
| 2023-11-24 | 2023-11-22 | 6.580 | 33,662,166 | -96,000 | 3.02% | 221,497,052 |
| 2023-11-23 | 2023-11-21 | 6.570 | 33,758,166 | -80,000 | 3.03% | 221,791,151 |
| 2023-11-22 | 2023-11-20 | 6.510 | 33,838,166 | -8,000 | 3.04% | 220,286,461 |
| 2023-11-21 | 2023-11-17 | 6.400 | 33,846,166 | -133,000 | 3.04% | 216,615,462 |
| 2023-11-20 | 2023-11-16 | 6.350 | 33,979,166 | +380,000 | 3.05% | 215,767,704 |
| 2023-11-17 | 2023-11-15 | 6.400 | 33,599,166 | -4,000 | 3.02% | 215,034,662 |
| 2023-11-16 | 2023-11-14 | 6.210 | 33,603,166 | +54,000 | 3.02% | 208,675,661 |
| 2023-11-15 | 2023-11-13 | 6.130 | 33,549,166 | +63,000 | 3.01% | 205,656,388 |
| 2023-11-14 | 2023-11-10 | 5.700 | 33,486,166 | +118,000 | 3.01% | 190,871,146 |
| 2023-11-13 | 2023-11-09 | 6.600 | 33,368,166 | +48,000 | 3.00% | 220,229,896 |
| 2023-11-10 | 2023-11-08 | 6.480 | 33,320,166 | +119,000 | 2.99% | 215,914,676 |
| 2023-11-09 | 2023-11-07 | 6.500 | 33,201,166 | -12,000 | 2.98% | 215,807,579 |
| 2023-11-08 | 2023-11-06 | 6.340 | 33,213,166 | +9,000 | 2.98% | 210,571,472 |
| 2023-11-07 | 2023-11-03 | 6.250 | 33,204,166 | +44,097 | 2.98% | 207,526,038 |
| 2023-11-06 | 2023-11-02 | 6.260 | 33,160,069 | -168,000 | 2.98% | 207,582,032 |
| 2023-11-03 | 2023-11-01 | 5.990 | 33,328,069 | -5,000 | 2.99% | 199,635,133 |
| 2023-11-02 | 2023-10-31 | 6.000 | 33,333,069 | -411,408 | 2.99% | 199,998,414 |
| 2023-11-01 | 2023-10-30 | 6.030 | 33,744,477 | -130,000 | 3.03% | 203,479,196 |
| 2023-10-31 | 2023-10-27 | 5.940 | 33,874,477 | -27,000 | 3.04% | 201,214,393 |
| 2023-10-30 | 2023-10-26 | 5.820 | 33,901,477 | +10,000 | 3.04% | 197,306,596 |
| 2023-10-27 | 2023-10-25 | 5.860 | 33,891,477 | -80,000 | 3.04% | 198,604,055 |
| 2023-10-26 | 2023-10-24 | 5.880 | 33,971,477 | +3,000 | 3.05% | 199,752,285 |
| 2023-10-25 | 2023-10-20 | 5.860 | 33,968,477 | +19,000 | 3.05% | 199,055,275 |
| 2023-10-24 | 2023-10-19 | 5.850 | 33,949,477 | -8,000 | 3.05% | 198,604,440 |
| 2023-10-20 | 2023-10-18 | 5.820 | 33,957,477 | -137,000 | 3.05% | 197,632,516 |
| 2023-10-19 | 2023-10-17 | 5.840 | 34,094,477 | -54,168 | 3.06% | 199,111,746 |
| 2023-10-18 | 2023-10-16 | 5.850 | 34,148,645 | -3,921 | 3.07% | 199,769,573 |
| 2023-10-16 | 2023-10-12 | 5.830 | 34,152,566 | -51,000 | 3.07% | 199,109,460 |
| 2023-10-13 | 2023-10-11 | 5.790 | 34,203,566 | +71,000 | 3.07% | 198,038,647 |
| 2023-10-12 | 2023-10-10 | 5.860 | 34,132,566 | +29,269 | 3.07% | 200,016,837 |
| 2023-10-11 | 2023-10-09 | 5.920 | 34,103,297 | -5,000 | 3.06% | 201,891,518 |
| 2023-10-10 | 2023-10-06 | 5.810 | 34,108,297 | -4,000 | 3.06% | 198,169,206 |
| 2023-10-09 | 2023-10-05 | 5.780 | 34,112,297 | +10,000 | 3.06% | 197,169,077 |
| 2023-10-06 | 2023-10-04 | 5.830 | 34,102,297 | +194,781 | 3.06% | 198,816,392 |
| 2023-10-05 | 2023-10-03 | 5.880 | 33,907,516 | +4,000 | 3.05% | 199,376,194 |
| 2023-10-04 | 2023-09-29 | 5.830 | 33,903,516 | +10,000 | 3.04% | 197,657,498 |
| 2023-10-03 | 2023-09-28 | 5.950 | 33,893,516 | +12,000 | 3.04% | 201,666,420 |
| 2023-09-29 | 2023-09-27 | 5.920 | 33,881,516 | +18,000 | 3.04% | 200,578,575 |
| 2023-09-28 | 2023-09-26 | 5.910 | 33,863,516 | +636,119 | 3.04% | 200,133,380 |
| 2023-09-27 | 2023-09-25 | 5.960 | 33,227,397 | +51,000 | 2.98% | 198,035,286 |
| 2023-09-26 | 2023-09-22 | 5.850 | 33,176,397 | -10,000 | 2.98% | 194,081,922 |
| 2023-09-25 | 2023-09-21 | 5.870 | 33,186,397 | +1,000 | 2.98% | 194,804,150 |
| 2023-09-22 | 2023-09-20 | 5.920 | 33,185,397 | -46,000 | 2.98% | 196,457,550 |
| 2023-09-21 | 2023-09-19 | 6.040 | 33,231,397 | +78,000 | 2.98% | 200,717,638 |
| 2023-09-20 | 2023-09-18 | 5.890 | 33,153,397 | +153,000 | 2.98% | 195,273,508 |
| 2023-09-19 | 2023-09-15 | 5.870 | 33,000,397 | +277,000 | 2.96% | 193,712,330 |
| 2023-09-15 | 2023-09-13 | 5.880 | 32,723,397 | +20,000 | 2.94% | 192,413,574 |
| 2023-09-13 | 2023-09-11 | 6.090 | 32,703,397 | -115,000 | 2.94% | 199,163,688 |
| 2023-09-12 | 2023-09-07 | 5.950 | 32,818,397 | +31,000 | 2.95% | 195,269,462 |
| 2023-09-07 | 2023-09-05 | 6.020 | 32,787,397 | +12,000 | 2.94% | 197,380,130 |
| 2023-09-06 | 2023-09-04 | 5.920 | 32,775,397 | +138,000 | 2.94% | 194,030,350 |
| 2023-09-05 | 2023-08-31 | 5.916 | 32,637,397 | -13,000 | 2.93% | 193,087,164 |
| 2023-09-04 | 2023-08-30 | 6.192 | 32,650,397 | +734,689 | 2.93% | 202,187,309 |
| 2023-08-31 | 2023-08-29 | 6.182 | 31,915,708 | -212,983 | 2.93% | 197,311,079 |
| 2023-08-30 | 2023-08-28 | 6.059 | 32,128,691 | -144,655 | 2.95% | 194,681,547 |
| 2023-08-29 | 2023-08-25 | 6.080 | 32,273,346 | +1,954 | 2.97% | 196,218,743 |
| 2023-08-28 | 2023-08-24 | 6.080 | 32,271,392 | -73,274 | 2.97% | 196,206,863 |
| 2023-08-25 | 2023-08-23 | 5.967 | 32,344,666 | +159,250 | 2.97% | 193,010,651 |
| 2023-08-24 | 2023-08-22 | 5.691 | 32,185,416 | +495,333 | 2.96% | 183,165,624 |
| 2023-08-23 | 2023-08-21 | 5.097 | 31,690,083 | +185,628 | 2.91% | 161,533,562 |
| 2023-08-22 | 2023-08-18 | 5.384 | 31,504,455 | -854,876 | 2.90% | 169,616,371 |
| 2023-08-21 | 2023-08-17 | 5.486 | 32,359,331 | -306,775 | 2.97% | 177,531,072 |
| 2023-08-18 | 2023-08-16 | 5.322 | 32,666,106 | -540,275 | 3.00% | 173,864,438 |
| 2023-08-17 | 2023-08-15 | 5.210 | 33,206,381 | -42,011 | 3.05% | 173,001,305 |
| 2023-08-16 | 2023-08-14 | 5.179 | 33,248,392 | +748,374 | 3.06% | 172,199,233 |
| 2023-08-15 | 2023-08-11 | 5.067 | 32,500,018 | -969,174 | 2.99% | 164,664,072 |
| 2023-08-14 | 2023-08-10 | 5.067 | 33,469,192 | -209,075 | 3.08% | 169,574,474 |
| 2023-08-11 | 2023-08-09 | 4.974 | 33,678,267 | -26,379 | 3.10% | 167,531,337 |
| 2023-08-10 | 2023-08-08 | 4.790 | 33,704,646 | -24,425 | 3.10% | 161,452,834 |
| 2023-08-09 | 2023-08-07 | 4.739 | 33,729,071 | +9,770 | 3.10% | 159,843,662 |
| 2023-08-08 | 2023-08-04 | 4.719 | 33,719,301 | -41,034 | 3.10% | 159,107,092 |
| 2023-08-07 | 2023-08-03 | 4.780 | 33,760,335 | -204,190 | 3.10% | 161,374,043 |
| 2023-08-03 | 2023-08-01 | 4.534 | 33,964,525 | -9,770 | 3.12% | 154,006,596 |
| 2023-08-02 | 2023-07-31 | 4.473 | 33,974,295 | +213,882 | 3.12% | 151,964,428 |
| 2023-08-01 | 2023-07-28 | 4.483 | 33,760,413 | -35,171 | 3.10% | 151,353,306 |
| 2023-07-31 | 2023-07-27 | 4.452 | 33,795,584 | -32,241 | 3.11% | 150,473,237 |
| 2023-07-27 | 2023-07-25 | 4.463 | 33,827,825 | -58,619 | 3.11% | 150,963,034 |
| 2023-07-26 | 2023-07-24 | 4.258 | 33,886,444 | -34,195 | 3.12% | 144,287,722 |
| 2023-07-25 | 2023-07-21 | 4.248 | 33,920,639 | -12,701 | 3.12% | 144,086,129 |
| 2023-07-21 | 2023-07-19 | 4.330 | 33,933,340 | -64,481 | 3.12% | 146,918,683 |
| 2023-07-20 | 2023-07-18 | 4.227 | 33,997,821 | -9,770 | 3.13% | 143,718,007 |
| 2023-07-18 | 2023-07-13 | 4.002 | 34,007,591 | +1,954 | 3.13% | 136,101,426 |
| 2023-07-14 | 2023-07-12 | 4.033 | 34,005,637 | +9,770 | 3.13% | 137,137,803 |
| 2023-07-13 | 2023-07-11 | 4.033 | 33,995,867 | +7,816 | 3.13% | 137,098,402 |
| 2023-07-10 | 2023-07-06 | 4.053 | 33,988,051 | -26,379 | 3.12% | 137,762,653 |
| 2023-07-05 | 2023-07-03 | 4.094 | 34,014,430 | +11,724 | 3.13% | 139,262,196 |
| 2023-07-04 | 2023-06-30 | 3.982 | 34,002,706 | +7,816 | 3.13% | 135,385,805 |
| 2023-07-03 | 2023-06-29 | 3.930 | 33,994,890 | -250,110 | 3.13% | 133,614,907 |
| 2023-06-30 | 2023-06-28 | 3.879 | 34,245,000 | -710,271 | 3.15% | 132,845,373 |
| 2023-06-29 | 2023-06-27 | 3.859 | 34,955,271 | -209,076 | 3.21% | 134,885,130 |
| 2023-06-28 | 2023-06-26 | 3.869 | 35,164,347 | -124,077 | 3.23% | 136,051,836 |
| 2023-06-27 | 2023-06-23 | 3.971 | 35,288,424 | +3,908 | 3.24% | 140,143,848 |
| 2023-06-26 | 2023-06-21 | 4.012 | 35,284,516 | -9,770 | 3.24% | 141,572,950 |
| 2023-06-23 | 2023-06-20 | 4.023 | 35,294,286 | -83,044 | 3.24% | 141,973,406 |
| 2023-06-21 | 2023-06-19 | 4.023 | 35,377,330 | -97,699 | 3.25% | 142,307,456 |
| 2023-06-20 | 2023-06-16 | 4.023 | 35,475,029 | +253,822 | 3.26% | 142,700,456 |
| 2023-06-19 | 2023-06-15 | 4.023 | 35,221,207 | -68,389 | 3.24% | 141,679,441 |
| 2023-06-16 | 2023-06-14 | 4.074 | 35,289,596 | -97,699 | 3.24% | 143,760,578 |
| 2023-06-15 | 2023-06-13 | 4.115 | 35,387,295 | +1,746,117 | 3.25% | 145,607,408 |
| 2023-06-14 | 2023-06-12 | 4.115 | 33,641,178 | -116,539 | 3.09% | 138,422,694 |
| 2023-06-13 | 2023-06-09 | 4.176 | 33,757,717 | -83,044 | 3.10% | 140,975,383 |
| 2023-06-12 | 2023-06-08 | 4.197 | 33,840,761 | -18,563 | 3.11% | 142,014,938 |
| 2023-06-09 | 2023-06-07 | 4.268 | 33,859,324 | -134,825 | 3.11% | 144,518,814 |
| 2023-06-08 | 2023-06-06 | 4.268 | 33,994,149 | -534,219 | 3.13% | 145,094,276 |
| 2023-06-07 | 2023-06-05 | 4.299 | 34,528,368 | -202,236 | 3.17% | 148,434,684 |
| 2023-06-06 | 2023-06-02 | 4.145 | 34,730,604 | +116,692 | 3.19% | 143,971,792 |
| 2023-06-05 | 2023-06-01 | 4.104 | 34,613,912 | +131,894 | 3.18% | 142,070,892 |
| 2023-06-02 | 2023-05-31 | 4.176 | 34,482,018 | -30,287 | 3.17% | 144,000,131 |
| 2023-06-01 | 2023-05-30 | 4.322 | 34,512,305 | +1,954 | 3.17% | 149,178,992 |
| 2023-05-31 | 2023-05-29 | 4.333 | 34,510,351 | +914,126 | 3.17% | 149,533,491 |
| 2023-05-30 | 2023-05-25 | 4.322 | 33,596,225 | -9,508 | 3.17% | 145,219,248 |
| 2023-05-29 | 2023-05-24 | 4.396 | 33,605,733 | -95,084 | 3.17% | 147,734,367 |
| 2023-05-25 | 2023-05-23 | 4.459 | 33,700,817 | -77,969 | 3.18% | 150,278,955 |
| 2023-05-24 | 2023-05-22 | 4.449 | 33,778,786 | -100,789 | 3.19% | 150,271,384 |
| 2023-05-23 | 2023-05-19 | 4.480 | 33,879,575 | -11,410 | 3.20% | 151,788,697 |
| 2023-05-22 | 2023-05-18 | 4.533 | 33,890,985 | -26,624 | 3.20% | 153,621,974 |
| 2023-05-19 | 2023-05-17 | 4.522 | 33,917,609 | -9,508 | 3.20% | 153,385,945 |
| 2023-05-18 | 2023-05-16 | 4.575 | 33,927,117 | -40,887 | 3.20% | 155,213,001 |
| 2023-05-17 | 2023-05-15 | 4.575 | 33,968,004 | -9,508 | 3.21% | 155,400,054 |
| 2023-05-16 | 2023-05-12 | 4.585 | 33,977,512 | +8,558 | 3.21% | 155,800,894 |
| 2023-05-15 | 2023-05-11 | 4.659 | 33,968,954 | +174,004 | 3.21% | 158,262,412 |
| 2023-05-12 | 2023-05-10 | 4.670 | 33,794,950 | -95,085 | 3.19% | 157,807,144 |
| 2023-05-11 | 2023-05-09 | 4.659 | 33,890,035 | -89,379 | 3.20% | 157,894,726 |
| 2023-05-10 | 2023-05-08 | 4.659 | 33,979,414 | +265,285 | 3.21% | 158,311,146 |
| 2023-05-09 | 2023-05-05 | 4.670 | 33,714,129 | -91,281 | 3.18% | 157,429,746 |
| 2023-05-08 | 2023-05-04 | 4.670 | 33,805,410 | -568,853 | 3.19% | 157,855,987 |
| 2023-05-05 | 2023-05-03 | 4.764 | 34,374,263 | -102,691 | 3.25% | 163,765,901 |
| 2023-05-04 | 2023-05-02 | 4.764 | 34,476,954 | -71,313 | 3.26% | 164,255,141 |
| 2023-05-03 | 2023-04-28 | 4.712 | 34,548,267 | -122,659 | 3.26% | 162,778,170 |
| 2023-05-02 | 2023-04-27 | 4.712 | 34,670,926 | -1,901 | 3.27% | 163,356,092 |
| 2023-04-27 | 2023-04-25 | 4.680 | 34,672,827 | -11,268 | 3.28% | 162,271,087 |
| 2023-04-26 | 2023-04-24 | 4.722 | 34,684,095 | -42,788 | 3.28% | 163,782,912 |
| 2023-04-24 | 2023-04-20 | 4.722 | 34,726,883 | -1,901 | 3.28% | 163,984,963 |
| 2023-04-21 | 2023-04-19 | 4.754 | 34,728,784 | -461,024 | 3.28% | 165,089,668 |
| 2023-04-20 | 2023-04-18 | 4.680 | 35,189,808 | -1,220,561 | 3.32% | 164,690,592 |
| 2023-04-19 | 2023-04-17 | 4.680 | 36,410,369 | +198,531 | 3.44% | 170,402,896 |
| 2023-04-18 | 2023-04-14 | 4.627 | 36,211,838 | -87,478 | 3.42% | 167,569,559 |
| 2023-04-17 | 2023-04-13 | 4.627 | 36,299,316 | -144,147 | 3.43% | 167,974,362 |
| 2023-04-14 | 2023-04-12 | 4.627 | 36,443,463 | -951 | 3.44% | 168,641,399 |
| 2023-04-13 | 2023-04-11 | 4.617 | 36,444,414 | -72,264 | 3.44% | 168,262,514 |
| 2023-04-12 | 2023-04-06 | 4.617 | 36,516,678 | -98,888 | 3.45% | 168,596,154 |
| 2023-04-11 | 2023-04-04 | 4.533 | 36,615,566 | +42,788 | 3.46% | 165,972,029 |
| 2023-04-06 | 2023-04-03 | 4.638 | 36,572,778 | -158,790 | 3.45% | 169,624,438 |
| 2023-04-04 | 2023-03-31 | 4.533 | 36,731,568 | -301,301 | 3.47% | 166,497,846 |
| 2023-04-03 | 2023-03-30 | 4.649 | 37,032,869 | -104,593 | 3.50% | 172,147,813 |
| 2023-03-31 | 2023-03-29 | 4.596 | 37,137,462 | -46,701 | 3.51% | 170,681,141 |
| 2023-03-30 | 2023-03-28 | 4.606 | 37,184,163 | -193,425 | 3.51% | 171,286,842 |
| 2023-03-29 | 2023-03-27 | 4.649 | 37,377,588 | +19,968 | 3.53% | 173,750,244 |
| 2023-03-28 | 2023-03-24 | 4.680 | 37,357,620 | -46,592 | 3.53% | 174,836,093 |
| 2023-03-27 | 2023-03-23 | 4.680 | 37,404,212 | -134,068 | 3.53% | 175,054,146 |
| 2023-03-24 | 2023-03-22 | 4.649 | 37,538,280 | -189,328 | 3.55% | 174,497,223 |
| 2023-03-23 | 2023-03-21 | 4.585 | 37,727,608 | -28,525 | 3.56% | 172,996,629 |
| 2023-03-22 | 2023-03-20 | 4.627 | 37,756,133 | -38,985 | 3.57% | 174,715,753 |
| 2023-03-21 | 2023-03-17 | 4.606 | 37,795,118 | -11,410 | 3.57% | 174,101,173 |
| 2023-03-17 | 2023-03-15 | 4.764 | 37,806,528 | -63,455 | 3.57% | 180,117,902 |
| 2023-03-16 | 2023-03-14 | 4.712 | 37,869,983 | +40,886 | 3.58% | 178,428,821 |
| 2023-03-15 | 2023-03-13 | 4.901 | 37,829,097 | -19,261 | 3.57% | 185,397,457 |
| 2023-03-14 | 2023-03-10 | 4.922 | 37,848,358 | +12,361 | 3.58% | 186,287,956 |
| 2023-03-09 | 2023-03-07 | 4.943 | 37,835,997 | +9,508 | 3.57% | 187,022,958 |
| 2023-03-08 | 2023-03-06 | 4.869 | 37,826,489 | -1,902 | 3.57% | 184,191,212 |
| 2023-03-03 | 2023-03-01 | 4.943 | 37,828,391 | +28,526 | 3.57% | 186,985,362 |
| 2023-03-02 | 2023-02-28 | 4.911 | 37,799,865 | +27,574 | 3.57% | 185,651,734 |
| 2023-03-01 | 2023-02-27 | 4.848 | 37,772,291 | -9,508 | 3.57% | 183,132,799 |
| 2023-02-28 | 2023-02-24 | 4.901 | 37,781,799 | +951 | 3.57% | 185,165,653 |
| 2023-02-24 | 2023-02-22 | 4.922 | 37,780,848 | -210,504 | 3.57% | 185,955,675 |
| 2023-02-23 | 2023-02-21 | 4.890 | 37,991,352 | -1,902 | 3.59% | 185,793,101 |
| 2023-02-22 | 2023-02-20 | 4.859 | 37,993,254 | -89,379 | 3.59% | 184,603,677 |
| 2023-02-21 | 2023-02-17 | 4.733 | 38,082,633 | +10,163 | 3.60% | 180,231,776 |
| 2023-02-20 | 2023-02-16 | 4.659 | 38,072,470 | -1,901 | 3.60% | 177,380,821 |
| 2023-02-17 | 2023-02-15 | 4.733 | 38,074,371 | -11,410 | 3.60% | 180,192,675 |
| 2023-02-16 | 2023-02-14 | 4.743 | 38,085,781 | +80,821 | 3.60% | 180,647,223 |
| 2023-02-09 | 2023-02-07 | 4.712 | 38,004,960 | +47,542 | 3.59% | 179,064,781 |
| 2023-02-08 | 2023-02-06 | 4.733 | 37,957,418 | -58,952 | 3.59% | 179,639,177 |
| 2023-02-07 | 2023-02-03 | 4.722 | 38,016,370 | -12,361 | 3.59% | 179,518,358 |
| 2023-02-06 | 2023-02-02 | 4.764 | 38,028,731 | -26,623 | 3.59% | 181,176,521 |
| 2023-02-03 | 2023-02-01 | 4.754 | 38,055,354 | -58,953 | 3.59% | 180,903,130 |
| 2023-02-02 | 2023-01-31 | 4.722 | 38,114,307 | -38,033 | 3.60% | 179,980,830 |
| 2023-02-01 | 2023-01-30 | 4.712 | 38,152,340 | -844,601 | 3.60% | 179,759,179 |
| 2023-01-31 | 2023-01-27 | 4.680 | 38,996,941 | -11,300 | 3.68% | 182,508,222 |
| 2023-01-30 | 2023-01-26 | 4.638 | 39,008,241 | -951 | 3.68% | 180,920,108 |
| 2023-01-27 | 2023-01-20 | 4.596 | 39,009,192 | +9,508 | 3.68% | 179,283,480 |
| 2023-01-26 | 2023-01-19 | 4.575 | 38,999,684 | +951 | 3.68% | 178,419,462 |
| 2023-01-20 | 2023-01-18 | 4.575 | 38,998,733 | +38,985 | 3.68% | 178,415,112 |
| 2023-01-18 | 2023-01-16 | 4.522 | 38,959,748 | -4,755 | 3.68% | 176,188,061 |
| 2023-01-17 | 2023-01-13 | 4.606 | 38,964,503 | -21,869 | 3.68% | 179,487,882 |
| 2023-01-13 | 2023-01-11 | 4.627 | 38,986,372 | +71,313 | 3.68% | 180,408,660 |
| 2023-01-12 | 2023-01-10 | 4.638 | 38,915,059 | +47,542 | 3.68% | 180,487,930 |
| 2023-01-11 | 2023-01-09 | 4.649 | 38,867,517 | +143,577 | 3.67% | 180,676,200 |
| 2023-01-10 | 2023-01-06 | 4.564 | 38,723,940 | +72,968 | 3.66% | 176,750,703 |
| 2023-01-09 | 2023-01-05 | 4.564 | 38,650,972 | -16,164 | 3.65% | 176,417,649 |
| 2023-01-06 | 2023-01-04 | 4.627 | 38,667,136 | +173,053 | 3.65% | 178,931,402 |
| 2023-01-05 | 2023-01-03 | 4.501 | 38,494,083 | +1,901 | 3.64% | 173,272,495 |
| 2023-01-04 | 2022-12-30 | 4.438 | 38,492,182 | +349,910 | 3.64% | 170,835,004 |
| 2023-01-03 | 2022-12-29 | 4.428 | 38,142,272 | +90,330 | 3.60% | 168,880,900 |
| 2022-12-30 | 2022-12-28 | 4.417 | 38,051,942 | -179,709 | 3.59% | 168,080,758 |
| 2022-12-29 | 2022-12-23 | 4.459 | 38,231,651 | +15,213 | 3.61% | 170,482,887 |
| 2022-12-28 | 2022-12-22 | 4.386 | 38,216,438 | -3,803 | 3.61% | 167,601,593 |
| 2022-12-22 | 2022-12-20 | 4.417 | 38,220,241 | +10,459 | 3.61% | 168,824,158 |
| 2022-12-20 | 2022-12-16 | 4.522 | 38,209,782 | +397,452 | 3.61% | 172,796,482 |
| 2022-12-15 | 2022-12-13 | 4.649 | 37,812,330 | +115,052 | 3.57% | 175,771,148 |
| 2022-12-14 | 2022-12-12 | 4.638 | 37,697,278 | -9,508 | 3.56% | 174,839,865 |
| 2022-12-13 | 2022-12-09 | 4.722 | 37,706,786 | +108,395 | 3.56% | 178,056,461 |
| 2022-12-12 | 2022-12-08 | 4.659 | 37,598,391 | +171,152 | 3.55% | 175,172,072 |
| 2022-12-09 | 2022-12-07 | 4.554 | 37,427,239 | -4,754 | 3.54% | 170,438,447 |
| 2022-12-08 | 2022-12-06 | 4.596 | 37,431,993 | +91,683 | 3.54% | 172,034,785 |
| 2022-12-07 | 2022-12-05 | 4.659 | 37,340,310 | +412,665 | 3.53% | 173,969,665 |
| 2022-12-06 | 2022-12-02 | 4.617 | 36,927,645 | -11,746 | 3.49% | 170,493,574 |
| 2022-12-05 | 2022-12-01 | 4.617 | 36,939,391 | -130,377 | 3.49% | 170,547,804 |
| 2022-12-02 | 2022-11-30 | 4.564 | 37,069,768 | +99,836 | 3.50% | 169,200,436 |
| 2022-12-01 | 2022-11-29 | 4.543 | 36,969,932 | +399,352 | 3.49% | 167,967,122 |
| 2022-11-30 | 2022-11-28 | 4.480 | 36,570,580 | +106,494 | 3.45% | 163,845,051 |
| 2022-11-29 | 2022-11-25 | 4.449 | 36,464,086 | +140,724 | 3.44% | 162,217,454 |
| 2022-11-28 | 2022-11-24 | 4.449 | 36,323,362 | +242,575 | 3.43% | 161,591,416 |
| 2022-11-25 | 2022-11-23 | 4.417 | 36,080,787 | +47,542 | 3.41% | 159,373,890 |
| 2022-11-24 | 2022-11-22 | 4.259 | 36,033,245 | +23,771 | 3.40% | 153,479,466 |
| 2022-11-23 | 2022-11-21 | 4.175 | 36,009,474 | -40,891 | 3.40% | 150,348,523 |
| 2022-11-22 | 2022-11-18 | 4.154 | 36,050,365 | +185,414 | 3.41% | 149,760,970 |
| 2022-11-21 | 2022-11-17 | 4.049 | 35,864,951 | -23,771 | 3.39% | 145,218,803 |
| 2022-11-18 | 2022-11-16 | 4.070 | 35,888,722 | -120,869 | 3.39% | 146,069,936 |
| 2022-11-17 | 2022-11-15 | 4.133 | 36,009,591 | +28,527 | 3.40% | 148,834,160 |
| 2022-11-16 | 2022-11-14 | 4.133 | 35,981,064 | +53,241 | 3.40% | 148,716,253 |
| 2022-11-15 | 2022-11-11 | 4.091 | 35,927,823 | +19,017 | 3.39% | 146,984,786 |
| 2022-11-14 | 2022-11-10 | 4.049 | 35,908,806 | +15,213 | 3.39% | 145,396,374 |
| 2022-11-11 | 2022-11-09 | 4.091 | 35,893,593 | +29,302 | 3.39% | 146,844,747 |
| 2022-11-10 | 2022-11-08 | 3.996 | 35,864,291 | -34,227 | 3.39% | 143,330,207 |
| 2022-11-09 | 2022-11-07 | 4.091 | 35,898,518 | -47,538 | 3.39% | 146,864,896 |
| 2022-11-08 | 2022-11-04 | 4.060 | 35,946,056 | -79,871 | 3.40% | 145,925,245 |
| 2022-11-07 | 2022-11-03 | 4.070 | 36,025,927 | +27,574 | 3.40% | 146,628,371 |
| 2022-11-04 | 2022-11-02 | 3.923 | 35,998,353 | -2,108,015 | 3.40% | 141,215,817 |
| 2022-11-03 | 2022-11-01 | 4.186 | 38,106,368 | -21,694 | 3.60% | 159,504,342 |
| 2022-11-02 | 2022-10-31 | 3.996 | 38,128,062 | +177,807 | 3.60% | 152,377,277 |
| 2022-11-01 | 2022-10-28 | 3.881 | 37,950,255 | -79,871 | 3.58% | 147,276,327 |
| 2022-10-31 | 2022-10-27 | 4.007 | 38,030,126 | -259,580 | 3.59% | 152,385,843 |
| 2022-10-28 | 2022-10-26 | 3.923 | 38,289,706 | +101,849 | 3.62% | 150,204,431 |
| 2022-10-27 | 2022-10-25 | 3.891 | 38,187,857 | +111,246 | 3.61% | 148,600,029 |
| 2022-10-26 | 2022-10-24 | 3.996 | 38,076,611 | +396,501 | 3.60% | 152,171,655 |
| 2022-10-25 | 2022-10-21 | 4.049 | 37,680,110 | +13,312 | 3.56% | 152,568,464 |
| 2022-10-24 | 2022-10-20 | 4.039 | 37,666,798 | -97,937 | 3.56% | 152,118,421 |
| 2022-10-21 | 2022-10-19 | 4.207 | 37,764,735 | +43,739 | 3.57% | 158,868,690 |
| 2022-10-20 | 2022-10-18 | 4.207 | 37,720,996 | +83,564 | 3.56% | 158,684,689 |
| 2022-10-19 | 2022-10-17 | 4.154 | 37,637,432 | -46,591 | 3.56% | 156,353,987 |
| 2022-10-18 | 2022-10-14 | 4.102 | 37,684,023 | +206,330 | 3.56% | 154,565,922 |
| 2022-10-17 | 2022-10-13 | 4.081 | 37,477,693 | +1,026,069 | 3.54% | 152,931,327 |
| 2022-10-14 | 2022-10-12 | 3.933 | 36,451,624 | +54,196 | 3.44% | 143,377,289 |
| 2022-10-13 | 2022-10-11 | 3.923 | 36,397,428 | +92,231 | 3.44% | 142,781,325 |
| 2022-10-12 | 2022-10-10 | 3.923 | 36,305,197 | +64,656 | 3.43% | 142,419,518 |
| 2022-10-11 | 2022-10-07 | 3.818 | 36,240,541 | +16,164 | 3.42% | 138,354,465 |
| 2022-10-10 | 2022-10-06 | 3.797 | 36,224,377 | -7,607 | 3.42% | 137,530,812 |
| 2022-10-07 | 2022-10-05 | 3.786 | 36,231,984 | +111,249 | 3.42% | 137,178,642 |
| 2022-10-06 | 2022-10-03 | 3.544 | 36,120,735 | +290,006 | 3.41% | 128,020,159 |
| 2022-10-05 | 2022-09-30 | 3.439 | 35,830,729 | -525,927 | 3.38% | 123,223,993 |
| 2022-10-03 | 2022-09-29 | 3.439 | 36,356,656 | +86,526 | 3.43% | 125,032,687 |
| 2022-09-30 | 2022-09-28 | 3.418 | 36,270,130 | +171,152 | 3.43% | 123,972,213 |
| 2022-09-29 | 2022-09-27 | 3.513 | 36,098,978 | +60,854 | 3.41% | 126,804,088 |
| 2022-09-28 | 2022-09-26 | 3.513 | 36,038,124 | +63,706 | 3.40% | 126,590,327 |
| 2022-09-27 | 2022-09-23 | 3.502 | 35,974,418 | -221,546 | 3.40% | 125,988,206 |
| 2022-09-26 | 2022-09-22 | 3.481 | 36,195,964 | +142,626 | 3.42% | 126,002,750 |
| 2022-09-23 | 2022-09-21 | 3.534 | 36,053,338 | +70,362 | 3.41% | 127,402,115 |
| 2022-09-22 | 2022-09-20 | 3.523 | 35,982,976 | +4,755 | 3.40% | 126,775,043 |
| 2022-09-21 | 2022-09-19 | 3.513 | 35,978,221 | +552,439 | 3.40% | 126,379,908 |
| 2022-09-20 | 2022-09-16 | 3.513 | 35,425,782 | +20,918 | 3.35% | 124,439,367 |
| 2022-09-16 | 2022-09-14 | 3.576 | 35,404,864 | +30,427 | 3.34% | 126,600,007 |
| 2022-09-15 | 2022-09-13 | 3.607 | 35,374,437 | +19,017 | 3.34% | 127,607,305 |
| 2022-09-13 | 2022-09-08 | 3.618 | 35,355,420 | -14,263 | 3.34% | 127,910,538 |
| 2022-09-09 | 2022-09-07 | 3.534 | 35,369,683 | +717,886 | 3.34% | 124,986,275 |
| 2022-09-07 | 2022-09-05 | 3.355 | 34,651,797 | +14,262 | 3.27% | 116,254,113 |
| 2022-09-06 | 2022-09-02 | 3.718 | 34,637,535 | -77,969 | 3.27% | 128,771,954 |
| 2022-09-05 | 2022-09-01 | 3.674 | 34,715,504 | +1,423,438 | 3.28% | 127,538,966 |
| 2022-09-02 | 2022-08-31 | 3.685 | 33,292,066 | -23,708 | 3.28% | 122,674,595 |
| 2022-09-01 | 2022-08-30 | 3.685 | 33,315,774 | +66,565 | 3.28% | 122,761,955 |
| 2022-08-31 | 2022-08-29 | 3.674 | 33,249,209 | +17,326 | 3.27% | 122,152,043 |
| 2022-08-29 | 2022-08-25 | 3.674 | 33,231,883 | +10,030 | 3.27% | 122,088,390 |
| 2022-08-26 | 2022-08-24 | 3.685 | 33,221,853 | -656,535 | 3.27% | 122,415,875 |
| 2022-08-25 | 2022-08-23 | 3.652 | 33,878,388 | +8,207 | 3.34% | 123,720,476 |
| 2022-08-24 | 2022-08-22 | 3.597 | 33,870,181 | -258,967 | 3.34% | 121,833,290 |
| 2022-08-22 | 2022-08-18 | 3.564 | 34,129,148 | +7,295 | 3.36% | 121,641,962 |
| 2022-08-19 | 2022-08-17 | 3.575 | 34,121,853 | -36,474 | 3.36% | 121,990,165 |
| 2022-08-18 | 2022-08-16 | 3.531 | 34,158,327 | +10,942 | 3.36% | 120,622,152 |
| 2022-08-16 | 2022-08-12 | 3.487 | 34,147,385 | +48,328 | 3.36% | 119,085,581 |
| 2022-08-15 | 2022-08-11 | 3.454 | 34,099,057 | +363,830 | 3.36% | 117,795,183 |
| 2022-08-11 | 2022-08-09 | 3.422 | 33,735,227 | +44,681 | 3.32% | 115,428,444 |
| 2022-08-10 | 2022-08-08 | 3.487 | 33,690,546 | +165,957 | 3.32% | 117,492,401 |
| 2022-08-09 | 2022-08-05 | 3.345 | 33,524,589 | +42,858 | 3.30% | 112,134,154 |
| 2022-08-08 | 2022-08-04 | 3.378 | 33,481,731 | +93,009 | 3.30% | 113,092,350 |
| 2022-08-05 | 2022-08-03 | 3.312 | 33,388,722 | -402,128 | 3.29% | 110,581,213 |
| 2022-08-04 | 2022-08-02 | 3.312 | 33,790,850 | +34,650 | 3.33% | 111,913,034 |
| 2022-08-02 | 2022-07-29 | 3.400 | 33,756,200 | +58,359 | 3.32% | 114,759,819 |
| 2022-08-01 | 2022-07-28 | 3.520 | 33,697,841 | +1,824 | 3.32% | 118,626,501 |
| 2022-07-29 | 2022-07-27 | 3.487 | 33,696,017 | +10,942 | 3.32% | 117,511,481 |
| 2022-07-28 | 2022-07-26 | 3.476 | 33,685,075 | -912 | 3.32% | 117,103,909 |
| 2022-07-27 | 2022-07-25 | 3.487 | 33,685,987 | -4,559 | 3.32% | 117,476,502 |
| 2022-07-26 | 2022-07-22 | 3.465 | 33,690,546 | -133,131 | 3.32% | 116,753,455 |
| 2022-07-25 | 2022-07-21 | 3.498 | 33,823,677 | -212,462 | 3.33% | 118,327,615 |
| 2022-07-22 | 2022-07-20 | 3.531 | 34,036,139 | -122,188 | 3.35% | 120,190,674 |
| 2022-07-21 | 2022-07-19 | 3.597 | 34,158,327 | -22,797 | 3.36% | 122,869,770 |
| 2022-07-20 | 2022-07-18 | 3.586 | 34,181,124 | +19,149 | 3.37% | 122,576,919 |
| 2022-07-19 | 2022-07-15 | 3.465 | 34,161,975 | +7,295 | 3.36% | 118,387,177 |
| 2022-07-18 | 2022-07-14 | 3.476 | 34,154,680 | -4,559 | 3.36% | 118,736,459 |
| 2022-07-14 | 2022-07-12 | 3.509 | 34,159,239 | -6,383 | 3.36% | 119,876,147 |
| 2022-07-13 | 2022-07-11 | 3.498 | 34,165,622 | -59,271 | 3.37% | 119,523,864 |
| 2022-07-12 | 2022-07-08 | 3.520 | 34,224,893 | -7,294 | 3.37% | 120,481,882 |
| 2022-07-11 | 2022-07-07 | 3.520 | 34,232,187 | +36,474 | 3.37% | 120,507,559 |
| 2022-07-08 | 2022-07-06 | 3.619 | 34,195,713 | -24,620 | 3.37% | 123,754,276 |
| 2022-07-05 | 2022-06-30 | 3.729 | 34,220,333 | -62,006 | 3.37% | 127,596,205 |
| 2022-07-04 | 2022-06-29 | 3.707 | 34,282,339 | +1,825 | 3.38% | 127,075,479 |
| 2022-06-30 | 2022-06-28 | 3.696 | 34,280,514 | +65,654 | 3.38% | 126,692,771 |
| 2022-06-29 | 2022-06-27 | 3.696 | 34,214,860 | +60,182 | 3.37% | 126,450,129 |
| 2022-06-28 | 2022-06-24 | 3.630 | 34,154,678 | +19,149 | 3.36% | 123,980,333 |
| 2022-06-27 | 2022-06-23 | 3.619 | 34,135,529 | +113,982 | 3.36% | 123,536,470 |
| 2022-06-24 | 2022-06-22 | 3.597 | 34,021,547 | +129,483 | 3.35% | 122,377,763 |
| 2022-06-23 | 2022-06-21 | 3.630 | 33,892,064 | -4,559 | 3.34% | 123,027,053 |
| 2022-06-22 | 2022-06-20 | 3.564 | 33,896,623 | +912 | 3.34% | 120,813,205 |
| 2022-06-21 | 2022-06-17 | 3.575 | 33,895,711 | +78,419 | 3.34% | 121,181,677 |
| 2022-06-20 | 2022-06-16 | 3.422 | 33,817,292 | +119,453 | 3.33% | 115,709,237 |
| 2022-06-17 | 2022-06-15 | 3.465 | 33,697,839 | +93,012 | 3.32% | 116,778,729 |
| 2022-06-16 | 2022-06-14 | 3.400 | 33,604,827 | +88,450 | 3.31% | 114,245,201 |
| 2022-06-15 | 2022-06-13 | 3.487 | 33,516,377 | +84,802 | 3.30% | 116,885,004 |
| 2022-06-14 | 2022-06-10 | 3.619 | 33,431,575 | +91,138 | 3.29% | 120,988,861 |
| 2022-06-13 | 2022-06-09 | 3.586 | 33,340,437 | +70,218 | 3.28% | 119,562,132 |
| 2022-06-10 | 2022-06-08 | 3.586 | 33,270,219 | -29,179 | 3.28% | 119,310,323 |
| 2022-06-08 | 2022-06-06 | 3.575 | 33,299,398 | -19,061 | 3.28% | 119,049,779 |
| 2022-06-07 | 2022-06-02 | 3.553 | 33,318,459 | +486,291 | 3.28% | 118,387,139 |
| 2022-06-06 | 2022-06-01 | 3.531 | 32,832,168 | -62,460 | 3.23% | 115,939,132 |
| 2022-06-02 | 2022-05-31 | 3.684 | 32,894,628 | -7,858,681 | 3.24% | 121,182,411 |
| 2022-06-01 | 2022-05-30 | 3.786 | 40,753,309 | +141,329 | 4.01% | 154,303,831 |
| 2022-05-31 | 2022-05-27 | 3.650 | 40,611,980 | -228,667 | 4.15% | 148,227,504 |
| 2022-05-30 | 2022-05-26 | 3.638 | 40,840,647 | -160,946 | 4.17% | 148,597,735 |
| 2022-05-27 | 2022-05-25 | 3.718 | 41,001,593 | -184,693 | 4.19% | 152,446,719 |
| 2022-05-26 | 2022-05-24 | 3.764 | 41,186,286 | -238,341 | 4.21% | 155,006,612 |
| 2022-05-25 | 2022-05-23 | 3.866 | 41,424,627 | -591,017 | 4.23% | 160,142,691 |
| 2022-05-24 | 2022-05-20 | 4.014 | 42,015,644 | -538,509 | 4.29% | 168,637,956 |
| 2022-05-23 | 2022-05-19 | 3.991 | 42,554,153 | +16,710 | 4.35% | 169,831,664 |
| 2022-05-20 | 2022-05-18 | 4.014 | 42,537,443 | +151,272 | 4.34% | 170,732,297 |
| 2022-05-19 | 2022-05-17 | 4.082 | 42,386,171 | +483,409 | 4.33% | 173,016,783 |
| 2022-05-18 | 2022-05-16 | 4.275 | 41,902,762 | -100,701 | 4.28% | 179,143,103 |
| 2022-05-17 | 2022-05-13 | 4.252 | 42,003,463 | -173,259 | 4.29% | 178,618,443 |
| 2022-05-16 | 2022-05-12 | 4.321 | 42,176,722 | -9,675 | 4.31% | 182,232,578 |
| 2022-05-13 | 2022-05-11 | 4.321 | 42,186,397 | -15,831 | 4.31% | 182,274,380 |
| 2022-05-12 | 2022-05-10 | 4.343 | 42,202,228 | +211,952 | 4.31% | 183,302,480 |
| 2022-05-11 | 2022-05-06 | 4.343 | 41,990,276 | +88,828 | 4.29% | 182,381,881 |
| 2022-05-10 | 2022-05-05 | 4.309 | 41,901,448 | +17,590 | 4.28% | 180,566,774 |
| 2022-05-06 | 2022-05-04 | 4.321 | 41,883,858 | +8,795 | 4.28% | 180,967,203 |
| 2022-05-05 | 2022-05-03 | 4.423 | 41,875,063 | +3,518 | 4.28% | 185,214,368 |
| 2022-05-04 | 2022-04-29 | 4.469 | 41,871,545 | +879 | 4.28% | 187,103,165 |
| 2022-04-29 | 2022-04-27 | 4.412 | 41,870,666 | +11,629 | 4.28% | 184,718,840 |
| 2022-04-28 | 2022-04-26 | 4.434 | 41,859,037 | -83,002 | 4.27% | 185,619,432 |
| 2022-04-27 | 2022-04-25 | 4.434 | 41,942,039 | +61,564 | 4.28% | 185,987,495 |
| 2022-04-26 | 2022-04-22 | 4.480 | 41,880,475 | +85,133 | 4.28% | 187,619,260 |
| 2022-04-25 | 2022-04-21 | 4.514 | 41,795,342 | +3,811 | 4.27% | 188,663,544 |
| 2022-04-22 | 2022-04-20 | 4.514 | 41,791,531 | +8,618 | 4.27% | 188,646,341 |
| 2022-04-21 | 2022-04-19 | 4.559 | 41,782,913 | +33,063 | 4.27% | 190,507,767 |
| 2022-04-20 | 2022-04-14 | 4.571 | 41,749,850 | +5,277 | 4.26% | 190,831,723 |
| 2022-04-19 | 2022-04-13 | 4.548 | 41,744,573 | +2,638 | 4.26% | 189,858,311 |
| 2022-04-14 | 2022-04-12 | 4.548 | 41,741,935 | +92,347 | 4.26% | 189,846,313 |
| 2022-04-13 | 2022-04-11 | 4.582 | 41,649,588 | -83,342 | 4.25% | 190,847,007 |
| 2022-04-12 | 2022-04-08 | 4.753 | 41,732,930 | +27,264 | 4.26% | 198,346,599 |
| 2022-04-11 | 2022-04-07 | 4.673 | 41,705,666 | +46,613 | 4.26% | 194,897,596 |
| 2022-04-08 | 2022-04-06 | 4.685 | 41,659,053 | +880 | 4.25% | 195,153,439 |
| 2022-04-07 | 2022-04-04 | 4.696 | 41,658,173 | -440 | 4.25% | 195,622,980 |
| 2022-04-06 | 2022-04-01 | 4.707 | 41,658,613 | +880 | 4.25% | 196,098,714 |
| 2022-04-04 | 2022-03-31 | 4.719 | 41,657,733 | +75,636 | 4.25% | 196,568,230 |
| 2022-04-01 | 2022-03-30 | 4.821 | 41,582,097 | +35,179 | 4.25% | 200,466,516 |
| 2022-03-31 | 2022-03-29 | 4.628 | 41,546,918 | +3,518 | 4.24% | 192,266,146 |
| 2022-03-30 | 2022-03-28 | 4.628 | 41,543,400 | +19,349 | 4.24% | 192,249,866 |
| 2022-03-29 | 2022-03-25 | 4.764 | 41,524,051 | +1,759 | 4.24% | 197,825,985 |
| 2022-03-28 | 2022-03-24 | 4.821 | 41,522,292 | -247,136 | 4.24% | 200,178,197 |
| 2022-03-25 | 2022-03-23 | 4.719 | 41,769,428 | +7,035 | 4.27% | 197,095,280 |
| 2022-03-24 | 2022-03-22 | 4.753 | 41,762,393 | +33,421 | 4.26% | 198,486,629 |
| 2022-03-23 | 2022-03-21 | 4.685 | 41,728,972 | +32,541 | 4.26% | 195,480,977 |
| 2022-03-22 | 2022-03-18 | 4.685 | 41,696,431 | +34,834 | 4.26% | 195,328,537 |
| 2022-03-21 | 2022-03-17 | 4.639 | 41,661,597 | +44,261 | 4.25% | 193,270,547 |
| 2022-03-18 | 2022-03-16 | 4.480 | 41,617,336 | -48,135 | 4.25% | 186,440,431 |
| 2022-03-17 | 2022-03-15 | 4.400 | 41,665,471 | +204,921 | 4.25% | 183,339,845 |
| 2022-03-16 | 2022-03-14 | 4.571 | 41,460,550 | +87,069 | 4.23% | 189,509,380 |
| 2022-03-15 | 2022-03-11 | 4.662 | 41,373,481 | -182,933 | 4.23% | 192,874,813 |
| 2022-03-14 | 2022-03-10 | 4.707 | 41,556,414 | -8,795 | 4.24% | 195,617,635 |
| 2022-03-11 | 2022-03-09 | 4.628 | 41,565,209 | +370,264 | 4.24% | 192,350,791 |
| 2022-03-10 | 2022-03-08 | 4.707 | 41,194,945 | +47,713 | 4.21% | 193,916,099 |
| 2022-03-09 | 2022-03-07 | 4.741 | 41,147,232 | +145,115 | 4.20% | 195,095,063 |
| 2022-03-08 | 2022-03-04 | 4.844 | 41,002,117 | +89,708 | 4.19% | 198,602,851 |
| 2022-03-07 | 2022-03-03 | 4.889 | 40,912,409 | +1,759 | 4.18% | 200,029,066 |
| 2022-03-04 | 2022-03-02 | 4.912 | 40,910,650 | -753 | 4.18% | 200,950,793 |
| 2022-03-03 | 2022-03-01 | 4.969 | 40,911,403 | -28,144 | 4.18% | 203,280,354 |
| 2022-03-02 | 2022-02-28 | 4.901 | 40,939,547 | +14,072 | 4.18% | 200,627,241 |
| 2022-03-01 | 2022-02-25 | 4.969 | 40,925,475 | -84,431 | 4.18% | 203,350,275 |
| 2022-02-28 | 2022-02-24 | 4.889 | 41,009,906 | +36,059 | 4.19% | 200,505,748 |
| 2022-02-24 | 2022-02-22 | 5.026 | 40,973,847 | +21,108 | 4.18% | 205,920,038 |
| 2022-02-23 | 2022-02-21 | 5.139 | 40,952,739 | -19,349 | 4.18% | 210,470,381 |
| 2022-02-22 | 2022-02-18 | 5.253 | 40,972,088 | -31,662 | 4.18% | 215,228,446 |
| 2022-02-21 | 2022-02-17 | 5.333 | 41,003,750 | -150,392 | 4.19% | 218,658,326 |
| 2022-02-18 | 2022-02-16 | 5.378 | 41,154,142 | +436,226 | 4.20% | 221,332,042 |
| 2022-02-17 | 2022-02-15 | 5.355 | 40,717,916 | -15,831 | 4.16% | 218,060,020 |
| 2022-02-16 | 2022-02-14 | 5.310 | 40,733,747 | +106,419 | 4.16% | 216,292,191 |
| 2022-02-15 | 2022-02-11 | 5.230 | 40,627,328 | -320,134 | 4.15% | 212,493,520 |
| 2022-02-14 | 2022-02-10 | 5.299 | 40,947,462 | +65,961 | 4.18% | 216,961,415 |
| 2022-02-11 | 2022-02-09 | 5.333 | 40,881,501 | -94,105 | 4.17% | 218,006,415 |
| 2022-02-10 | 2022-02-08 | 5.162 | 40,975,606 | +60,685 | 4.18% | 211,519,707 |
| 2022-02-09 | 2022-02-07 | 5.128 | 40,914,921 | +58,046 | 4.18% | 209,810,808 |
| 2022-02-08 | 2022-02-04 | 5.060 | 40,856,875 | +70,359 | 4.17% | 206,725,835 |
| 2022-02-07 | 2022-01-31 | 5.060 | 40,786,516 | +28,991 | 4.17% | 206,369,836 |
| 2022-02-04 | 2022-01-27 | 5.219 | 40,757,525 | +4,397 | 4.16% | 212,711,068 |
| 2022-01-28 | 2022-01-26 | 5.299 | 40,753,128 | -65,522 | 4.16% | 215,931,730 |
| 2022-01-27 | 2022-01-25 | 4.969 | 40,818,650 | -2,638 | 4.17% | 202,819,484 |
| 2022-01-26 | 2022-01-24 | 5.014 | 40,821,288 | +68,600 | 4.17% | 204,689,182 |
| 2022-01-25 | 2022-01-21 | 5.117 | 40,752,688 | +15,831 | 4.16% | 208,515,513 |
| 2022-01-24 | 2022-01-20 | 5.196 | 40,736,857 | -110,895 | 4.16% | 211,676,827 |
| 2022-01-21 | 2022-01-19 | 5.196 | 40,847,752 | +25,505 | 4.17% | 212,253,060 |
| 2022-01-20 | 2022-01-18 | 5.117 | 40,822,247 | -18,469 | 4.17% | 208,871,420 |
| 2022-01-19 | 2022-01-17 | 5.117 | 40,840,716 | -467,888 | 4.17% | 208,965,918 |
| 2022-01-18 | 2022-01-14 | 5.230 | 41,308,604 | -1,013,172 | 4.22% | 216,056,805 |
| 2022-01-17 | 2022-01-13 | 5.037 | 42,321,776 | +68,600 | 4.32% | 213,175,460 |
| 2022-01-14 | 2022-01-12 | 4.957 | 42,253,176 | -73,877 | 4.31% | 209,466,920 |
| 2022-01-13 | 2022-01-11 | 4.912 | 42,327,053 | +7,916 | 4.32% | 207,908,085 |
| 2022-01-12 | 2022-01-10 | 4.969 | 42,319,137 | +10,551 | 4.32% | 210,275,095 |
| 2022-01-11 | 2022-01-07 | 4.798 | 42,308,586 | +78,275 | 4.32% | 203,006,788 |
| 2022-01-10 | 2022-01-06 | 4.844 | 42,230,311 | -116,097 | 4.31% | 204,551,881 |
| 2022-01-07 | 2022-01-05 | 4.787 | 42,346,408 | -40,460 | 4.32% | 202,706,779 |
| 2022-01-06 | 2022-01-04 | 5.048 | 42,386,868 | -161,826 | 4.33% | 213,985,278 |
| 2022-01-05 | 2022-01-03 | 4.844 | 42,548,694 | -523,295 | 4.35% | 206,094,040 |
| 2022-01-04 | 2021-12-31 | 4.957 | 43,071,989 | -693,476 | 4.40% | 213,526,123 |
| 2022-01-03 | 2021-12-29 | 4.571 | 43,765,465 | -53,649 | 4.47% | 200,044,769 |
| 2021-12-29 | 2021-12-24 | 4.503 | 43,819,114 | +381,259 | 4.47% | 197,300,587 |
| 2021-12-28 | 2021-12-22 | 4.503 | 43,437,855 | +58,044 | 4.44% | 195,583,924 |
| 2021-12-23 | 2021-12-21 | 4.491 | 43,379,811 | -186,012 | 4.43% | 194,829,336 |
| 2021-12-22 | 2021-12-20 | 4.400 | 43,565,823 | +140,719 | 4.45% | 191,701,930 |
| 2021-12-21 | 2021-12-17 | 4.378 | 43,425,104 | +5,004 | 4.43% | 190,095,219 |
| 2021-12-20 | 2021-12-16 | 4.366 | 43,420,100 | +22,015 | 4.43% | 189,579,617 |
| 2021-12-17 | 2021-12-15 | 4.389 | 43,398,085 | +229,545 | 4.43% | 190,470,389 |
| 2021-12-16 | 2021-12-14 | 4.412 | 43,168,540 | -110,880 | 4.41% | 190,444,610 |
| 2021-12-15 | 2021-12-13 | 4.480 | 43,279,420 | +62,443 | 4.42% | 193,886,358 |
| 2021-12-14 | 2021-12-10 | 4.491 | 43,216,977 | +19,349 | 4.41% | 194,098,008 |
| 2021-12-13 | 2021-12-09 | 4.571 | 43,197,628 | +61,564 | 4.41% | 197,449,279 |
| 2021-12-10 | 2021-12-08 | 4.571 | 43,136,064 | +87,942 | 4.41% | 197,167,880 |
| 2021-12-09 | 2021-12-07 | 4.605 | 43,048,122 | -130,082 | 4.40% | 198,234,314 |
| 2021-12-08 | 2021-12-06 | 4.514 | 43,178,204 | +47,486 | 4.41% | 194,905,762 |
| 2021-12-07 | 2021-12-03 | 4.662 | 43,130,718 | +80,913 | 4.40% | 201,066,697 |
| 2021-12-06 | 2021-12-02 | 4.616 | 43,049,805 | -35,180 | 4.40% | 198,731,550 |
| 2021-12-03 | 2021-12-01 | 4.662 | 43,084,985 | -175,018 | 4.40% | 200,853,499 |
| 2021-12-02 | 2021-11-30 | 4.582 | 43,260,003 | -45,807 | 4.42% | 198,226,261 |
| 2021-12-01 | 2021-11-29 | 4.582 | 43,305,810 | -8,795 | 4.42% | 198,436,158 |
| 2021-11-30 | 2021-11-26 | 4.594 | 43,314,605 | +429,854 | 4.42% | 198,968,956 |
| 2021-11-29 | 2021-11-25 | 4.673 | 42,884,751 | -729,320 | 4.38% | 200,407,658 |
| 2021-11-26 | 2021-11-24 | 4.730 | 43,614,071 | -124,888 | 4.45% | 206,295,405 |
| 2021-11-25 | 2021-11-23 | 4.594 | 43,738,959 | -49,251 | 4.47% | 200,918,259 |
| 2021-11-24 | 2021-11-22 | 4.673 | 43,788,210 | -390,558 | 4.47% | 204,629,674 |
| 2021-11-23 | 2021-11-19 | 4.741 | 44,178,768 | -176,778 | 4.51% | 209,468,756 |
| 2021-11-22 | 2021-11-18 | 4.571 | 44,355,546 | -15,830 | 4.53% | 202,741,932 |
| 2021-11-19 | 2021-11-17 | 4.594 | 44,371,376 | -193,488 | 4.53% | 203,823,315 |
| 2021-11-18 | 2021-11-16 | 4.559 | 44,564,864 | +105,366 | 4.55% | 203,191,977 |
| 2021-11-17 | 2021-11-15 | 4.434 | 44,459,498 | +233,944 | 4.54% | 197,150,898 |
| 2021-11-16 | 2021-11-12 | 4.434 | 44,225,554 | +68,601 | 4.52% | 196,113,499 |
| 2021-11-15 | 2021-11-11 | 4.434 | 44,156,953 | +64,202 | 4.51% | 195,809,295 |
| 2021-11-12 | 2021-11-10 | 4.332 | 44,092,751 | +217,234 | 4.50% | 191,012,492 |
| 2021-11-11 | 2021-11-09 | 4.264 | 43,875,517 | -78,275 | 4.48% | 187,078,170 |
| 2021-11-10 | 2021-11-08 | 4.389 | 43,953,792 | -707 | 4.49% | 192,909,338 |
| 2021-11-09 | 2021-11-05 | 4.207 | 43,954,499 | +96,744 | 4.49% | 184,916,071 |
| 2021-11-08 | 2021-11-04 | 4.298 | 43,857,755 | -2,356,151 | 4.48% | 188,498,455 |
| 2021-11-05 | 2021-11-03 | 4.264 | 46,213,906 | +46,613 | 4.72% | 197,048,686 |
| 2021-11-04 | 2021-11-02 | 4.298 | 46,167,293 | +136,321 | 4.71% | 198,424,735 |
| 2021-11-03 | 2021-11-01 | 4.298 | 46,030,972 | +67,721 | 4.70% | 197,838,834 |
| 2021-11-02 | 2021-10-29 | 4.321 | 45,963,251 | +41,336 | 4.69% | 198,592,999 |
| 2021-11-01 | 2021-10-28 | 4.332 | 45,921,915 | +808,533 | 4.69% | 198,936,542 |
| 2021-10-29 | 2021-10-27 | 4.378 | 45,113,382 | +204,254 | 4.61% | 197,485,727 |
| 2021-10-28 | 2021-10-26 | 4.446 | 44,909,128 | +297,509 | 4.59% | 199,655,362 |
| 2021-10-27 | 2021-10-25 | 4.446 | 44,611,619 | -300,786 | 4.56% | 198,332,707 |
| 2021-10-26 | 2021-10-22 | 4.389 | 44,912,405 | -872,226 | 4.59% | 197,116,607 |
| 2021-10-25 | 2021-10-21 | 4.343 | 45,784,631 | -6,884,925 | 4.68% | 198,862,401 |
| 2021-10-22 | 2021-10-20 | 4.366 | 52,669,556 | -1,042,351 | 5.38% | 229,964,331 |
| 2021-10-21 | 2021-10-19 | 4.412 | 53,711,907 | -1,679,446 | 5.49% | 236,958,284 |
| 2021-10-20 | 2021-10-18 | 4.469 | 55,391,353 | +15,831 | 5.66% | 247,516,481 |
| 2021-10-19 | 2021-10-15 | 4.446 | 55,375,522 | -184,232 | 5.65% | 246,186,474 |
| 2021-10-18 | 2021-10-12 | 4.514 | 55,559,754 | -62,444 | 5.67% | 250,795,892 |
| 2021-10-15 | 2021-10-11 | 4.525 | 55,622,198 | -213,739 | 5.68% | 251,710,201 |
| 2021-10-12 | 2021-10-08 | 4.628 | 55,835,937 | +273,521 | 5.70% | 258,391,258 |
| 2021-10-11 | 2021-10-07 | 4.559 | 55,562,416 | -308,539 | 5.67% | 253,334,941 |
| 2021-10-08 | 2021-10-06 | 4.559 | 55,870,955 | +82,278 | 5.71% | 254,741,714 |
| 2021-10-07 | 2021-10-05 | 4.525 | 55,788,677 | +36,938 | 5.70% | 252,463,578 |
| 2021-10-06 | 2021-10-04 | 4.525 | 55,751,739 | +1,759 | 5.69% | 252,296,420 |
| 2021-10-04 | 2021-09-29 | 4.639 | 55,749,980 | +70,359 | 5.69% | 258,627,366 |
| 2021-09-30 | 2021-09-28 | 4.662 | 55,679,621 | -127,131 | 5.69% | 259,567,148 |
| 2021-09-29 | 2021-09-27 | 4.662 | 55,806,752 | +89,707 | 5.70% | 260,159,807 |
| 2021-09-28 | 2021-09-24 | 4.776 | 55,717,045 | +344,805 | 5.69% | 266,076,773 |
| 2021-09-27 | 2021-09-23 | 4.889 | 55,372,240 | -28,144 | 5.65% | 270,726,112 |
| 2021-09-24 | 2021-09-21 | 4.855 | 55,400,384 | -15,830 | 5.66% | 268,973,967 |
| 2021-09-23 | 2021-09-20 | 4.855 | 55,416,214 | +217,233 | 5.66% | 269,050,823 |
| 2021-09-21 | 2021-09-17 | 4.946 | 55,198,981 | -45,733 | 5.64% | 273,017,142 |
| 2021-09-20 | 2021-09-16 | 4.946 | 55,244,714 | -924 | 5.64% | 273,243,340 |
| 2021-09-17 | 2021-09-15 | 5.037 | 55,245,638 | +3,518 | 5.64% | 278,273,159 |
| 2021-09-16 | 2021-09-14 | 5.151 | 55,242,120 | +98,502 | 5.64% | 284,536,600 |
| 2021-09-15 | 2021-09-13 | 5.128 | 55,143,618 | +14,952 | 5.63% | 282,775,252 |
| 2021-09-14 | 2021-09-10 | 5.071 | 55,128,666 | +60,684 | 5.63% | 279,564,447 |
| 2021-09-13 | 2021-09-09 | 5.173 | 55,067,982 | +21,988 | 5.62% | 284,891,936 |
| 2021-09-10 | 2021-09-08 | 5.094 | 55,045,994 | +67,720 | 5.62% | 280,396,979 |
| 2021-09-09 | 2021-09-07 | 5.185 | 54,978,274 | +57,507 | 5.61% | 285,052,952 |
| 2021-09-08 | 2021-09-06 | 5.185 | 54,920,767 | +90,724 | 5.61% | 284,754,788 |
| 2021-09-07 | 2021-09-03 | 5.185 | 54,830,043 | +1,334 | 5.60% | 284,284,399 |
| 2021-09-06 | 2021-09-02 | 5.173 | 54,828,709 | +72,042 | 5.60% | 283,654,067 |
| 2021-09-03 | 2021-09-01 | 5.151 | 54,756,667 | +21,987 | 5.59% | 282,036,168 |
| 2021-09-02 | 2021-08-31 | 5.445 | 54,734,680 | -463,183 | 5.59% | 298,043,965 |
| 2021-09-01 | 2021-08-30 | 5.328 | 55,197,863 | +1,312,174 | 5.64% | 294,102,325 |
| 2021-08-31 | 2021-08-27 | 5.504 | 53,885,689 | +3,416 | 5.67% | 296,576,062 |
| 2021-08-30 | 2021-08-26 | 5.457 | 53,882,273 | -239,108 | 5.67% | 294,033,370 |
| 2021-08-27 | 2021-08-25 | 5.644 | 54,121,381 | +193,718 | 5.69% | 305,478,539 |
| 2021-08-26 | 2021-08-24 | 5.539 | 53,927,663 | -1,101,602 | 5.67% | 298,701,592 |
| 2021-08-25 | 2021-08-23 | 5.281 | 55,029,265 | -1,066,591 | 5.79% | 290,626,392 |
| 2021-08-24 | 2021-08-20 | 5.199 | 56,095,856 | -344,144 | 5.90% | 291,661,125 |
| 2021-08-23 | 2021-08-19 | 5.164 | 56,440,000 | -357,570 | 5.94% | 291,467,671 |
| 2021-08-20 | 2021-08-18 | 5.094 | 56,797,570 | -51,238 | 5.97% | 289,323,566 |
| 2021-08-19 | 2021-08-17 | 5.035 | 56,848,808 | -27,326 | 5.98% | 286,256,011 |
| 2021-08-18 | 2021-08-16 | 5.141 | 56,876,134 | -77,710 | 5.98% | 292,387,893 |
| 2021-08-17 | 2021-08-13 | 5.129 | 56,953,844 | +11,955 | 5.99% | 292,120,442 |
| 2021-08-16 | 2021-08-12 | 5.117 | 56,941,889 | -52,091 | 5.99% | 291,392,322 |
| 2021-08-13 | 2021-08-11 | 5.129 | 56,993,980 | -114,430 | 5.99% | 292,326,302 |
| 2021-08-12 | 2021-08-10 | 5.270 | 57,108,410 | -98,205 | 6.01% | 300,938,242 |
| 2021-08-11 | 2021-08-09 | 5.410 | 57,206,615 | -174,207 | 6.02% | 309,494,562 |
| 2021-08-10 | 2021-08-06 | 5.340 | 57,380,822 | -245,085 | 6.03% | 306,405,393 |
| 2021-08-09 | 2021-08-05 | 5.211 | 57,625,907 | +57,215 | 6.06% | 300,291,184 |
| 2021-08-06 | 2021-08-04 | 5.223 | 57,568,692 | -29,035 | 6.05% | 300,667,175 |
| 2021-08-05 | 2021-08-03 | 5.071 | 57,597,727 | +93,935 | 6.06% | 292,050,556 |
| 2021-08-04 | 2021-08-02 | 5.129 | 57,503,792 | +86,250 | 6.05% | 294,941,165 |
| 2021-08-03 | 2021-07-30 | 5.152 | 57,417,542 | -12,809 | 6.04% | 295,843,526 |
| 2021-08-02 | 2021-07-29 | 5.375 | 57,430,351 | +32,450 | 6.04% | 308,687,436 |
| 2021-07-30 | 2021-07-28 | 5.305 | 57,397,901 | +221,174 | 6.04% | 304,480,167 |
| 2021-07-29 | 2021-07-27 | 5.246 | 57,176,727 | +15,372 | 6.01% | 299,959,141 |
| 2021-07-28 | 2021-07-26 | 5.691 | 57,161,355 | -233,984 | 6.01% | 325,314,620 |
| 2021-07-27 | 2021-07-23 | 5.715 | 57,395,339 | -11,102 | 6.04% | 327,990,484 |
| 2021-07-23 | 2021-07-21 | 5.902 | 57,406,441 | +106,745 | 6.04% | 338,809,794 |
| 2021-07-22 | 2021-07-20 | 6.089 | 57,299,696 | +258,748 | 6.03% | 348,915,657 |
| 2021-07-21 | 2021-07-19 | 5.773 | 57,040,948 | +61,115 | 6.00% | 329,305,095 |
| 2021-07-20 | 2021-07-16 | 5.843 | 56,979,833 | +698,456 | 5.99% | 332,955,746 |
| 2021-07-19 | 2021-07-15 | 6.007 | 56,281,377 | +428,686 | 5.92% | 338,101,328 |
| 2021-07-16 | 2021-07-14 | 5.879 | 55,852,691 | -292,504 | 5.87% | 328,331,549 |
| 2021-07-15 | 2021-07-13 | 5.703 | 56,145,195 | +37,776 | 5.90% | 320,188,959 |
| 2021-07-14 | 2021-07-12 | 5.621 | 56,107,419 | -103,153 | 5.90% | 315,374,319 |
| 2021-07-13 | 2021-07-09 | 5.551 | 56,210,572 | -27,056 | 5.91% | 312,004,705 |
| 2021-07-12 | 2021-07-08 | 5.527 | 56,237,628 | +206,658 | 5.91% | 310,837,774 |
| 2021-07-09 | 2021-07-07 | 5.562 | 56,030,970 | -93,935 | 5.89% | 311,663,933 |
| 2021-07-08 | 2021-07-06 | 5.551 | 56,124,905 | -97,351 | 5.90% | 311,529,198 |
| 2021-07-07 | 2021-07-05 | 5.445 | 56,222,256 | -63,771 | 5.91% | 306,144,187 |
| 2021-07-06 | 2021-07-02 | 5.398 | 56,286,027 | +247,436 | 5.92% | 303,854,951 |
| 2021-07-05 | 2021-06-30 | 5.328 | 56,038,591 | -134,925 | 5.89% | 298,581,847 |
| 2021-07-02 | 2021-06-29 | 5.340 | 56,173,516 | +34,634 | 5.91% | 299,958,551 |
| 2021-06-30 | 2021-06-28 | 5.352 | 56,138,882 | -281,805 | 5.90% | 300,431,009 |
| 2021-06-29 | 2021-06-25 | 5.480 | 56,420,687 | -17,016 | 5.93% | 309,206,788 |
| 2021-06-28 | 2021-06-24 | 5.457 | 56,437,703 | -54,244 | 5.94% | 307,978,247 |
| 2021-06-25 | 2021-06-23 | 5.504 | 56,491,947 | +795,498 | 5.94% | 310,920,386 |
| 2021-06-24 | 2021-06-22 | 5.270 | 55,696,449 | +68,019 | 5.86% | 293,497,778 |
| 2021-06-23 | 2021-06-21 | 5.234 | 55,628,430 | -6,261 | 5.85% | 291,185,083 |
| 2021-06-22 | 2021-06-18 | 5.281 | 55,634,691 | +34,158 | 5.85% | 293,823,832 |
| 2021-06-21 | 2021-06-17 | 5.141 | 55,600,533 | -60,502 | 5.85% | 285,830,304 |
| 2021-06-18 | 2021-06-16 | 5.152 | 55,661,035 | -22,203 | 5.85% | 286,793,135 |
| 2021-06-17 | 2021-06-15 | 5.293 | 55,683,238 | -100,767 | 5.86% | 294,732,286 |
| 2021-06-16 | 2021-06-11 | 5.398 | 55,784,005 | -500,853 | 5.87% | 301,144,831 |
| 2021-06-15 | 2021-06-10 | 5.445 | 56,284,858 | -187,870 | 5.92% | 306,485,071 |
| 2021-06-11 | 2021-06-09 | 5.363 | 56,472,728 | -590,483 | 5.94% | 302,878,916 |
| 2021-06-10 | 2021-06-08 | 5.199 | 57,063,211 | -424,976 | 6.00% | 296,690,727 |
| 2021-06-09 | 2021-06-07 | 5.305 | 57,488,187 | -53,799 | 6.05% | 304,959,110 |
| 2021-06-08 | 2021-06-04 | 5.258 | 57,541,986 | +265,198 | 6.05% | 302,549,183 |
| 2021-06-07 | 2021-06-03 | 5.387 | 57,276,788 | -274,974 | 6.02% | 308,532,760 |
| 2021-06-04 | 2021-06-02 | 5.363 | 57,551,762 | -156,108 | 6.05% | 308,666,075 |
| 2021-06-03 | 2021-06-01 | 5.836 | 57,707,870 | -80,272 | 6.07% | 336,789,407 |
| 2021-06-02 | 2021-05-31 | 5.629 | 57,788,142 | +1,658,843 | 6.08% | 325,313,333 |
| 2021-06-01 | 2021-05-28 | 5.666 | 56,129,299 | -268,286 | 6.13% | 318,022,374 |
| 2021-05-31 | 2021-05-27 | 5.897 | 56,397,585 | +64,975 | 6.16% | 332,571,008 |
| 2021-05-28 | 2021-05-26 | 5.727 | 56,332,610 | -273,059 | 6.15% | 322,598,929 |
| 2021-05-27 | 2021-05-25 | 5.411 | 56,605,669 | -55,516 | 6.18% | 306,268,322 |
| 2021-05-26 | 2021-05-24 | 5.398 | 56,661,185 | -125,837 | 6.19% | 305,879,776 |
| 2021-05-25 | 2021-05-21 | 5.423 | 56,787,022 | -99,356 | 6.20% | 307,939,992 |
| 2021-05-24 | 2021-05-20 | 5.508 | 56,886,378 | +129,949 | 6.21% | 313,320,366 |
| 2021-05-21 | 2021-05-18 | 5.289 | 56,756,429 | -475,423 | 6.20% | 300,183,253 |
| 2021-05-20 | 2021-05-17 | 5.240 | 57,231,852 | +91,294 | 6.25% | 299,914,326 |
| 2021-05-18 | 2021-05-14 | 5.240 | 57,140,558 | +136,529 | 6.24% | 299,435,914 |
| 2021-05-17 | 2021-05-13 | 5.131 | 57,004,029 | +402,186 | 6.22% | 292,482,674 |
| 2021-05-14 | 2021-05-12 | 5.216 | 56,601,843 | +84,714 | 6.18% | 295,236,471 |
| 2021-05-13 | 2021-05-11 | 5.204 | 56,517,129 | -176,459 | 6.17% | 294,107,434 |
| 2021-05-12 | 2021-05-10 | 5.216 | 56,693,588 | +67,442 | 6.19% | 295,715,015 |
| 2021-05-11 | 2021-05-07 | 5.289 | 56,626,146 | +141,792 | 6.18% | 299,494,190 |
| 2021-05-10 | 2021-05-06 | 5.277 | 56,484,354 | +143,057 | 6.17% | 298,057,488 |
| 2021-05-07 | 2021-05-05 | 5.301 | 56,341,297 | -27,142 | 6.15% | 298,672,660 |
| 2021-05-06 | 2021-05-04 | 5.411 | 56,368,439 | +107,743 | 6.16% | 304,984,775 |
| 2021-05-05 | 2021-05-03 | 5.313 | 56,260,696 | +16,177 | 6.14% | 298,929,433 |
| 2021-05-04 | 2021-04-30 | 5.350 | 56,244,519 | -232,758 | 6.14% | 300,895,037 |
| 2021-05-03 | 2021-04-29 | 5.435 | 56,477,277 | -162,598 | 6.17% | 306,947,014 |
| 2021-04-30 | 2021-04-28 | 5.654 | 56,639,875 | +667,286 | 6.19% | 320,226,582 |
| 2021-04-29 | 2021-04-27 | 5.751 | 55,972,589 | -393,722 | 6.11% | 321,898,295 |
| 2021-04-28 | 2021-04-26 | 5.629 | 56,366,311 | +10,692 | 6.16% | 317,309,258 |
| 2021-04-27 | 2021-04-23 | 5.508 | 56,355,619 | +294,443 | 6.15% | 310,397,037 |
| 2021-04-26 | 2021-04-22 | 5.459 | 56,061,176 | +105,276 | 6.12% | 306,048,803 |
| 2021-04-23 | 2021-04-21 | 5.447 | 55,955,900 | +250,029 | 6.11% | 304,793,738 |
| 2021-04-22 | 2021-04-20 | 5.301 | 55,705,871 | +137,212 | 6.08% | 295,304,183 |
| 2021-04-21 | 2021-04-19 | 5.386 | 55,568,659 | +71,143 | 6.07% | 299,306,248 |
| 2021-04-20 | 2021-04-16 | 5.252 | 55,497,516 | -15,626 | 6.06% | 291,500,586 |
| 2021-04-19 | 2021-04-15 | 5.252 | 55,513,142 | -56,751 | 6.06% | 291,582,662 |
| 2021-04-16 | 2021-04-14 | 5.252 | 55,569,893 | -110,070 | 6.07% | 291,880,746 |
| 2021-04-15 | 2021-04-13 | 5.374 | 55,679,963 | -148,044 | 6.08% | 299,228,770 |
| 2021-04-14 | 2021-04-12 | 5.265 | 55,828,007 | -353,809 | 6.10% | 293,915,278 |
| 2021-04-13 | 2021-04-09 | 5.398 | 56,181,816 | -35,666 | 6.14% | 303,291,950 |
| 2021-04-12 | 2021-04-08 | 5.447 | 56,217,482 | +63,330 | 6.14% | 306,218,584 |
| 2021-04-09 | 2021-04-07 | 5.423 | 56,154,152 | +188,345 | 6.13% | 304,508,116 |
| 2021-04-08 | 2021-04-01 | 5.496 | 55,965,807 | -187,522 | 6.11% | 307,569,556 |
| 2021-04-07 | 2021-03-31 | 5.350 | 56,153,329 | -211,374 | 6.13% | 300,407,192 |
| 2021-04-01 | 2021-03-30 | 5.520 | 56,364,703 | +9,495 | 6.16% | 311,132,384 |
| 2021-03-31 | 2021-03-29 | 5.435 | 56,355,208 | +371,674 | 6.15% | 306,283,584 |
| 2021-03-30 | 2021-03-26 | 5.447 | 55,983,534 | +50,170 | 6.11% | 304,944,261 |
| 2021-03-29 | 2021-03-25 | 5.180 | 55,933,364 | -9,047 | 6.11% | 289,709,462 |
| 2021-03-26 | 2021-03-24 | 5.082 | 55,942,411 | +192,384 | 6.11% | 284,314,888 |
| 2021-03-25 | 2021-03-23 | 5.021 | 55,750,027 | +94,172 | 6.09% | 279,947,939 |
| 2021-03-24 | 2021-03-22 | 5.228 | 55,655,855 | -486,760 | 6.08% | 290,978,871 |
| 2021-03-23 | 2021-03-19 | 5.824 | 56,142,615 | -286,218 | 6.13% | 326,971,795 |
| 2021-03-22 | 2021-03-18 | 5.958 | 56,428,833 | -142,287 | 6.16% | 336,185,741 |
| 2021-03-19 | 2021-03-17 | 5.958 | 56,571,120 | -368,423 | 6.18% | 337,033,444 |
| 2021-03-18 | 2021-03-16 | 5.532 | 56,939,543 | +46,741 | 6.22% | 314,997,796 |
| 2021-03-17 | 2021-03-15 | 5.228 | 56,892,802 | +80,601 | 6.21% | 297,445,854 |
| 2021-03-16 | 2021-03-12 | 5.289 | 56,812,201 | +167,783 | 6.20% | 300,478,230 |
| 2021-03-15 | 2021-03-11 | 5.301 | 56,644,418 | +4,935 | 6.19% | 300,279,545 |
| 2021-03-12 | 2021-03-10 | 5.325 | 56,639,483 | -495,947 | 6.19% | 301,630,693 |
| 2021-03-11 | 2021-03-09 | 5.082 | 57,135,430 | -123,167 | 6.24% | 290,378,142 |
| 2021-03-10 | 2021-03-08 | 4.985 | 57,258,597 | +64,032 | 6.25% | 285,434,655 |
| 2021-03-09 | 2021-03-05 | 5.155 | 57,194,565 | +325,894 | 6.25% | 294,851,104 |
| 2021-03-08 | 2021-03-04 | 5.094 | 56,868,671 | +308,425 | 6.21% | 289,713,840 |
| 2021-03-05 | 2021-03-03 | 4.912 | 56,560,246 | -125,258 | 6.18% | 277,827,221 |
| 2021-03-04 | 2021-03-02 | 4.924 | 56,685,504 | +285,396 | 6.19% | 279,131,710 |
| 2021-03-03 | 2021-03-01 | 4.997 | 56,400,108 | +581,483 | 6.16% | 281,840,823 |
| 2021-03-02 | 2021-02-26 | 4.888 | 55,818,625 | +113,500 | 6.10% | 272,826,988 |
| 2021-03-01 | 2021-02-25 | 5.216 | 55,705,125 | +138,921 | 6.08% | 290,559,170 |
| 2021-02-26 | 2021-02-24 | 5.265 | 55,566,204 | +7,731 | 6.07% | 292,536,975 |
| 2021-02-25 | 2021-02-23 | 5.471 | 55,558,473 | +21,385 | 6.07% | 303,979,961 |
| 2021-02-24 | 2021-02-22 | 5.556 | 55,537,088 | +240,160 | 6.06% | 308,589,713 |
| 2021-02-23 | 2021-02-19 | 5.411 | 55,296,928 | -15,627 | 6.04% | 299,187,301 |
| 2021-02-22 | 2021-02-18 | 5.435 | 55,312,555 | +199,036 | 6.04% | 300,616,894 |
| 2021-02-19 | 2021-02-17 | 5.471 | 55,113,519 | +40,301 | 6.02% | 301,545,461 |
| 2021-02-18 | 2021-02-16 | 5.484 | 55,073,218 | +299,296 | 6.01% | 301,994,571 |
| 2021-02-17 | 2021-02-11 | 5.629 | 54,773,922 | -52,637 | 5.98% | 308,345,043 |
| 2021-02-16 | 2021-02-09 | 5.265 | 54,826,559 | +68,346 | 5.99% | 288,642,998 |
| 2021-02-10 | 2021-02-08 | 5.289 | 54,758,213 | +29,691 | 5.98% | 289,614,742 |
| 2021-02-09 | 2021-02-05 | 5.094 | 54,728,522 | +116,652 | 5.98% | 278,810,987 |
| 2021-02-08 | 2021-02-04 | 5.143 | 54,611,870 | +290,413 | 5.96% | 280,872,717 |
| 2021-02-05 | 2021-02-03 | 5.070 | 54,321,457 | -139,819 | 5.93% | 275,416,278 |
| 2021-02-04 | 2021-02-02 | 5.082 | 54,461,276 | +178,475 | 5.95% | 276,787,348 |
| 2021-02-03 | 2021-02-01 | 4.985 | 54,282,801 | +38,656 | 5.93% | 270,600,283 |
| 2021-02-02 | 2021-01-29 | 4.754 | 54,244,145 | +936,639 | 5.92% | 257,876,499 |
| 2021-02-01 | 2021-01-28 | 4.803 | 53,307,506 | -674,482 | 5.82% | 256,016,291 |
| 2021-01-29 | 2021-01-27 | 4.803 | 53,981,988 | +446,599 | 5.89% | 259,255,579 |
| 2021-01-28 | 2021-01-26 | 4.693 | 53,535,389 | +141,464 | 5.85% | 251,252,509 |
| 2021-01-27 | 2021-01-25 | 4.803 | 53,393,925 | +1,103,525 | 5.83% | 256,431,329 |
| 2021-01-26 | 2021-01-22 | 4.754 | 52,290,400 | +984,207 | 5.71% | 248,588,402 |
| 2021-01-25 | 2021-01-21 | 4.839 | 51,306,193 | +868,481 | 5.60% | 248,276,151 |
| 2021-01-22 | 2021-01-20 | 4.681 | 50,437,712 | +217,131 | 5.51% | 236,101,229 |
| 2021-01-21 | 2021-01-19 | 4.499 | 50,220,581 | +174,603 | 5.48% | 225,925,680 |
| 2021-01-20 | 2021-01-18 | 4.438 | 50,045,978 | +189,543 | 5.47% | 222,097,764 |
| 2021-01-19 | 2021-01-15 | 4.414 | 49,856,435 | +23,851 | 5.44% | 220,044,231 |
| 2021-01-18 | 2021-01-14 | 4.316 | 49,832,584 | -150,246 | 5.44% | 215,091,823 |
| 2021-01-15 | 2021-01-13 | 4.268 | 49,982,830 | -70,437 | 5.46% | 213,309,452 |
| 2021-01-14 | 2021-01-12 | 4.438 | 50,053,267 | -69,087 | 5.47% | 222,130,111 |
| 2021-01-13 | 2021-01-11 | 4.414 | 50,122,354 | -408,489 | 5.47% | 221,217,880 |
| 2021-01-12 | 2021-01-08 | 4.499 | 50,530,843 | +64,974 | 5.52% | 227,321,445 |
| 2021-01-11 | 2021-01-07 | 4.389 | 50,465,869 | -142,610 | 5.51% | 221,506,818 |
| 2021-01-08 | 2021-01-06 | 4.487 | 50,608,479 | -802,577 | 5.53% | 227,055,377 |
| 2021-01-07 | 2021-01-05 | 4.438 | 51,411,056 | -1,070,883 | 5.61% | 228,155,808 |
| 2021-01-06 | 2021-01-04 | 4.316 | 52,481,939 | +290,181 | 5.73% | 226,527,205 |
| 2021-01-05 | 2020-12-31 | 4.353 | 52,191,758 | -452,568 | 5.70% | 227,178,430 |
| 2021-01-04 | 2020-12-29 | 4.304 | 52,644,326 | +51,816 | 5.75% | 226,588,035 |
| 2020-12-30 | 2020-12-28 | 4.183 | 52,592,510 | +12,981 | 5.74% | 219,970,520 |
| 2020-12-29 | 2020-12-24 | 4.268 | 52,579,529 | -499,890 | 5.74% | 224,391,266 |
| 2020-12-28 | 2020-12-22 | 4.183 | 53,079,419 | +287,904 | 5.80% | 222,007,039 |
| 2020-12-23 | 2020-12-21 | 4.183 | 52,791,515 | -107,579 | 5.76% | 220,802,867 |
| 2020-12-22 | 2020-12-18 | 4.304 | 52,899,094 | -227,987 | 5.78% | 227,684,589 |
| 2020-12-21 | 2020-12-17 | 4.207 | 53,127,081 | -305,957 | 5.80% | 223,498,285 |
| 2020-12-18 | 2020-12-16 | 4.292 | 53,433,038 | -424,393 | 5.83% | 229,333,085 |
| 2020-12-17 | 2020-12-15 | 4.195 | 53,857,431 | +548,379 | 5.88% | 225,915,937 |
| 2020-12-16 | 2020-12-14 | 4.158 | 53,309,052 | +474,563 | 5.82% | 221,671,166 |
| 2020-12-15 | 2020-12-11 | 4.158 | 52,834,489 | +453,147 | 5.77% | 219,697,825 |
| 2020-12-14 | 2020-12-10 | 4.219 | 52,381,342 | +133,380 | 5.72% | 220,997,945 |
| 2020-12-11 | 2020-12-09 | 4.170 | 52,247,962 | -246,740 | 5.71% | 217,894,173 |
| 2020-12-10 | 2020-12-08 | 4.231 | 52,494,702 | +218,776 | 5.73% | 222,114,474 |
| 2020-12-09 | 2020-12-07 | 4.243 | 52,275,926 | -571,046 | 5.71% | 221,824,393 |
| 2020-12-08 | 2020-12-04 | 4.243 | 52,846,972 | -193,576 | 5.77% | 224,247,534 |
| 2020-12-07 | 2020-12-03 | 4.268 | 53,040,548 | -27,141 | 5.79% | 226,358,736 |
| 2020-12-04 | 2020-12-02 | 4.255 | 53,067,689 | -321,584 | 5.79% | 225,829,337 |
| 2020-12-03 | 2020-12-01 | 4.401 | 53,389,273 | -333,921 | 5.83% | 234,987,477 |
| 2020-12-02 | 2020-11-30 | 4.255 | 53,723,194 | +115,177 | 5.87% | 228,618,836 |
| 2020-12-01 | 2020-11-27 | 4.255 | 53,608,017 | -156,269 | 5.85% | 228,128,701 |
| 2020-11-30 | 2020-11-26 | 4.170 | 53,764,286 | +154,538 | 5.87% | 224,217,829 |
| 2020-11-27 | 2020-11-25 | 4.134 | 53,609,748 | -141,465 | 5.85% | 221,617,894 |
| 2020-11-26 | 2020-11-24 | 4.146 | 53,751,213 | -144,754 | 5.87% | 222,856,235 |
| 2020-11-25 | 2020-11-23 | 4.158 | 53,895,967 | +207,439 | 5.89% | 224,111,692 |
| 2020-11-24 | 2020-11-20 | 4.243 | 53,688,528 | +80,675 | 5.86% | 227,818,540 |
| 2020-11-23 | 2020-11-19 | 4.316 | 53,607,853 | +438,124 | 5.85% | 231,386,975 |
| 2020-11-20 | 2020-11-18 | 4.243 | 53,169,729 | -59,218 | 5.81% | 225,617,101 |
| 2020-11-19 | 2020-11-17 | 4.304 | 53,228,947 | +89,489 | 5.81% | 229,104,320 |
| 2020-11-18 | 2020-11-16 | 4.219 | 53,139,458 | -370,274 | 5.80% | 224,196,452 |
| 2020-11-17 | 2020-11-13 | 4.280 | 53,509,732 | -648,926 | 5.84% | 229,011,652 |
| 2020-11-16 | 2020-11-12 | 4.341 | 54,158,658 | +70,942 | 5.91% | 235,081,391 |
| 2020-11-13 | 2020-11-11 | 4.365 | 54,087,716 | +486,854 | 5.91% | 236,088,717 |
| 2020-11-12 | 2020-11-10 | 4.389 | 53,600,862 | -352,837 | 5.85% | 235,267,055 |
| 2020-11-11 | 2020-11-09 | 4.353 | 53,953,699 | -328,987 | 5.89% | 234,847,744 |
| 2020-11-10 | 2020-11-06 | 4.414 | 54,282,686 | +776,267 | 5.93% | 239,579,743 |
| 2020-11-09 | 2020-11-05 | 4.499 | 53,506,419 | +309,845 | 5.84% | 240,707,571 |
| 2020-11-06 | 2020-11-04 | 4.341 | 53,196,574 | -1,196,688 | 5.81% | 230,905,363 |
| 2020-11-05 | 2020-11-03 | 4.292 | 54,393,262 | +379,157 | 5.94% | 233,454,339 |
| 2020-11-04 | 2020-11-02 | 4.255 | 54,014,105 | -856,644 | 5.90% | 229,856,807 |
| 2020-11-03 | 2020-10-30 | 4.146 | 54,870,749 | +707,479 | 5.99% | 227,497,908 |
| 2020-11-02 | 2020-10-29 | 4.110 | 54,163,270 | +283,751 | 5.91% | 222,589,010 |
| 2020-10-30 | 2020-10-28 | 4.146 | 53,879,519 | +850,430 | 5.88% | 223,388,200 |
| 2020-10-29 | 2020-10-27 | 4.134 | 53,029,089 | +486,773 | 5.79% | 219,217,502 |
| 2020-10-28 | 2020-10-23 | 4.183 | 52,542,316 | -596,984 | 5.74% | 219,760,581 |
| 2020-10-27 | 2020-10-22 | 4.122 | 53,139,300 | -1,384,280 | 5.80% | 219,027,007 |
| 2020-10-23 | 2020-10-21 | 4.243 | 54,523,580 | -1,645 | 5.95% | 231,361,948 |
| 2020-10-22 | 2020-10-20 | 4.183 | 54,525,225 | -179,457 | 5.95% | 228,054,187 |
| 2020-10-21 | 2020-10-19 | 4.061 | 54,704,682 | +107,949 | 5.97% | 222,153,472 |
| 2020-10-20 | 2020-10-16 | 4.146 | 54,596,733 | +33,721 | 5.96% | 226,361,819 |
| 2020-10-19 | 2020-10-15 | 4.110 | 54,563,012 | +55,245 | 5.96% | 224,231,787 |
| 2020-10-16 | 2020-10-14 | 4.134 | 54,507,767 | +197,392 | 5.95% | 225,330,224 |
| 2020-10-15 | 2020-10-12 | 4.110 | 54,310,375 | +29,609 | 5.93% | 223,193,551 |
| 2020-10-14 | 2020-10-09 | 4.134 | 54,280,766 | +158,493 | 5.93% | 224,391,822 |
| 2020-10-12 | 2020-10-08 | 4.255 | 54,122,273 | -2,737,886 | 5.91% | 230,317,115 |
| 2020-10-09 | 2020-10-07 | 4.097 | 56,860,159 | +126,910 | 6.21% | 232,980,789 |
| 2020-10-08 | 2020-10-06 | 4.122 | 56,733,249 | -3,290 | 6.20% | 233,840,373 |
| 2020-10-07 | 2020-10-05 | 4.134 | 56,736,539 | +174,892 | 6.20% | 234,543,768 |
| 2020-10-06 | 2020-09-30 | 4.134 | 56,561,647 | -562,523 | 6.18% | 233,820,780 |
| 2020-10-05 | 2020-09-29 | 3.952 | 57,124,170 | -458,936 | 6.24% | 225,727,985 |
| 2020-09-30 | 2020-09-28 | 3.988 | 57,583,106 | +1,219,922 | 6.29% | 229,641,868 |
| 2020-09-29 | 2020-09-25 | 3.976 | 56,363,184 | -384,699 | 6.15% | 224,091,515 |
| 2020-09-28 | 2020-09-24 | 3.988 | 56,747,883 | +1,645 | 6.20% | 226,310,992 |
| 2020-09-25 | 2020-09-23 | 4.012 | 56,746,238 | +265,656 | 6.20% | 227,684,337 |
| 2020-09-24 | 2020-09-22 | 4.000 | 56,480,582 | +18,294 | 6.17% | 225,931,716 |
| 2020-09-23 | 2020-09-21 | 3.952 | 56,462,288 | +147,309 | 6.17% | 223,112,537 |
| 2020-09-22 | 2020-09-18 | 3.818 | 56,314,979 | +215,399 | 6.15% | 214,998,641 |
| 2020-09-21 | 2020-09-17 | 3.793 | 56,099,580 | -84,714 | 6.13% | 212,812,113 |
| 2020-09-18 | 2020-09-16 | 3.830 | 56,184,294 | -142,381 | 6.14% | 215,182,834 |
| 2020-09-17 | 2020-09-15 | 3.830 | 56,326,675 | +396,317 | 6.15% | 215,728,145 |
| 2020-09-16 | 2020-09-14 | 3.830 | 55,930,358 | -16,449 | 6.11% | 214,210,272 |
| 2020-09-15 | 2020-09-11 | 3.818 | 55,946,807 | +69,087 | 6.11% | 213,593,039 |
| 2020-09-14 | 2020-09-10 | 3.903 | 55,877,720 | -582,923 | 6.10% | 218,085,027 |
| 2020-09-11 | 2020-09-09 | 3.964 | 56,460,643 | +768,603 | 6.17% | 223,792,517 |
| 2020-09-10 | 2020-09-08 | 3.988 | 55,692,040 | +735,487 | 6.08% | 222,100,282 |
| 2020-09-09 | 2020-09-07 | 4.000 | 54,956,553 | -659,241 | 6.00% | 219,835,347 |
| 2020-09-08 | 2020-09-04 | 3.891 | 55,615,794 | +554,129 | 6.07% | 216,386,549 |
| 2020-09-07 | 2020-09-03 | 3.842 | 55,061,665 | -519,586 | 6.01% | 211,552,695 |
| 2020-09-04 | 2020-09-02 | 3.976 | 55,581,251 | -1,748,982 | 6.07% | 220,982,667 |
| 2020-09-03 | 2020-09-01 | 4.317 | 57,330,233 | -1,987,078 | 6.26% | 247,479,532 |
| 2020-09-02 | 2020-08-31 | 4.253 | 59,317,311 | +1,380,706 | 6.48% | 252,291,677 |
| 2020-09-01 | 2020-08-28 | 4.190 | 57,936,605 | +175,642 | 6.61% | 242,741,283 |
| 2020-08-31 | 2020-08-27 | 4.177 | 57,760,963 | +9,451 | 6.59% | 241,272,034 |
| 2020-08-28 | 2020-08-26 | 4.329 | 57,751,512 | -347,345 | 6.59% | 250,031,312 |
| 2020-08-27 | 2020-08-25 | 4.456 | 58,098,857 | +197,695 | 6.62% | 258,911,515 |
| 2020-08-26 | 2020-08-24 | 4.494 | 57,901,162 | +397,754 | 6.60% | 260,235,897 |
| 2020-08-25 | 2020-08-21 | 4.469 | 57,503,408 | +245,742 | 6.56% | 256,988,038 |
| 2020-08-24 | 2020-08-20 | 4.380 | 57,257,666 | +706,505 | 6.53% | 250,801,077 |
| 2020-08-21 | 2020-08-19 | 4.469 | 56,551,161 | -81,126 | 6.45% | 252,732,359 |
| 2020-08-20 | 2020-08-18 | 4.533 | 56,632,287 | +616,716 | 6.46% | 256,690,016 |
| 2020-08-19 | 2020-08-17 | 4.444 | 56,015,571 | +114,207 | 6.39% | 248,916,378 |
| 2020-08-18 | 2020-08-14 | 4.469 | 55,901,364 | +154,376 | 6.37% | 249,828,356 |
| 2020-08-17 | 2020-08-13 | 4.482 | 55,746,988 | +11,814 | 6.36% | 249,846,215 |
| 2020-08-14 | 2020-08-12 | 4.609 | 55,735,174 | +17,328 | 6.36% | 256,869,564 |
| 2020-08-13 | 2020-08-11 | 4.825 | 55,717,846 | -736,408 | 6.35% | 268,815,667 |
| 2020-08-12 | 2020-08-10 | 4.964 | 56,454,254 | -842,004 | 6.44% | 280,252,885 |
| 2020-08-11 | 2020-08-07 | 4.456 | 57,296,258 | +705,718 | 6.53% | 255,334,816 |
| 2020-08-10 | 2020-08-06 | 4.609 | 56,590,540 | +86,640 | 6.41% | 260,811,733 |
| 2020-08-07 | 2020-08-05 | 4.571 | 56,503,900 | -504,085 | 6.40% | 258,260,262 |
| 2020-08-06 | 2020-08-04 | 4.583 | 57,007,985 | -294,574 | 6.46% | 261,288,054 |
| 2020-08-05 | 2020-08-03 | 4.558 | 57,302,559 | -37,370 | 6.49% | 261,183,133 |
| 2020-08-04 | 2020-07-31 | 4.520 | 57,339,929 | +359,238 | 6.49% | 259,169,452 |
| 2020-08-03 | 2020-07-30 | 4.342 | 56,980,691 | -552,130 | 6.45% | 247,417,537 |
| 2020-07-31 | 2020-07-29 | 4.114 | 57,532,821 | -296,150 | 6.52% | 236,666,801 |
| 2020-07-30 | 2020-07-28 | 4.279 | 57,828,971 | +570,274 | 6.55% | 247,429,813 |
| 2020-07-29 | 2020-07-27 | 4.164 | 57,258,697 | +105,543 | 6.48% | 238,447,057 |
| 2020-07-28 | 2020-07-24 | 4.177 | 57,153,154 | +44,895 | 6.47% | 238,733,168 |
| 2020-07-27 | 2020-07-23 | 4.241 | 57,108,259 | +60,648 | 6.47% | 242,170,952 |
| 2020-07-24 | 2020-07-22 | 4.241 | 57,047,611 | +143,483 | 6.46% | 241,913,770 |
| 2020-07-23 | 2020-07-21 | 4.202 | 56,904,128 | +257,555 | 6.44% | 239,137,909 |
| 2020-07-22 | 2020-07-20 | 4.291 | 56,646,573 | -501,721 | 6.42% | 243,089,949 |
| 2020-07-21 | 2020-07-17 | 4.253 | 57,148,294 | -867,971 | 6.47% | 243,066,294 |
| 2020-07-20 | 2020-07-16 | 4.025 | 58,016,265 | -282,106 | 6.57% | 233,499,357 |
| 2020-07-17 | 2020-07-15 | 4.190 | 58,298,371 | -598,600 | 6.60% | 244,257,001 |
| 2020-07-16 | 2020-07-14 | 3.987 | 58,896,971 | +97,667 | 6.67% | 234,800,636 |
| 2020-07-15 | 2020-07-13 | 3.961 | 58,799,304 | -819,925 | 6.66% | 232,918,208 |
| 2020-07-14 | 2020-07-10 | 3.923 | 59,619,229 | -189,819 | 6.75% | 233,895,301 |
| 2020-07-13 | 2020-07-09 | 3.961 | 59,809,048 | -147,287 | 6.77% | 236,918,048 |
| 2020-07-10 | 2020-07-08 | 3.885 | 59,956,335 | -1,183,024 | 6.79% | 232,934,151 |
| 2020-07-09 | 2020-07-07 | 3.936 | 61,139,359 | -389,090 | 6.92% | 240,635,245 |
| 2020-07-08 | 2020-07-06 | 3.961 | 61,528,449 | -105,543 | 6.97% | 243,729,009 |
| 2020-07-07 | 2020-07-03 | 3.872 | 61,633,992 | -341,484 | 6.98% | 238,669,431 |
| 2020-07-06 | 2020-07-02 | 3.936 | 61,975,476 | -616,716 | 7.02% | 243,926,074 |
| 2020-07-03 | 2020-06-30 | 3.720 | 62,592,192 | -1,966,717 | 7.09% | 232,843,674 |
| 2020-07-02 | 2020-06-29 | 3.707 | 64,558,909 | +1,864,240 | 7.31% | 239,340,225 |
| 2020-06-30 | 2020-06-26 | 3.707 | 62,694,669 | -427,684 | 7.10% | 232,428,900 |
| 2020-06-29 | 2020-06-24 | 3.720 | 63,122,353 | -270,422 | 7.15% | 234,815,879 |
| 2020-06-26 | 2020-06-23 | 3.854 | 63,392,775 | -6,089,627 | 7.18% | 244,305,764 |
| 2020-06-24 | 2020-06-22 | 3.841 | 69,482,402 | +379,807 | 7.66% | 266,872,630 |
| 2020-06-23 | 2020-06-19 | 3.828 | 69,102,595 | -1,067,719 | 7.79% | 264,517,174 |
| 2020-06-22 | 2020-06-18 | 3.880 | 70,170,314 | -284,373 | 7.91% | 272,246,377 |
| 2020-06-19 | 2020-06-17 | 3.854 | 70,454,687 | -293,622 | 7.94% | 271,521,260 |
| 2020-06-18 | 2020-06-16 | 3.867 | 70,748,309 | -194,976 | 7.97% | 273,570,856 |
| 2020-06-17 | 2020-06-15 | 3.815 | 70,943,285 | -836,937 | 7.99% | 270,642,580 |
| 2020-06-16 | 2020-06-12 | 3.841 | 71,780,222 | -503,857 | 8.09% | 275,698,250 |
| 2020-06-15 | 2020-06-11 | 3.841 | 72,284,079 | +302,379 | 8.15% | 277,633,497 |
| 2020-06-12 | 2020-06-10 | 3.893 | 71,981,700 | +6,936 | 8.11% | 280,208,209 |
| 2020-06-11 | 2020-06-09 | 3.867 | 71,974,764 | -1,055,033 | 8.11% | 278,313,334 |
| 2020-06-10 | 2020-06-08 | 3.880 | 73,029,797 | -2,304,272 | 8.23% | 283,340,583 |
| 2020-06-09 | 2020-06-05 | 3.867 | 75,334,069 | -2,357,799 | 8.49% | 291,303,156 |
| 2020-06-08 | 2020-06-04 | 3.802 | 77,691,868 | -125,618 | 8.75% | 295,379,727 |
| 2020-06-05 | 2020-06-03 | 3.828 | 77,817,486 | -583,745 | 8.77% | 297,876,823 |
| 2020-06-04 | 2020-06-02 | 3.828 | 78,401,231 | -75,525 | 8.83% | 300,111,335 |
| 2020-06-03 | 2020-06-01 | 3.893 | 78,476,756 | -34,834 | 8.84% | 305,491,969 |
| 2020-06-02 | 2020-05-29 | 3.789 | 78,511,590 | -679,365 | 8.85% | 297,477,501 |
| 2020-06-01 | 2020-05-28 | 3.867 | 79,190,955 | -23,120 | 8.92% | 306,217,034 |
| 2020-05-29 | 2020-05-27 | 3.880 | 79,214,075 | +10,019 | 8.93% | 307,334,309 |
| 2020-05-28 | 2020-05-26 | 3.958 | 79,204,056 | -33,909 | 8.93% | 313,461,900 |
| 2020-05-27 | 2020-05-25 | 3.867 | 79,237,965 | -164,921 | 8.93% | 306,398,813 |
| 2020-05-26 | 2020-05-22 | 3.828 | 79,402,886 | -498,617 | 8.95% | 303,945,561 |
| 2020-05-25 | 2020-05-21 | 3.828 | 79,901,503 | -204,225 | 9.00% | 305,854,212 |
| 2020-05-22 | 2020-05-20 | 3.841 | 80,105,728 | -1,068,490 | 9.03% | 307,675,407 |
| 2020-05-21 | 2020-05-19 | 3.867 | 81,174,218 | -201,913 | 9.15% | 313,885,951 |
| 2020-05-20 | 2020-05-18 | 3.880 | 81,376,131 | +356,045 | 9.17% | 315,722,641 |
| 2020-05-19 | 2020-05-15 | 3.893 | 81,020,086 | -40,074 | 9.13% | 315,392,568 |
| 2020-05-18 | 2020-05-14 | 3.893 | 81,060,160 | +115,599 | 9.13% | 315,548,567 |
| 2020-05-15 | 2020-05-13 | 3.893 | 80,944,561 | +557,186 | 9.12% | 315,098,567 |
| 2020-05-14 | 2020-05-12 | 3.893 | 80,387,375 | -365,292 | 9.06% | 312,929,570 |
| 2020-05-13 | 2020-05-11 | 3.893 | 80,752,667 | -272,043 | 9.10% | 314,351,567 |
| 2020-05-12 | 2020-05-08 | 3.893 | 81,024,710 | -201,913 | 9.13% | 315,410,568 |
| 2020-05-11 | 2020-05-07 | 3.854 | 81,226,623 | +437,675 | 9.15% | 313,034,603 |
| 2020-05-08 | 2020-05-06 | 3.828 | 80,788,948 | +1,097,419 | 9.10% | 309,251,254 |
| 2020-05-07 | 2020-05-05 | 3.763 | 79,691,529 | +184,187 | 8.98% | 299,880,108 |
| 2020-05-06 | 2020-05-04 | 3.633 | 79,507,342 | +341,218 | 8.96% | 288,870,217 |
| 2020-05-05 | 2020-04-29 | 3.555 | 79,166,124 | -927,689 | 8.92% | 281,466,975 |
| 2020-05-04 | 2020-04-28 | 3.426 | 80,093,813 | -319,824 | 9.03% | 274,372,384 |
| 2020-04-29 | 2020-04-27 | 3.335 | 80,413,637 | +513,259 | 9.06% | 268,163,910 |
| 2020-04-28 | 2020-04-24 | 3.348 | 79,900,378 | -4,624 | 9.00% | 267,489,070 |
| 2020-04-27 | 2020-04-23 | 3.426 | 79,905,002 | -289,768 | 9.00% | 273,725,586 |
| 2020-04-24 | 2020-04-22 | 3.361 | 80,194,770 | -135,636 | 9.04% | 269,515,230 |
| 2020-04-23 | 2020-04-21 | 3.257 | 80,330,406 | -286,685 | 9.05% | 261,632,195 |
| 2020-04-22 | 2020-04-20 | 3.374 | 80,617,091 | +71,887 | 9.08% | 271,980,628 |
| 2020-04-21 | 2020-04-17 | 3.335 | 80,545,204 | -370,132 | 9.08% | 268,602,660 |
| 2020-04-20 | 2020-04-16 | 3.283 | 80,915,336 | -134,096 | 9.12% | 265,637,182 |
| 2020-04-17 | 2020-04-15 | 3.335 | 81,049,432 | +138,719 | 9.13% | 270,284,163 |
| 2020-04-16 | 2020-04-14 | 3.374 | 80,910,713 | -349,109 | 9.12% | 272,971,230 |
| 2020-04-15 | 2020-04-09 | 3.465 | 81,259,822 | -285,915 | 9.16% | 281,529,967 |
| 2020-04-14 | 2020-04-08 | 3.452 | 81,545,737 | +518,654 | 9.19% | 281,462,408 |
| 2020-04-09 | 2020-04-07 | 3.283 | 81,027,083 | -52,405 | 9.13% | 266,004,036 |
| 2020-04-08 | 2020-04-06 | 3.283 | 81,079,488 | +40,075 | 9.14% | 266,176,077 |
| 2020-04-07 | 2020-04-03 | 3.244 | 81,039,413 | +3,853 | 9.13% | 262,889,836 |
| 2020-04-06 | 2020-04-02 | 3.309 | 81,035,560 | -1,541 | 9.13% | 268,134,884 |
| 2020-04-03 | 2020-04-01 | 3.270 | 81,037,101 | -78,608 | 9.13% | 264,985,395 |
| 2020-04-02 | 2020-03-31 | 3.244 | 81,115,709 | -5,394 | 9.14% | 263,137,339 |
| 2020-04-01 | 2020-03-30 | 3.127 | 81,121,103 | +204,812 | 9.14% | 253,681,263 |
| 2020-03-31 | 2020-03-27 | 3.218 | 80,916,291 | -200,372 | 9.12% | 260,390,508 |
| 2020-03-30 | 2020-03-26 | 3.140 | 81,116,663 | +3,854 | 9.14% | 254,719,940 |
| 2020-03-27 | 2020-03-25 | 3.114 | 81,112,809 | +2,476,899 | 9.14% | 252,602,814 |
| 2020-03-26 | 2020-03-24 | 2.971 | 78,635,910 | -130,241 | 8.86% | 233,665,126 |
| 2020-03-25 | 2020-03-23 | 2.816 | 78,766,151 | -729,044 | 8.88% | 221,787,394 |
| 2020-03-24 | 2020-03-20 | 3.036 | 79,495,195 | -626,363 | 8.96% | 241,376,084 |
| 2020-03-23 | 2020-03-19 | 3.075 | 80,121,558 | -223,491 | 9.03% | 246,396,896 |
| 2020-03-20 | 2020-03-18 | 3.257 | 80,345,049 | -149,508 | 9.05% | 261,679,886 |
| 2020-03-19 | 2020-03-17 | 3.296 | 80,494,557 | +578,824 | 9.07% | 265,300,294 |
| 2020-03-18 | 2020-03-16 | 3.309 | 79,915,733 | +167,945 | 9.01% | 264,429,539 |
| 2020-03-17 | 2020-03-13 | 3.400 | 79,747,788 | -104,724 | 8.99% | 271,117,429 |
| 2020-03-16 | 2020-03-12 | 3.478 | 79,852,512 | -542,630 | 9.00% | 277,690,407 |
| 2020-03-13 | 2020-03-11 | 3.620 | 80,395,142 | -512,490 | 9.06% | 291,052,618 |
| 2020-03-12 | 2020-03-10 | 3.633 | 80,907,632 | -399,200 | 9.12% | 293,957,823 |
| 2020-03-11 | 2020-03-09 | 3.711 | 81,306,832 | -212,240 | 9.16% | 301,738,393 |
| 2020-03-10 | 2020-03-06 | 3.802 | 81,519,072 | -41,615 | 9.11% | 309,930,522 |
| 2020-03-09 | 2020-03-05 | 3.841 | 81,560,687 | -85,544 | 9.12% | 313,263,710 |
| 2020-03-06 | 2020-03-04 | 3.841 | 81,646,231 | +547,785 | 9.13% | 313,592,273 |
| 2020-03-05 | 2020-03-03 | 3.880 | 81,098,446 | -215,785 | 9.06% | 314,645,280 |
| 2020-03-04 | 2020-03-02 | 3.893 | 81,314,231 | +607,170 | 9.09% | 316,537,607 |
| 2020-03-03 | 2020-02-28 | 3.867 | 80,707,061 | +127,929 | 9.02% | 312,079,540 |
| 2020-03-02 | 2020-02-27 | 3.919 | 80,579,132 | +146,425 | 9.01% | 315,767,209 |
| 2020-02-28 | 2020-02-26 | 3.841 | 80,432,707 | -124,847 | 8.99% | 308,931,290 |
| 2020-02-27 | 2020-02-25 | 3.880 | 80,557,554 | +142,573 | 9.00% | 312,546,731 |
| 2020-02-26 | 2020-02-24 | 3.893 | 80,414,981 | +337,659 | 8.99% | 313,037,033 |
| 2020-02-25 | 2020-02-21 | 4.074 | 80,077,322 | +90,167 | 8.95% | 326,269,659 |
| 2020-02-24 | 2020-02-20 | 4.087 | 79,987,155 | +50,093 | 8.94% | 326,940,185 |
| 2020-02-21 | 2020-02-19 | 3.919 | 79,937,062 | -104,039 | 8.93% | 313,251,115 |
| 2020-02-20 | 2020-02-18 | 3.893 | 80,041,101 | -527,131 | 8.95% | 311,581,605 |
| 2020-02-19 | 2020-02-17 | 3.906 | 80,568,232 | -409,991 | 9.01% | 314,679,050 |
| 2020-02-18 | 2020-02-14 | 3.971 | 80,978,223 | -188,041 | 9.05% | 321,534,197 |
| 2020-02-17 | 2020-02-13 | 3.958 | 81,166,264 | -303,640 | 9.07% | 321,227,632 |
| 2020-02-14 | 2020-02-12 | 3.893 | 81,469,904 | -886,667 | 9.11% | 317,143,606 |
| 2020-02-13 | 2020-02-11 | 3.906 | 82,356,571 | -457,772 | 9.20% | 321,663,848 |
| 2020-02-12 | 2020-02-10 | 3.893 | 82,814,343 | -533,296 | 9.26% | 322,377,198 |
| 2020-02-11 | 2020-02-07 | 3.906 | 83,347,639 | -14,643 | 9.32% | 325,534,707 |
| 2020-02-10 | 2020-02-06 | 3.919 | 83,362,282 | +13,251,277 | 9.32% | 326,673,600 |
| 2020-02-07 | 2020-02-05 | 3.841 | 70,111,005 | -901,671 | 7.84% | 269,287,010 |
| 2020-02-06 | 2020-02-04 | 3.828 | 71,012,676 | -220,409 | 7.94% | 271,828,755 |
| 2020-02-05 | 2020-02-03 | 3.672 | 71,233,085 | +704,340 | 7.96% | 261,580,695 |
| 2020-02-04 | 2020-01-31 | 3.828 | 70,528,745 | -422,322 | 7.88% | 269,976,320 |
| 2020-02-03 | 2020-01-30 | 3.880 | 70,951,067 | -557,187 | 7.93% | 275,275,538 |
| 2020-01-31 | 2020-01-29 | 4.023 | 71,508,254 | -324,447 | 7.99% | 287,644,033 |
| 2020-01-30 | 2020-01-24 | 4.191 | 71,832,701 | -10,019 | 8.03% | 301,066,352 |
| 2020-01-29 | 2020-01-22 | 4.256 | 71,842,720 | -3,853 | 8.03% | 305,769,463 |
| 2020-01-23 | 2020-01-21 | 4.100 | 71,846,573 | +554,053 | 8.03% | 294,598,574 |
| 2020-01-22 | 2020-01-20 | 4.295 | 71,292,520 | -682,959 | 7.97% | 306,203,014 |
| 2020-01-21 | 2020-01-17 | 4.204 | 71,975,479 | +34,680 | 8.04% | 302,598,712 |
| 2020-01-20 | 2020-01-16 | 4.230 | 71,940,799 | +158,091 | 8.04% | 304,319,904 |
| 2020-01-17 | 2020-01-15 | 4.217 | 71,782,708 | -102,497 | 8.02% | 302,719,711 |
| 2020-01-16 | 2020-01-14 | 4.425 | 71,885,205 | -203,454 | 8.03% | 318,076,362 |
| 2020-01-15 | 2020-01-13 | 4.412 | 72,088,659 | +189,514 | 8.06% | 318,041,186 |
| 2020-01-14 | 2020-01-10 | 4.464 | 71,899,145 | -250,464 | 8.04% | 320,936,912 |
| 2020-01-13 | 2020-01-09 | 4.399 | 72,149,609 | -79,310 | 8.06% | 317,373,880 |
| 2020-01-10 | 2020-01-08 | 4.399 | 72,228,919 | -242,758 | 8.07% | 317,722,751 |
| 2020-01-09 | 2020-01-07 | 4.412 | 72,471,677 | -225,803 | 8.10% | 319,730,987 |
| 2020-01-08 | 2020-01-06 | 4.464 | 72,697,480 | -732,898 | 8.13% | 324,500,447 |
| 2020-01-07 | 2020-01-03 | 4.490 | 73,430,378 | -1,141,346 | 8.21% | 329,677,542 |
| 2020-01-06 | 2020-01-02 | 4.308 | 74,571,724 | -323,677 | 8.33% | 321,254,906 |
| 2020-01-03 | 2019-12-31 | 4.412 | 74,895,401 | -122,535 | 8.37% | 330,423,988 |
| 2020-01-02 | 2019-12-27 | 4.321 | 75,017,936 | +407,660 | 8.38% | 324,150,612 |
| 2019-12-30 | 2019-12-24 | 4.217 | 74,610,276 | -16,954 | 8.34% | 314,644,039 |
| 2019-12-27 | 2019-12-20 | 4.204 | 74,627,230 | -439,276 | 8.34% | 313,747,181 |
| 2019-12-23 | 2019-12-19 | 4.178 | 75,066,506 | +23,120 | 8.39% | 313,645,871 |
| 2019-12-20 | 2019-12-18 | 4.230 | 75,043,386 | -215,785 | 8.39% | 317,444,292 |
| 2019-12-19 | 2019-12-17 | 4.243 | 75,259,171 | -203,454 | 8.41% | 319,333,649 |
| 2019-12-18 | 2019-12-16 | 4.282 | 75,462,625 | -9,248 | 8.43% | 323,134,515 |
| 2019-12-17 | 2019-12-13 | 4.282 | 75,471,873 | -161,838 | 8.44% | 323,174,115 |
| 2019-12-16 | 2019-12-12 | 4.321 | 75,633,711 | -1,545,943 | 8.45% | 326,811,360 |
| 2019-12-13 | 2019-12-11 | 4.282 | 77,179,654 | -527,131 | 8.63% | 330,486,914 |
| 2019-12-12 | 2019-12-10 | 4.295 | 77,706,785 | -192,665 | 8.69% | 333,752,429 |
| 2019-12-11 | 2019-12-09 | 4.399 | 77,899,450 | +87,855 | 8.71% | 342,666,454 |
| 2019-12-10 | 2019-12-06 | 4.334 | 77,811,595 | -3,853 | 8.70% | 337,231,617 |
| 2019-12-09 | 2019-12-05 | 4.399 | 77,815,448 | -50,864 | 8.70% | 342,296,943 |
| 2019-12-06 | 2019-12-04 | 4.308 | 77,866,312 | -28,514 | 8.70% | 335,447,987 |
| 2019-12-04 | 2019-12-02 | 4.373 | 77,894,826 | -48,552 | 8.71% | 340,624,603 |
| 2019-12-03 | 2019-11-29 | 4.451 | 77,943,378 | -57,028 | 8.71% | 346,905,228 |
| 2019-12-02 | 2019-11-28 | 4.516 | 78,000,406 | -342,173 | 8.72% | 352,219,672 |
| 2019-11-29 | 2019-11-27 | 4.360 | 78,342,579 | -193,436 | 8.76% | 341,566,007 |
| 2019-11-28 | 2019-11-26 | 4.321 | 78,536,015 | -7,706 | 8.78% | 339,352,142 |
| 2019-11-27 | 2019-11-25 | 4.282 | 78,543,721 | -79,378 | 8.78% | 336,327,913 |
| 2019-11-26 | 2019-11-22 | 4.204 | 78,623,099 | -52,405 | 8.79% | 330,546,581 |
| 2019-11-25 | 2019-11-21 | 4.204 | 78,675,504 | -295,163 | 8.79% | 330,766,901 |
| 2019-11-22 | 2019-11-20 | 4.269 | 78,970,667 | -370,687 | 8.83% | 337,131,401 |
| 2019-11-21 | 2019-11-19 | 4.126 | 79,341,354 | -17,725 | 8.87% | 327,389,109 |
| 2019-11-20 | 2019-11-18 | 4.113 | 79,359,079 | -2,961,644 | 8.87% | 326,432,493 |
| 2019-11-18 | 2019-11-14 | 4.087 | 82,320,723 | +38,533 | 9.20% | 336,478,431 |
| 2019-11-15 | 2019-11-13 | 4.113 | 82,282,190 | +25,431 | 9.20% | 338,456,302 |
| 2019-11-14 | 2019-11-12 | 4.087 | 82,256,759 | +39,304 | 9.19% | 336,216,984 |
| 2019-11-13 | 2019-11-11 | 4.126 | 82,217,455 | +639,032 | 9.19% | 339,256,869 |
| 2019-11-12 | 2019-11-08 | 4.139 | 81,578,423 | -71,672 | 9.12% | 337,678,562 |
| 2019-11-11 | 2019-11-07 | 4.113 | 81,650,095 | -29,285 | 9.13% | 335,856,268 |
| 2019-11-08 | 2019-11-06 | 4.048 | 81,679,380 | +184,959 | 9.13% | 330,677,410 |
| 2019-11-07 | 2019-11-05 | 4.100 | 81,494,421 | +507,093 | 9.11% | 334,158,461 |
| 2019-11-06 | 2019-11-04 | 3.984 | 80,987,328 | -25,431 | 9.05% | 322,621,233 |
| 2019-11-05 | 2019-11-01 | 3.997 | 81,012,759 | +10,789 | 9.05% | 323,773,754 |
| 2019-11-04 | 2019-10-31 | 4.074 | 81,001,970 | -219,638 | 9.05% | 330,037,075 |
| 2019-11-01 | 2019-10-30 | 4.048 | 81,221,608 | +60,111 | 9.08% | 328,824,129 |
| 2019-10-31 | 2019-10-29 | 4.126 | 81,161,497 | +44,699 | 9.07% | 334,899,632 |
| 2019-10-30 | 2019-10-28 | 4.152 | 81,116,798 | -191,124 | 9.07% | 336,820,315 |
| 2019-10-29 | 2019-10-25 | 4.113 | 81,307,922 | -124,076 | 9.09% | 334,448,787 |
| 2019-10-28 | 2019-10-24 | 4.100 | 81,431,998 | -24,661 | 9.10% | 333,902,503 |
| 2019-10-24 | 2019-10-22 | 4.087 | 81,456,659 | -53,946 | 9.10% | 332,946,649 |
| 2019-10-23 | 2019-10-21 | 4.087 | 81,510,605 | -145,655 | 9.11% | 333,167,148 |
| 2019-10-22 | 2019-10-18 | 3.971 | 81,656,260 | -70,901 | 9.13% | 324,226,428 |
| 2019-10-21 | 2019-10-17 | 4.087 | 81,727,161 | -91,101 | 9.13% | 334,052,301 |
| 2019-10-18 | 2019-10-16 | 4.087 | 81,818,262 | -59,341 | 9.14% | 334,424,668 |
| 2019-10-17 | 2019-10-15 | 4.152 | 81,877,603 | -608,050 | 9.15% | 339,979,397 |
| 2019-10-16 | 2019-10-14 | 3.958 | 82,485,653 | +37,819 | 9.22% | 326,449,312 |
| 2019-10-15 | 2019-10-11 | 3.971 | 82,447,834 | +128,011 | 9.22% | 327,369,472 |
| 2019-10-14 | 2019-10-10 | 4.061 | 82,319,823 | -98,031 | 9.20% | 334,338,405 |
| 2019-10-11 | 2019-10-09 | 4.048 | 82,417,854 | -124,022 | 9.21% | 333,667,108 |
| 2019-10-10 | 2019-10-08 | 4.036 | 82,541,876 | -169,030 | 9.23% | 333,098,153 |
| 2019-10-09 | 2019-10-04 | 3.932 | 82,710,906 | -150,184 | 9.24% | 325,194,287 |
| 2019-10-08 | 2019-10-03 | 3.945 | 82,861,090 | -40,351 | 9.26% | 326,859,962 |
| 2019-10-04 | 2019-10-02 | 3.971 | 82,901,441 | -74,539 | 9.27% | 329,170,576 |
| 2019-10-03 | 2019-09-30 | 4.087 | 82,975,980 | -361,195 | 9.27% | 339,156,734 |
| 2019-10-02 | 2019-09-27 | 4.036 | 83,337,175 | +109,409 | 9.31% | 336,307,586 |
| 2019-09-30 | 2019-09-26 | 4.036 | 83,227,766 | -94,415 | 9.30% | 335,866,066 |
| 2019-09-27 | 2019-09-25 | 3.971 | 83,322,181 | -13,872 | 9.31% | 330,841,177 |
| 2019-09-26 | 2019-09-24 | 4.074 | 83,336,053 | +42,386 | 9.31% | 339,547,140 |
| 2019-09-25 | 2019-09-23 | 3.958 | 83,293,667 | +144,809 | 9.31% | 329,647,148 |
| 2019-09-24 | 2019-09-20 | 3.971 | 83,148,858 | +25,051 | 9.29% | 330,152,976 |
| 2019-09-23 | 2019-09-19 | 4.061 | 83,123,807 | +118,530 | 9.29% | 337,603,751 |
| 2019-09-20 | 2019-09-18 | 4.087 | 83,005,277 | +304,683 | 9.28% | 339,276,483 |
| 2019-09-19 | 2019-09-17 | 4.048 | 82,700,594 | +459,779 | 9.24% | 334,811,775 |
| 2019-09-18 | 2019-09-16 | 4.074 | 82,240,815 | +112,141 | 9.19% | 335,084,666 |
| 2019-09-17 | 2019-09-13 | 4.191 | 82,128,674 | -24,661 | 9.18% | 344,218,997 |
| 2019-09-16 | 2019-09-12 | 4.178 | 82,153,335 | -54,717 | 9.18% | 343,256,343 |
| 2019-09-13 | 2019-09-11 | 4.243 | 82,208,052 | -430,028 | 9.19% | 348,818,581 |
| 2019-09-12 | 2019-09-10 | 4.165 | 82,638,080 | +264,336 | 9.24% | 344,209,420 |
| 2019-09-11 | 2019-09-09 | 4.165 | 82,373,744 | +164,921 | 9.21% | 343,108,391 |
| 2019-09-10 | 2019-09-06 | 4.427 | 82,208,823 | +823,065 | 9.19% | 363,966,186 |
| 2019-09-09 | 2019-09-05 | 4.454 | 81,385,758 | +1,915,349 | 9.10% | 362,486,297 |
| 2019-09-06 | 2019-09-04 | 4.520 | 79,470,409 | +596,451 | 9.10% | 359,238,388 |
| 2019-09-05 | 2019-09-03 | 4.560 | 78,873,958 | +876,249 | 9.03% | 359,688,148 |
| 2019-09-04 | 2019-09-02 | 4.387 | 77,997,709 | +84,241 | 8.93% | 342,211,153 |
| 2019-09-03 | 2019-08-30 | 4.374 | 77,913,468 | +509,202 | 8.92% | 340,805,666 |
| 2019-09-02 | 2019-08-29 | 4.481 | 77,404,266 | +182,771 | 8.86% | 346,811,245 |
| 2019-08-30 | 2019-08-28 | 4.308 | 77,221,495 | +2,612,952 | 8.84% | 332,645,451 |
| 2019-08-29 | 2019-08-27 | 4.135 | 74,608,543 | -25,517 | 8.54% | 308,494,426 |
| 2019-08-28 | 2019-08-26 | 4.201 | 74,634,060 | +15,043 | 8.55% | 313,561,348 |
| 2019-08-27 | 2019-08-23 | 4.254 | 74,619,017 | +188,036 | 8.55% | 317,466,479 |
| 2019-08-26 | 2019-08-22 | 4.254 | 74,430,981 | -55,659 | 8.52% | 316,666,480 |
| 2019-08-23 | 2019-08-21 | 4.241 | 74,486,640 | +616,759 | 8.53% | 315,912,958 |
| 2019-08-22 | 2019-08-20 | 4.055 | 73,869,881 | +255,730 | 8.46% | 299,547,440 |
| 2019-08-20 | 2019-08-16 | 3.763 | 73,614,151 | +163,967 | 8.43% | 276,978,537 |
| 2019-08-19 | 2019-08-15 | 3.723 | 73,450,184 | -376,072 | 8.41% | 273,431,971 |
| 2019-08-16 | 2019-08-14 | 3.816 | 73,826,256 | -233,165 | 8.45% | 281,702,768 |
| 2019-08-15 | 2019-08-13 | 3.763 | 74,059,421 | -685,957 | 8.48% | 278,653,897 |
| 2019-08-14 | 2019-08-12 | 3.749 | 74,745,378 | -233,165 | 8.56% | 280,241,097 |
| 2019-08-13 | 2019-08-09 | 3.723 | 74,978,543 | -436,244 | 8.59% | 279,121,571 |
| 2019-08-12 | 2019-08-08 | 3.789 | 75,414,787 | -394,124 | 8.64% | 285,758,885 |
| 2019-08-09 | 2019-08-07 | 3.696 | 75,808,911 | -92,514 | 8.68% | 280,196,965 |
| 2019-08-08 | 2019-08-06 | 3.696 | 75,901,425 | +202,327 | 8.69% | 280,538,906 |
| 2019-08-07 | 2019-08-05 | 3.749 | 75,699,098 | +193,302 | 8.67% | 283,816,857 |
| 2019-08-06 | 2019-08-02 | 3.869 | 75,505,796 | +628,793 | 8.65% | 292,126,969 |
| 2019-08-05 | 2019-08-01 | 3.909 | 74,877,003 | +139,899 | 8.57% | 292,680,748 |
| 2019-08-02 | 2019-07-31 | 3.989 | 74,737,104 | +83,488 | 8.56% | 298,095,825 |
| 2019-08-01 | 2019-07-30 | 4.028 | 74,653,616 | +279,798 | 8.55% | 300,740,454 |
| 2019-07-31 | 2019-07-29 | 4.028 | 74,373,818 | +228,652 | 8.52% | 299,613,293 |
| 2019-07-30 | 2019-07-26 | 4.095 | 74,145,166 | +46,633 | 8.49% | 303,621,088 |
| 2019-07-29 | 2019-07-25 | 4.135 | 74,098,533 | +1,518,581 | 8.39% | 306,385,616 |
| 2019-07-26 | 2019-07-24 | 4.042 | 72,579,952 | +385,098 | 8.22% | 293,351,716 |
| 2019-07-25 | 2019-07-23 | 4.042 | 72,194,854 | +288,072 | 8.17% | 291,795,238 |
| 2019-07-24 | 2019-07-22 | 4.028 | 71,906,782 | +736,350 | 8.14% | 289,674,893 |
| 2019-07-23 | 2019-07-19 | 3.989 | 71,170,432 | +284,311 | 8.06% | 283,869,825 |
| 2019-07-22 | 2019-07-18 | 3.975 | 70,886,121 | -15,795 | 8.02% | 281,793,372 |
| 2019-07-19 | 2019-07-17 | 3.989 | 70,901,916 | +239,182 | 8.03% | 282,798,824 |
| 2019-07-18 | 2019-07-16 | 4.015 | 70,662,734 | +186,532 | 8.00% | 283,723,790 |
| 2019-07-17 | 2019-07-15 | 4.042 | 70,476,202 | +75,967 | 7.98% | 284,848,836 |
| 2019-07-16 | 2019-07-12 | 3.989 | 70,400,235 | +218,874 | 7.97% | 280,797,823 |
| 2019-07-15 | 2019-07-11 | 4.015 | 70,181,361 | +142,907 | 7.94% | 281,790,990 |
| 2019-07-12 | 2019-07-10 | 3.989 | 70,038,454 | +324,175 | 7.93% | 279,354,826 |
| 2019-07-11 | 2019-07-09 | 3.975 | 69,714,279 | +45,129 | 7.89% | 277,134,952 |
| 2019-07-10 | 2019-07-08 | 3.949 | 69,669,150 | +114,326 | 7.89% | 275,103,005 |
| 2019-07-09 | 2019-07-05 | 3.989 | 69,554,824 | +210,600 | 7.87% | 277,425,824 |
| 2019-07-08 | 2019-07-04 | 4.002 | 69,344,224 | -537,783 | 7.85% | 277,507,779 |
| 2019-07-05 | 2019-07-03 | 3.989 | 69,882,007 | -965,003 | 7.91% | 278,730,823 |
| 2019-07-04 | 2019-07-02 | 4.055 | 70,847,010 | +47,386 | 8.02% | 287,289,490 |
| 2019-07-03 | 2019-06-28 | 4.042 | 70,799,624 | +4,512 | 8.01% | 286,156,034 |
| 2019-07-02 | 2019-06-27 | 4.068 | 70,795,112 | -78,975 | 8.01% | 288,020,283 |
| 2019-06-28 | 2019-06-26 | 4.002 | 70,874,087 | -298,601 | 8.02% | 283,630,118 |
| 2019-06-27 | 2019-06-25 | 3.949 | 71,172,688 | -700,248 | 8.06% | 281,040,035 |
| 2019-06-26 | 2019-06-24 | 3.962 | 71,872,936 | -182,019 | 8.14% | 284,760,681 |
| 2019-06-25 | 2019-06-21 | 3.896 | 72,054,955 | -346,739 | 8.16% | 280,691,877 |
| 2019-06-24 | 2019-06-20 | 3.896 | 72,401,694 | -128,616 | 8.20% | 282,042,608 |
| 2019-06-21 | 2019-06-19 | 3.829 | 72,530,310 | +22,564 | 8.21% | 277,722,071 |
| 2019-06-20 | 2019-06-18 | 3.749 | 72,507,746 | +88,753 | 8.21% | 271,851,596 |
| 2019-06-19 | 2019-06-17 | 3.497 | 72,418,993 | -673,170 | 8.20% | 253,225,014 |
| 2019-06-18 | 2019-06-14 | 3.643 | 73,092,163 | -555,083 | 8.27% | 266,268,475 |
| 2019-06-17 | 2019-06-13 | 3.696 | 73,647,246 | +49,642 | 8.34% | 272,207,245 |
| 2019-06-14 | 2019-06-12 | 3.789 | 73,597,604 | -13,539 | 8.33% | 278,873,283 |
| 2019-06-13 | 2019-06-11 | 3.816 | 73,611,143 | -418,192 | 8.33% | 280,881,950 |
| 2019-06-12 | 2019-06-10 | 3.736 | 74,029,335 | -992,832 | 8.38% | 276,572,211 |
| 2019-06-11 | 2019-06-06 | 3.683 | 75,022,167 | -934,164 | 8.49% | 276,291,642 |
| 2019-06-10 | 2019-06-05 | 3.749 | 75,956,331 | -121,848 | 8.60% | 284,781,295 |
| 2019-06-06 | 2019-06-04 | 3.932 | 76,078,179 | -792,016 | 8.61% | 299,105,835 |
| 2019-06-05 | 2019-06-03 | 3.945 | 76,870,195 | +889,867 | 8.70% | 303,261,830 |
| 2019-06-04 | 2019-05-31 | 3.999 | 75,980,328 | -19,915 | 8.77% | 303,871,493 |
| 2019-06-03 | 2019-05-30 | 3.986 | 76,000,243 | -45,733 | 8.77% | 302,920,797 |
| 2019-05-31 | 2019-05-29 | 3.986 | 76,045,976 | -242,677 | 8.78% | 303,103,079 |
| 2019-05-30 | 2019-05-28 | 4.081 | 76,288,653 | -485,355 | 8.81% | 311,310,108 |
| 2019-05-29 | 2019-05-27 | 3.918 | 76,774,008 | -273,657 | 8.86% | 300,800,695 |
| 2019-05-28 | 2019-05-24 | 3.877 | 77,047,665 | +96,628 | 8.89% | 298,739,255 |
| 2019-05-27 | 2019-05-23 | 3.877 | 76,951,037 | +9,589 | 8.88% | 298,364,597 |
| 2019-05-23 | 2019-05-21 | 4.081 | 76,941,448 | +146,787 | 8.88% | 313,973,960 |
| 2019-05-22 | 2019-05-20 | 4.013 | 76,794,661 | -196,945 | 8.86% | 308,169,404 |
| 2019-05-21 | 2019-05-17 | 4.094 | 76,991,606 | +191,782 | 8.89% | 315,222,422 |
| 2019-05-20 | 2019-05-16 | 4.230 | 76,799,824 | -62,698 | 8.86% | 324,849,048 |
| 2019-05-17 | 2019-05-15 | 4.203 | 76,862,522 | +843,100 | 8.87% | 323,030,183 |
| 2019-05-16 | 2019-05-14 | 4.121 | 76,019,422 | -67,861 | 8.77% | 313,303,269 |
| 2019-05-15 | 2019-05-10 | 4.162 | 76,087,283 | -175,554 | 8.78% | 316,677,517 |
| 2019-05-14 | 2019-05-09 | 4.148 | 76,262,837 | +555,428 | 8.80% | 316,374,275 |
| 2019-05-10 | 2019-05-08 | 4.270 | 75,707,409 | +162,277 | 8.74% | 323,307,453 |
| 2019-05-09 | 2019-05-07 | 4.393 | 75,545,132 | +213,910 | 8.72% | 331,832,007 |
| 2019-05-08 | 2019-05-06 | 4.352 | 75,331,222 | +44,257 | 8.69% | 327,828,589 |
| 2019-05-07 | 2019-05-03 | 4.501 | 75,286,965 | +115,070 | 8.69% | 338,863,391 |
| 2019-05-03 | 2019-04-30 | 4.487 | 75,171,895 | -273,665 | 8.68% | 337,326,353 |
| 2019-05-02 | 2019-04-29 | 4.474 | 75,445,560 | -38,356 | 8.71% | 337,531,575 |
| 2019-04-30 | 2019-04-26 | 4.420 | 75,483,916 | +334,173 | 8.71% | 333,609,802 |
| 2019-04-29 | 2019-04-25 | 4.542 | 75,149,743 | +1,082,090 | 8.67% | 341,302,199 |
| 2019-04-26 | 2019-04-24 | 4.623 | 74,067,653 | +416,018 | 8.55% | 342,412,603 |
| 2019-04-25 | 2019-04-23 | 4.623 | 73,651,635 | +597,516 | 8.50% | 340,489,364 |
| 2019-04-24 | 2019-04-18 | 4.609 | 73,054,119 | +71,549 | 8.43% | 336,736,663 |
| 2019-04-23 | 2019-04-17 | 4.691 | 72,982,570 | -1,023,080 | 8.42% | 342,343,456 |
| 2019-04-18 | 2019-04-16 | 4.637 | 74,005,650 | -252,266 | 8.54% | 343,129,267 |
| 2019-04-17 | 2019-04-15 | 4.623 | 74,257,916 | -572,394 | 8.57% | 343,292,184 |
| 2019-04-16 | 2019-04-12 | 4.582 | 74,830,310 | -150,491 | 8.64% | 342,894,899 |
| 2019-04-15 | 2019-04-11 | 4.555 | 74,980,801 | -321,634 | 8.65% | 341,551,449 |
| 2019-04-12 | 2019-04-10 | 4.555 | 75,302,435 | -289,885 | 8.69% | 343,016,552 |
| 2019-04-11 | 2019-04-09 | 4.582 | 75,592,320 | +104,005 | 8.73% | 346,386,657 |
| 2019-04-10 | 2019-04-08 | 4.542 | 75,488,315 | -485,355 | 8.71% | 342,839,867 |
| 2019-04-09 | 2019-04-04 | 4.501 | 75,973,670 | +4,426 | 8.77% | 341,954,221 |
| 2019-04-08 | 2019-04-03 | 4.664 | 75,969,244 | -806,588 | 8.77% | 354,293,371 |
| 2019-04-04 | 2019-04-02 | 4.528 | 76,775,832 | +228,662 | 8.86% | 347,646,433 |
| 2019-04-03 | 2019-04-01 | 4.447 | 76,547,170 | +498,655 | 8.84% | 340,384,489 |
| 2019-04-02 | 2019-03-29 | 4.270 | 76,048,515 | -221,286 | 8.78% | 324,764,141 |
| 2019-03-29 | 2019-03-27 | 4.352 | 76,269,801 | +170,390 | 8.80% | 331,913,124 |
| 2019-03-28 | 2019-03-26 | 4.176 | 76,099,411 | +50,159 | 8.78% | 317,759,681 |
| 2019-03-27 | 2019-03-25 | 4.135 | 76,049,252 | -305,375 | 8.78% | 314,457,216 |
| 2019-03-26 | 2019-03-22 | 4.243 | 76,354,627 | +3,688 | 8.81% | 324,001,094 |
| 2019-03-25 | 2019-03-21 | 4.270 | 76,350,939 | +42,808 | 8.81% | 326,055,639 |
| 2019-03-22 | 2019-03-20 | 4.311 | 76,308,131 | +47,182 | 8.81% | 328,976,379 |
| 2019-03-21 | 2019-03-19 | 4.460 | 76,260,949 | +61,222 | 8.80% | 340,145,620 |
| 2019-03-20 | 2019-03-18 | 4.406 | 76,199,727 | -73,762 | 8.80% | 335,740,363 |
| 2019-03-19 | 2019-03-15 | 4.257 | 76,273,489 | -65,648 | 8.80% | 324,690,843 |
| 2019-03-18 | 2019-03-14 | 4.311 | 76,339,137 | -340,781 | 8.81% | 329,110,051 |
| 2019-03-15 | 2019-03-13 | 4.284 | 76,679,918 | -1,972,398 | 8.85% | 328,500,097 |
| 2019-03-14 | 2019-03-12 | 4.596 | 78,652,316 | -379,138 | 9.08% | 361,474,772 |
| 2019-03-13 | 2019-03-11 | 4.596 | 79,031,454 | -624,765 | 9.12% | 363,217,236 |
| 2019-03-12 | 2019-03-08 | 4.691 | 79,656,219 | +473,553 | 9.19% | 373,647,918 |
| 2019-03-11 | 2019-03-07 | 4.772 | 79,182,666 | +735,408 | 9.14% | 377,867,519 |
| 2019-03-08 | 2019-03-06 | 4.921 | 78,447,258 | +598,211 | 9.05% | 386,056,770 |
| 2019-03-07 | 2019-03-05 | 4.894 | 77,849,047 | +149,737 | 8.99% | 381,002,023 |
| 2019-03-06 | 2019-03-04 | 4.853 | 77,699,310 | +435,196 | 8.97% | 377,109,061 |
| 2019-03-05 | 2019-03-01 | 4.826 | 77,264,114 | +187,356 | 8.92% | 372,901,908 |
| 2019-03-04 | 2019-02-28 | 4.691 | 77,076,758 | +336,355 | 8.90% | 361,548,294 |
| 2019-03-01 | 2019-02-27 | 4.786 | 76,740,403 | +681,562 | 8.86% | 367,253,176 |
| 2019-02-28 | 2019-02-26 | 4.894 | 76,058,841 | +661,646 | 8.78% | 372,240,553 |
| 2019-02-27 | 2019-02-25 | 4.867 | 75,397,195 | +108,430 | 8.70% | 366,958,048 |
| 2019-02-26 | 2019-02-22 | 4.962 | 75,288,765 | +7,376 | 8.69% | 373,575,200 |
| 2019-02-25 | 2019-02-21 | 5.152 | 75,281,389 | +155,638 | 8.69% | 387,826,963 |
| 2019-02-22 | 2019-02-20 | 5.084 | 75,125,751 | +270,707 | 8.67% | 381,932,727 |
| 2019-02-21 | 2019-02-19 | 5.084 | 74,855,044 | +181,455 | 8.64% | 380,556,476 |
| 2019-02-20 | 2019-02-18 | 5.043 | 74,673,589 | +567,968 | 8.62% | 376,596,903 |
| 2019-02-19 | 2019-02-15 | 5.206 | 74,105,621 | +403,478 | 8.55% | 385,788,391 |
| 2019-02-18 | 2019-02-14 | 5.287 | 73,702,143 | +334,880 | 8.51% | 389,683,038 |
| 2019-02-15 | 2019-02-13 | 5.314 | 73,367,263 | +381,350 | 8.47% | 389,901,732 |
| 2019-02-14 | 2019-02-12 | 5.341 | 72,985,913 | +414,543 | 8.42% | 389,854,046 |
| 2019-02-13 | 2019-02-11 | 5.314 | 72,571,370 | +1,193,471 | 8.38% | 385,672,051 |
| 2019-02-12 | 2019-02-08 | 5.111 | 71,377,899 | +284,722 | 8.24% | 364,814,331 |
| 2019-02-11 | 2019-02-04 | 5.111 | 71,093,177 | +70,074 | 8.21% | 363,359,109 |
| 2019-02-08 | 2019-01-31 | 5.057 | 71,023,103 | +61,960 | 8.20% | 359,149,490 |
| 2019-02-01 | 2019-01-30 | 5.043 | 70,961,143 | +233,826 | 8.19% | 357,874,143 |
| 2019-01-31 | 2019-01-29 | 5.057 | 70,727,317 | +507,483 | 8.16% | 357,653,760 |
| 2019-01-30 | 2019-01-28 | 5.057 | 70,219,834 | +392,413 | 8.10% | 355,087,521 |
| 2019-01-29 | 2019-01-25 | 5.016 | 69,827,421 | +182,931 | 8.06% | 350,263,195 |
| 2019-01-28 | 2019-01-24 | 4.867 | 69,644,490 | +404,216 | 8.04% | 338,959,640 |
| 2019-01-25 | 2019-01-23 | 4.867 | 69,240,274 | -260,402 | 7.99% | 336,992,322 |
| 2019-01-24 | 2019-01-22 | 4.799 | 69,500,676 | -66,364 | 8.02% | 333,548,560 |
| 2019-01-23 | 2019-01-21 | 4.853 | 69,567,040 | -35,406 | 8.03% | 337,639,564 |
| 2019-01-22 | 2019-01-18 | 4.853 | 69,602,446 | -73,762 | 8.03% | 337,811,405 |
| 2019-01-21 | 2019-01-17 | 4.840 | 69,676,208 | +269,970 | 8.04% | 337,224,797 |
| 2019-01-18 | 2019-01-16 | 4.799 | 69,406,238 | +345,944 | 8.01% | 333,095,332 |
| 2019-01-17 | 2019-01-15 | 4.867 | 69,060,294 | +120,970 | 7.97% | 336,116,359 |
| 2019-01-16 | 2019-01-14 | 4.840 | 68,939,324 | +170,390 | 7.96% | 333,658,364 |
| 2019-01-15 | 2019-01-11 | 4.894 | 68,768,934 | +5,163 | 7.94% | 336,562,925 |
| 2019-01-14 | 2019-01-10 | 4.908 | 68,763,771 | -9,589 | 7.94% | 337,469,894 |
| 2019-01-11 | 2019-01-09 | 4.786 | 68,773,360 | +104,005 | 7.94% | 329,125,648 |
| 2019-01-10 | 2019-01-08 | 4.826 | 68,669,355 | -644,266 | 7.93% | 331,420,788 |
| 2019-01-09 | 2019-01-07 | 4.731 | 69,313,621 | -283,247 | 8.00% | 327,952,385 |
| 2019-01-08 | 2019-01-04 | 4.759 | 69,596,868 | -135,723 | 8.03% | 331,179,611 |
| 2019-01-07 | 2019-01-03 | 4.799 | 69,732,591 | -36,143 | 8.05% | 334,661,569 |
| 2019-01-04 | 2019-01-02 | 4.975 | 69,768,734 | -144,574 | 8.05% | 347,131,229 |
| 2019-01-03 | 2018-12-31 | 5.097 | 69,913,308 | +155,638 | 8.07% | 356,380,945 |
| 2019-01-02 | 2018-12-27 | 4.745 | 69,757,670 | +429,296 | 8.05% | 330,999,082 |
| 2018-12-28 | 2018-12-24 | 4.745 | 69,328,374 | -308,325 | 8.00% | 328,962,079 |
| 2018-12-21 | 2018-12-19 | 4.623 | 69,636,699 | -47,208 | 8.04% | 321,928,432 |
| 2018-12-20 | 2018-12-18 | 4.474 | 69,683,907 | -311,276 | 8.04% | 311,754,845 |
| 2018-12-19 | 2018-12-17 | 4.501 | 69,995,183 | -124,687 | 8.08% | 315,045,308 |
| 2018-12-18 | 2018-12-14 | 4.555 | 70,119,870 | -38,295 | 8.09% | 319,409,007 |
| 2018-12-17 | 2018-12-13 | 4.379 | 70,158,165 | +1,040,783 | 8.10% | 307,218,612 |
| 2018-12-14 | 2018-12-12 | 4.325 | 69,117,382 | +1,451,638 | 7.98% | 298,912,958 |
| 2018-12-13 | 2018-12-11 | 4.298 | 67,665,744 | -153,458 | 7.81% | 290,800,335 |
| 2018-12-12 | 2018-12-10 | 4.365 | 67,819,202 | +93,645 | 7.83% | 296,056,995 |
| 2018-12-11 | 2018-12-07 | 4.474 | 67,725,557 | -99,545 | 7.82% | 302,993,495 |
| 2018-12-10 | 2018-12-06 | 4.406 | 67,825,102 | -192,519 | 7.83% | 298,841,285 |
| 2018-12-07 | 2018-12-05 | 4.515 | 68,017,621 | -163,030 | 7.85% | 307,066,508 |
| 2018-12-06 | 2018-12-04 | 4.447 | 68,180,651 | -165,875 | 7.87% | 303,180,850 |
| 2018-12-05 | 2018-12-03 | 4.474 | 68,346,526 | -269,232 | 7.89% | 305,771,613 |
| 2018-12-04 | 2018-11-30 | 4.365 | 68,615,758 | -131,297 | 7.92% | 299,534,269 |
| 2018-12-03 | 2018-11-29 | 4.325 | 68,747,055 | -716,967 | 7.93% | 297,311,399 |
| 2018-11-30 | 2018-11-28 | 4.298 | 69,464,022 | -1,915,602 | 8.02% | 298,528,616 |
| 2018-11-29 | 2018-11-27 | 4.054 | 71,379,624 | -261,117 | 8.24% | 289,342,496 |
| 2018-11-28 | 2018-11-26 | 4.081 | 71,640,741 | -8,114 | 8.27% | 292,343,434 |
| 2018-11-27 | 2018-11-23 | 4.121 | 71,648,855 | -159,326 | 8.27% | 295,290,597 |
| 2018-11-26 | 2018-11-22 | 4.162 | 71,808,181 | +72,286 | 8.29% | 298,867,768 |
| 2018-11-23 | 2018-11-21 | 4.216 | 71,735,895 | +77,451 | 8.28% | 302,457,034 |
| 2018-11-22 | 2018-11-20 | 4.162 | 71,658,444 | +157,851 | 8.27% | 298,244,558 |
| 2018-11-21 | 2018-11-19 | 4.121 | 71,500,593 | -215,386 | 8.25% | 294,679,556 |
| 2018-11-20 | 2018-11-16 | 4.054 | 71,715,979 | +24,342 | 8.28% | 290,705,935 |
| 2018-11-19 | 2018-11-15 | 4.054 | 71,691,637 | +261,855 | 8.27% | 290,607,263 |
| 2018-11-16 | 2018-11-14 | 3.864 | 71,429,782 | +44,257 | 8.24% | 275,988,486 |
| 2018-11-15 | 2018-11-13 | 3.769 | 71,385,525 | -81,876 | 8.24% | 269,043,022 |
| 2018-11-14 | 2018-11-12 | 3.728 | 71,467,401 | -737 | 8.25% | 266,444,931 |
| 2018-11-13 | 2018-11-09 | 3.864 | 71,468,138 | -10,327 | 8.25% | 276,136,685 |
| 2018-11-12 | 2018-11-08 | 3.945 | 71,478,465 | +335,618 | 8.25% | 281,990,830 |
| 2018-11-09 | 2018-11-07 | 3.891 | 71,142,847 | +320,865 | 8.21% | 276,808,815 |
| 2018-11-08 | 2018-11-06 | 3.769 | 70,821,982 | +28,767 | 8.17% | 266,919,100 |
| 2018-11-07 | 2018-11-05 | 3.688 | 70,793,215 | -177,767 | 8.17% | 261,052,177 |
| 2018-11-06 | 2018-11-02 | 3.620 | 70,970,982 | -680,086 | 8.19% | 256,896,895 |
| 2018-11-05 | 2018-11-01 | 3.538 | 71,651,068 | -244,890 | 8.27% | 253,530,349 |
| 2018-11-02 | 2018-10-31 | 3.484 | 71,895,958 | +360,623 | 8.30% | 250,498,066 |
| 2018-11-01 | 2018-10-30 | 3.403 | 71,535,335 | -1,180,194 | 8.26% | 243,422,723 |
| 2018-10-31 | 2018-10-29 | 3.525 | 72,715,529 | -9,958 | 8.39% | 256,311,030 |
| 2018-10-30 | 2018-10-26 | 3.525 | 72,725,487 | -367,335 | 8.39% | 256,346,130 |
| 2018-10-29 | 2018-10-25 | 3.525 | 73,092,822 | +7,376 | 8.44% | 257,640,929 |
| 2018-10-25 | 2018-10-23 | 3.579 | 73,085,446 | -221,286 | 8.44% | 261,578,237 |
| 2018-10-24 | 2018-10-22 | 3.728 | 73,306,732 | -271,113 | 8.46% | 273,302,329 |
| 2018-10-23 | 2018-10-19 | 3.633 | 73,577,845 | -1,192,733 | 8.49% | 267,330,578 |
| 2018-10-22 | 2018-10-18 | 3.579 | 74,770,578 | -267,433 | 8.63% | 267,609,449 |
| 2018-10-19 | 2018-10-16 | 3.593 | 75,038,011 | -104,742 | 8.66% | 269,583,909 |
| 2018-10-18 | 2018-10-15 | 3.633 | 75,142,753 | -22,866 | 8.67% | 273,016,362 |
| 2018-10-16 | 2018-10-12 | 3.660 | 75,165,619 | -571,988 | 8.68% | 275,137,497 |
| 2018-10-15 | 2018-10-11 | 3.606 | 75,737,607 | -535,513 | 8.74% | 273,124,082 |
| 2018-10-12 | 2018-10-10 | 3.715 | 76,273,120 | -908,749 | 8.80% | 283,327,581 |
| 2018-10-11 | 2018-10-09 | 3.660 | 77,181,869 | -8,682 | 8.91% | 282,517,812 |
| 2018-10-10 | 2018-10-08 | 3.620 | 77,190,551 | +449,211 | 8.91% | 279,410,152 |
| 2018-10-09 | 2018-10-05 | 3.782 | 76,741,340 | -144,574 | 8.86% | 290,268,802 |
| 2018-10-08 | 2018-10-04 | 3.823 | 76,885,914 | -105,479 | 8.87% | 293,942,693 |
| 2018-10-05 | 2018-10-03 | 3.891 | 76,991,393 | +40,569 | 8.89% | 299,564,850 |
| 2018-10-04 | 2018-10-02 | 3.932 | 76,950,824 | -257,430 | 8.88% | 302,536,691 |
| 2018-10-03 | 2018-09-28 | 4.013 | 77,208,254 | +8,852 | 8.91% | 309,829,112 |
| 2018-10-02 | 2018-09-27 | 3.972 | 77,199,402 | -39,832 | 8.91% | 306,653,789 |
| 2018-09-28 | 2018-09-26 | 4.135 | 77,239,234 | +421,182 | 8.92% | 319,377,691 |
| 2018-09-27 | 2018-09-24 | 4.094 | 76,818,052 | -40,570 | 8.87% | 314,511,849 |
| 2018-09-26 | 2018-09-21 | 4.148 | 76,858,622 | -938,991 | 8.87% | 318,845,873 |
| 2018-09-24 | 2018-09-20 | 3.972 | 77,797,613 | -189,569 | 8.98% | 309,030,021 |
| 2018-09-21 | 2018-09-19 | 3.986 | 77,987,182 | -188,093 | 9.00% | 310,840,313 |
| 2018-09-20 | 2018-09-18 | 3.972 | 78,175,275 | -32,455 | 9.02% | 310,530,182 |
| 2018-09-19 | 2018-09-17 | 3.959 | 78,207,730 | -193,995 | 9.03% | 309,598,830 |
| 2018-09-17 | 2018-09-13 | 4.026 | 78,401,725 | -1,473,028 | 9.05% | 315,681,293 |
| 2018-09-14 | 2018-09-12 | 3.972 | 79,874,753 | -393,152 | 9.22% | 317,280,899 |
| 2018-09-13 | 2018-09-11 | 3.932 | 80,267,905 | -115,069 | 9.26% | 315,577,990 |
| 2018-09-12 | 2018-09-10 | 3.932 | 80,382,974 | +313,489 | 9.28% | 316,030,390 |
| 2018-09-11 | 2018-09-07 | 4.189 | 80,069,485 | +175,553 | 9.24% | 335,375,511 |
| 2018-09-10 | 2018-09-06 | 4.286 | 79,893,932 | +1,808,310 | 9.22% | 342,396,758 |
| 2018-09-07 | 2018-09-05 | 4.410 | 78,085,622 | -493,173 | 9.22% | 344,393,989 |
| 2018-09-06 | 2018-09-04 | 4.508 | 78,578,795 | +99,500 | 9.28% | 354,197,992 |
| 2018-09-05 | 2018-09-03 | 4.563 | 78,479,295 | +201,883 | 9.27% | 358,103,330 |
| 2018-09-04 | 2018-08-31 | 4.632 | 78,277,412 | -127,619 | 9.24% | 362,610,432 |
| 2018-09-03 | 2018-08-30 | 4.466 | 78,405,031 | -463,611 | 9.26% | 350,152,452 |
| 2018-08-31 | 2018-08-29 | 4.424 | 78,868,642 | -319,408 | 9.31% | 348,941,332 |
| 2018-08-30 | 2018-08-28 | 4.605 | 79,188,050 | -160,065 | 9.35% | 364,632,270 |
| 2018-08-29 | 2018-08-27 | 4.577 | 79,348,115 | -263,890 | 9.37% | 363,168,292 |
| 2018-08-28 | 2018-08-24 | 4.508 | 79,612,005 | -399,441 | 9.40% | 358,855,240 |
| 2018-08-27 | 2018-08-23 | 4.480 | 80,011,446 | -341,039 | 9.45% | 358,436,321 |
| 2018-08-24 | 2018-08-22 | 4.424 | 80,352,485 | -314,361 | 9.49% | 355,506,352 |
| 2018-08-23 | 2018-08-21 | 4.480 | 80,666,846 | -683,520 | 9.53% | 361,372,390 |
| 2018-08-22 | 2018-08-20 | 4.383 | 81,350,366 | -926,500 | 9.61% | 356,536,472 |
| 2018-08-21 | 2018-08-17 | 4.397 | 82,276,866 | -183,318 | 9.72% | 361,738,199 |
| 2018-08-20 | 2018-08-16 | 4.494 | 82,460,184 | +62,728 | 9.74% | 370,549,882 |
| 2018-08-17 | 2018-08-15 | 4.494 | 82,397,456 | +812,581 | 9.73% | 370,268,002 |
| 2018-08-16 | 2018-08-14 | 4.591 | 81,584,875 | +313,640 | 9.63% | 374,537,248 |
| 2018-08-15 | 2018-08-13 | 4.702 | 81,271,235 | -79,311 | 9.60% | 382,114,859 |
| 2018-08-14 | 2018-08-10 | 4.813 | 81,350,546 | +67,775 | 9.61% | 391,514,018 |
| 2018-08-13 | 2018-08-09 | 4.660 | 81,282,771 | -3,605 | 9.60% | 378,787,071 |
| 2018-08-10 | 2018-08-08 | 4.591 | 81,286,376 | +457,122 | 9.60% | 373,166,908 |
| 2018-08-09 | 2018-08-07 | 4.660 | 80,829,254 | +36,051 | 9.54% | 376,673,630 |
| 2018-08-08 | 2018-08-06 | 4.619 | 80,793,203 | +7,210 | 9.54% | 373,143,970 |
| 2018-08-07 | 2018-08-03 | 4.660 | 80,785,993 | +27,398 | 9.54% | 376,472,028 |
| 2018-08-06 | 2018-08-02 | 4.646 | 80,758,595 | +48,308 | 9.54% | 375,224,278 |
| 2018-08-03 | 2018-08-01 | 4.813 | 80,710,287 | +114,641 | 9.53% | 388,432,657 |
| 2018-08-02 | 2018-07-31 | 4.868 | 80,595,646 | +175,206 | 9.52% | 392,352,176 |
| 2018-08-01 | 2018-07-30 | 4.951 | 80,420,440 | -202,942 | 9.50% | 398,191,541 |
| 2018-07-31 | 2018-07-27 | 5.104 | 80,623,382 | -22,351 | 9.52% | 411,496,551 |
| 2018-07-30 | 2018-07-26 | 5.035 | 80,645,733 | +82,195 | 9.52% | 406,018,094 |
| 2018-07-27 | 2018-07-25 | 5.159 | 80,563,538 | -250,912 | 9.51% | 415,660,580 |
| 2018-07-26 | 2018-07-24 | 4.979 | 80,814,450 | -1,630,209 | 9.54% | 402,384,126 |
| 2018-07-25 | 2018-07-23 | 4.924 | 82,444,659 | +465,053 | 9.74% | 405,927,289 |
| 2018-07-24 | 2018-07-20 | 5.104 | 81,979,606 | +568,158 | 9.68% | 418,418,631 |
| 2018-07-23 | 2018-07-19 | 4.938 | 81,411,448 | +1,104,590 | 9.61% | 401,969,264 |
| 2018-07-20 | 2018-07-18 | 4.813 | 80,306,858 | +156,460 | 9.48% | 386,491,083 |
| 2018-07-19 | 2018-07-17 | 4.757 | 80,150,398 | +1,317,289 | 9.46% | 381,291,543 |
| 2018-07-18 | 2018-07-16 | 4.729 | 78,833,109 | +263,170 | 9.31% | 372,838,200 |
| 2018-07-17 | 2018-07-13 | 4.743 | 78,569,939 | -1,277,634 | 9.28% | 372,683,265 |
| 2018-07-16 | 2018-07-12 | 4.771 | 79,847,573 | -1,630,930 | 9.43% | 380,958,380 |
| 2018-07-13 | 2018-07-11 | 4.549 | 81,478,503 | +314,362 | 9.62% | 370,658,747 |
| 2018-07-12 | 2018-07-10 | 4.799 | 81,164,141 | -186,022 | 9.58% | 389,491,213 |
| 2018-07-11 | 2018-07-09 | 4.910 | 81,350,163 | -3,636,768 | 9.61% | 399,410,114 |
| 2018-07-10 | 2018-07-06 | 6.505 | 84,986,931 | +571,042 | 10.04% | 552,818,233 |
| 2018-07-09 | 2018-07-05 | 6.394 | 84,415,889 | +375,647 | 9.97% | 539,737,375 |
| 2018-07-06 | 2018-07-04 | 6.449 | 84,040,242 | -41,818 | 9.92% | 541,997,915 |
| 2018-07-05 | 2018-07-03 | 6.713 | 84,082,060 | +271,821 | 9.93% | 564,424,782 |
| 2018-07-04 | 2018-06-29 | 6.727 | 83,810,239 | +310,757 | 9.90% | 563,762,503 |
| 2018-07-03 | 2018-06-28 | 6.616 | 83,499,482 | +1,531,430 | 9.86% | 552,407,453 |
| 2018-06-29 | 2018-06-27 | 6.574 | 81,968,052 | +483,799 | 9.68% | 538,865,432 |
| 2018-06-28 | 2018-06-26 | 6.851 | 81,484,253 | +208,372 | 9.62% | 558,287,632 |
| 2018-06-27 | 2018-06-25 | 6.879 | 81,275,881 | +498,941 | 9.60% | 559,114,469 |
| 2018-06-26 | 2018-06-22 | 7.046 | 80,776,940 | -28,840 | 9.54% | 569,126,068 |
| 2018-06-25 | 2018-06-21 | 6.907 | 80,805,780 | +211,257 | 9.54% | 558,121,996 |
| 2018-06-22 | 2018-06-20 | 6.949 | 80,594,523 | +248,749 | 9.52% | 560,016,244 |
| 2018-06-21 | 2018-06-19 | 6.949 | 80,345,774 | +829,885 | 9.49% | 558,287,795 |
| 2018-06-20 | 2018-06-15 | 7.212 | 79,515,889 | +4,818,525 | 9.39% | 573,475,187 |
| 2018-06-19 | 2018-06-14 | 7.559 | 74,697,364 | +1,684,284 | 8.82% | 564,623,757 |
| 2018-06-15 | 2018-06-13 | 7.545 | 73,013,080 | +1,946,733 | 8.62% | 550,879,914 |
| 2018-06-14 | 2018-06-12 | 7.587 | 71,066,347 | +33,888 | 8.39% | 539,148,855 |
| 2018-06-13 | 2018-06-11 | 7.240 | 71,032,459 | +457,121 | 8.39% | 514,262,340 |
| 2018-06-12 | 2018-06-08 | 7.018 | 70,575,338 | +385,021 | 8.33% | 495,291,475 |
| 2018-06-11 | 2018-06-07 | 7.060 | 70,190,317 | -206,931 | 8.29% | 495,509,922 |
| 2018-06-08 | 2018-06-06 | 6.976 | 70,397,248 | -34,608 | 8.31% | 491,112,554 |
| 2018-06-06 | 2018-06-04 | 7.046 | 70,431,856 | -59,123 | 8.32% | 496,238,224 |
| 2018-06-05 | 2018-06-01 | 7.018 | 70,490,979 | -4,326 | 8.32% | 494,699,451 |
| 2018-06-04 | 2018-05-31 | 6.907 | 70,495,305 | +264,611 | 8.32% | 486,907,995 |
| 2018-06-01 | 2018-05-30 | 6.754 | 70,230,694 | -134,108 | 8.29% | 474,365,712 |
| 2018-05-31 | 2018-05-29 | 7.013 | 70,364,802 | -125,456 | 8.31% | 493,437,910 |
| 2018-05-30 | 2018-05-28 | 7.153 | 70,490,258 | +974,251 | 8.32% | 504,243,737 |
| 2018-05-29 | 2018-05-25 | 7.125 | 69,516,007 | +6,392 | 8.33% | 495,316,773 |
| 2018-05-28 | 2018-05-24 | 7.252 | 69,509,615 | +509,393 | 8.33% | 504,080,401 |
| 2018-05-25 | 2018-05-23 | 7.266 | 69,000,222 | -89,480 | 8.27% | 501,357,931 |
| 2018-05-24 | 2018-05-21 | 7.322 | 69,089,702 | -29,116 | 8.28% | 505,899,632 |
| 2018-05-23 | 2018-05-18 | 7.449 | 69,118,818 | +89,480 | 8.29% | 514,872,475 |
| 2018-05-21 | 2018-05-17 | 7.308 | 69,029,338 | +113,624 | 8.28% | 504,485,591 |
| 2018-05-18 | 2018-05-16 | 7.322 | 68,915,714 | +263,467 | 8.26% | 504,625,629 |
| 2018-05-17 | 2018-05-15 | 7.167 | 68,652,247 | +256,989 | 8.23% | 492,062,466 |
| 2018-05-16 | 2018-05-14 | 6.773 | 68,395,258 | -142,741 | 8.20% | 463,253,563 |
| 2018-05-15 | 2018-05-11 | 6.787 | 68,537,999 | -100,842 | 8.22% | 465,185,489 |
| 2018-05-14 | 2018-05-10 | 6.787 | 68,638,841 | -147,001 | 8.23% | 465,869,931 |
| 2018-05-11 | 2018-05-09 | 6.703 | 68,785,842 | -22,725 | 8.25% | 461,056,034 |
| 2018-05-10 | 2018-05-08 | 6.801 | 68,808,567 | +95,870 | 8.25% | 467,990,831 |
| 2018-05-09 | 2018-05-07 | 6.703 | 68,712,697 | -183,219 | 8.24% | 460,565,760 |
| 2018-05-08 | 2018-05-04 | 6.717 | 68,895,916 | -149,132 | 8.26% | 462,763,991 |
| 2018-05-07 | 2018-05-03 | 6.787 | 69,045,048 | -90,190 | 8.28% | 468,626,965 |
| 2018-05-04 | 2018-05-02 | 6.984 | 69,135,238 | -199,553 | 8.29% | 482,868,460 |
| 2018-05-03 | 2018-04-30 | 6.858 | 69,334,791 | +18,180 | 8.31% | 475,475,202 |
| 2018-05-02 | 2018-04-27 | 6.759 | 69,316,611 | +25,565 | 8.31% | 468,517,976 |
| 2018-04-30 | 2018-04-26 | 6.689 | 69,291,046 | +44,030 | 8.31% | 463,466,584 |
| 2018-04-27 | 2018-04-25 | 6.942 | 69,247,016 | -124,277 | 8.30% | 480,723,865 |
| 2018-04-26 | 2018-04-24 | 6.886 | 69,371,293 | -7,102 | 8.32% | 477,679,219 |
| 2018-04-25 | 2018-04-23 | 6.745 | 69,378,395 | +28,407 | 8.32% | 467,958,631 |
| 2018-04-24 | 2018-04-20 | 6.731 | 69,349,988 | +59,830 | 8.31% | 466,790,476 |
| 2018-04-23 | 2018-04-19 | 6.928 | 69,290,158 | +118,596 | 8.31% | 480,047,657 |
| 2018-04-20 | 2018-04-18 | 6.506 | 69,171,562 | -209,161 | 8.29% | 450,004,916 |
| 2018-04-19 | 2018-04-17 | 6.745 | 69,380,723 | +2,130 | 8.32% | 467,974,334 |
| 2018-04-18 | 2018-04-16 | 6.858 | 69,378,593 | +61,784 | 8.32% | 475,775,582 |
| 2018-04-17 | 2018-04-13 | 6.900 | 69,316,809 | +12,072 | 8.31% | 478,280,134 |
| 2018-04-16 | 2018-04-12 | 6.801 | 69,304,737 | -51,131 | 8.31% | 471,365,454 |
| 2018-04-13 | 2018-04-11 | 6.914 | 69,355,868 | -26,986 | 8.31% | 479,526,269 |
| 2018-04-12 | 2018-04-10 | 6.858 | 69,382,854 | -545,398 | 8.32% | 475,804,803 |
| 2018-04-11 | 2018-04-09 | 6.787 | 69,928,252 | +122,147 | 8.38% | 474,621,503 |
| 2018-04-10 | 2018-04-06 | 6.646 | 69,806,105 | -144,445 | 8.37% | 463,962,740 |
| 2018-04-09 | 2018-04-04 | 6.449 | 69,950,550 | -534,746 | 8.39% | 451,132,704 |
| 2018-04-06 | 2018-04-03 | 6.703 | 70,485,296 | +252,104 | 8.45% | 472,447,093 |
| 2018-04-04 | 2018-03-29 | 7.097 | 70,233,192 | -1,498,441 | 8.42% | 498,448,902 |
| 2018-04-03 | 2018-03-28 | 7.041 | 71,731,633 | -389,875 | 8.60% | 505,043,077 |
| 2018-03-29 | 2018-03-27 | 7.351 | 72,121,508 | -637,718 | 8.65% | 530,130,757 |
| 2018-03-28 | 2018-03-26 | 6.984 | 72,759,226 | -278,381 | 8.72% | 508,179,857 |
| 2018-03-27 | 2018-03-23 | 7.153 | 73,037,607 | -4,861,711 | 8.76% | 522,465,897 |
| 2018-03-26 | 2018-03-22 | 7.351 | 77,899,318 | +566,368 | 9.34% | 572,600,679 |
| 2018-03-23 | 2018-03-21 | 7.435 | 77,332,950 | +828,039 | 9.27% | 574,971,343 |
| 2018-03-22 | 2018-03-20 | 7.590 | 76,504,911 | +362,888 | 9.17% | 580,665,174 |
| 2018-03-21 | 2018-03-19 | 7.773 | 76,142,023 | -199,218 | 9.13% | 591,849,369 |
| 2018-03-20 | 2018-03-16 | 7.815 | 76,341,241 | -155,524 | 9.15% | 596,622,872 |
| 2018-03-19 | 2018-03-15 | 7.998 | 76,496,765 | +223,364 | 9.17% | 611,841,746 |
| 2018-03-16 | 2018-03-14 | 8.111 | 76,273,401 | -87,895 | 9.14% | 618,647,547 |
| 2018-03-15 | 2018-03-13 | 7.787 | 76,361,296 | -85,382 | 9.15% | 594,629,049 |
| 2018-03-14 | 2018-03-12 | 7.914 | 76,446,678 | +329,512 | 9.16% | 604,982,251 |
| 2018-03-13 | 2018-03-09 | 7.956 | 76,117,166 | +68,884 | 9.13% | 605,590,088 |
| 2018-03-12 | 2018-03-08 | 8.041 | 76,048,282 | +872,404 | 9.12% | 611,467,270 |
| 2018-03-09 | 2018-03-07 | 8.055 | 75,175,878 | +157,319 | 9.01% | 605,511,280 |
| 2018-03-08 | 2018-03-06 | 8.252 | 75,018,559 | -1,065,230 | 8.99% | 619,033,331 |
| 2018-03-07 | 2018-03-05 | 7.534 | 76,083,789 | -37,638 | 9.12% | 573,183,414 |
| 2018-03-06 | 2018-03-02 | 7.407 | 76,121,427 | +800,677 | 9.13% | 563,819,855 |
| 2018-03-05 | 2018-03-01 | 7.548 | 75,320,750 | +883,807 | 9.03% | 568,495,623 |
| 2018-03-02 | 2018-02-28 | 7.590 | 74,436,943 | +531,905 | 8.92% | 564,969,489 |
| 2018-03-01 | 2018-02-27 | 7.872 | 73,905,038 | -95,871 | 8.86% | 581,746,197 |
| 2018-02-28 | 2018-02-26 | 8.055 | 74,000,909 | +302,526 | 8.87% | 596,047,380 |
| 2018-02-27 | 2018-02-23 | 8.026 | 73,698,383 | -270,569 | 8.84% | 591,535,094 |
| 2018-02-26 | 2018-02-22 | 8.167 | 73,968,952 | -503,874 | 8.87% | 604,122,706 |
| 2018-02-23 | 2018-02-21 | 8.224 | 74,472,826 | +191,031 | 8.93% | 612,432,714 |
| 2018-02-22 | 2018-02-20 | 7.843 | 74,281,795 | +452,368 | 8.91% | 582,619,861 |
| 2018-02-21 | 2018-02-15 | 8.012 | 73,829,427 | -7,812 | 8.85% | 591,547,283 |
| 2018-02-20 | 2018-02-13 | 7.688 | 73,837,239 | +100,132 | 8.85% | 567,695,944 |
| 2018-02-14 | 2018-02-12 | 7.393 | 73,737,107 | +469,411 | 8.84% | 545,121,232 |
| 2018-02-13 | 2018-02-09 | 7.182 | 73,267,696 | +672,516 | 8.78% | 526,175,244 |
| 2018-02-12 | 2018-02-08 | 7.886 | 72,595,180 | -131,379 | 8.70% | 572,457,848 |
| 2018-02-09 | 2018-02-07 | 7.998 | 72,726,559 | +526,224 | 8.72% | 581,686,622 |
| 2018-02-08 | 2018-02-06 | 8.308 | 72,200,335 | +1,264,784 | 8.66% | 599,844,836 |
| 2018-02-07 | 2018-02-05 | 9.153 | 70,935,551 | +274,119 | 8.50% | 649,269,502 |
| 2018-02-06 | 2018-02-02 | 9.209 | 70,661,432 | -498,528 | 8.47% | 650,740,569 |
| 2018-02-05 | 2018-02-01 | 9.040 | 71,159,960 | -526,934 | 8.53% | 643,307,217 |
| 2018-02-02 | 2018-01-31 | 9.223 | 71,686,894 | -883,431 | 8.59% | 661,193,787 |
| 2018-02-01 | 2018-01-30 | 9.223 | 72,570,325 | -83,798 | 8.70% | 669,341,986 |
| 2018-01-31 | 2018-01-29 | 9.364 | 72,654,123 | +308,917 | 8.71% | 680,345,647 |
| 2018-01-30 | 2018-01-26 | 9.758 | 72,345,206 | -135,639 | 8.67% | 705,977,227 |
| 2018-01-29 | 2018-01-25 | 9.660 | 72,480,845 | +27,695 | 8.69% | 700,156,401 |
| 2018-01-26 | 2018-01-24 | 9.956 | 72,453,150 | +26,276 | 8.69% | 721,314,040 |
| 2018-01-25 | 2018-01-23 | 10.054 | 72,426,874 | -674,980 | 8.68% | 728,191,580 |
| 2018-01-24 | 2018-01-22 | 9.125 | 73,101,854 | -1,457,235 | 8.76% | 667,038,802 |
| 2018-01-23 | 2018-01-19 | 8.421 | 74,559,089 | -129,959 | 8.94% | 627,840,716 |
| 2018-01-22 | 2018-01-18 | 8.181 | 74,689,048 | +17,754 | 8.95% | 611,055,639 |
| 2018-01-19 | 2018-01-17 | 8.209 | 74,671,294 | -151,973 | 8.95% | 613,013,350 |
| 2018-01-18 | 2018-01-16 | 8.139 | 74,823,267 | -266,307 | 8.97% | 608,992,866 |
| 2018-01-17 | 2018-01-15 | 7.984 | 75,089,574 | -9,942 | 9.00% | 599,529,282 |
| 2018-01-16 | 2018-01-12 | 8.308 | 75,099,516 | -120,016 | 9.00% | 623,931,410 |
| 2018-01-15 | 2018-01-11 | 8.252 | 75,219,532 | -62,494 | 9.02% | 620,691,707 |
| 2018-01-12 | 2018-01-10 | 8.125 | 75,282,026 | -107,233 | 9.03% | 611,666,663 |
| 2018-01-11 | 2018-01-09 | 8.266 | 75,389,259 | +590,848 | 9.04% | 623,153,841 |
| 2018-01-10 | 2018-01-08 | 8.308 | 74,798,411 | -247,134 | 8.97% | 621,429,812 |
| 2018-01-09 | 2018-01-05 | 8.449 | 75,045,545 | +348,686 | 9.00% | 634,050,525 |
| 2018-01-08 | 2018-01-04 | 8.322 | 74,696,859 | +735,719 | 8.96% | 621,637,952 |
| 2018-01-05 | 2018-01-03 | 8.350 | 73,961,140 | -254,931 | 8.87% | 617,598,155 |
| 2018-01-04 | 2018-01-02 | 8.632 | 74,216,071 | +81,668 | 8.90% | 640,628,320 |
| 2018-01-03 | 2017-12-29 | 8.716 | 74,134,403 | +13,493 | 8.89% | 646,186,891 |
| 2018-01-02 | 2017-12-28 | 8.871 | 74,120,910 | -49,726 | 8.89% | 657,550,318 |
| 2017-12-29 | 2017-12-27 | 8.590 | 74,170,636 | +15,623 | 8.89% | 637,102,836 |
| 2017-12-28 | 2017-12-22 | 8.632 | 74,155,013 | -14,913 | 8.89% | 640,101,272 |
| 2017-12-27 | 2017-12-21 | 8.632 | 74,169,926 | +5,681 | 8.89% | 640,230,000 |
| 2017-12-22 | 2017-12-20 | 8.547 | 74,164,245 | +3,551 | 8.89% | 633,914,916 |
| 2017-12-21 | 2017-12-19 | 8.646 | 74,160,694 | +85,218 | 8.89% | 641,194,600 |
| 2017-12-20 | 2017-12-18 | 8.435 | 74,075,476 | +24,856 | 8.88% | 624,811,441 |
| 2017-12-19 | 2017-12-15 | 8.350 | 74,050,620 | +61,073 | 8.88% | 618,345,340 |
| 2017-12-18 | 2017-12-14 | 8.449 | 73,989,547 | +1,406 | 8.87% | 625,128,528 |
| 2017-12-15 | 2017-12-13 | 8.421 | 73,988,141 | -31,942 | 8.87% | 623,032,927 |
| 2017-12-14 | 2017-12-12 | 8.195 | 74,020,083 | -25,565 | 8.87% | 606,624,928 |
| 2017-12-13 | 2017-12-11 | 8.294 | 74,045,648 | +13,493 | 8.88% | 614,133,139 |
| 2017-12-12 | 2017-12-08 | 8.181 | 74,032,155 | +12,782 | 8.88% | 605,681,382 |
| 2017-12-11 | 2017-12-07 | 7.914 | 74,019,373 | -396,265 | 8.87% | 585,773,091 |
| 2017-12-08 | 2017-12-06 | 8.181 | 74,415,638 | -697,371 | 8.92% | 608,818,782 |
| 2017-12-07 | 2017-12-05 | 8.336 | 75,113,009 | -240,742 | 9.01% | 626,158,913 |
| 2017-12-06 | 2017-12-04 | 8.731 | 75,353,751 | -252,815 | 9.03% | 657,876,336 |
| 2017-12-05 | 2017-12-01 | 8.914 | 75,606,566 | -274,119 | 9.06% | 673,924,000 |
| 2017-12-04 | 2017-11-30 | 9.125 | 75,880,685 | -199,553 | 9.10% | 692,395,041 |
| 2017-12-01 | 2017-11-29 | 9.139 | 76,080,238 | -182,510 | 9.12% | 695,287,240 |
| 2017-11-30 | 2017-11-28 | 9.223 | 76,262,748 | -705,893 | 9.14% | 703,398,520 |
| 2017-11-29 | 2017-11-27 | 9.237 | 76,968,641 | -431,773 | 9.23% | 710,993,054 |
| 2017-11-28 | 2017-11-24 | 9.435 | 77,400,414 | -57,522 | 9.28% | 730,240,282 |
| 2017-11-27 | 2017-11-23 | 8.801 | 77,457,936 | -340,164 | 9.29% | 681,700,539 |
| 2017-11-24 | 2017-11-22 | 9.040 | 77,798,100 | -517,702 | 9.33% | 703,317,978 |
| 2017-11-23 | 2017-11-21 | 8.871 | 78,315,802 | -1,029,723 | 9.39% | 694,764,548 |
| 2017-11-22 | 2017-11-20 | 8.956 | 79,345,525 | -868,518 | 9.51% | 710,603,355 |
| 2017-11-21 | 2017-11-17 | 8.660 | 80,214,043 | -841,532 | 9.62% | 694,661,488 |
| 2017-11-20 | 2017-11-16 | 8.435 | 81,055,575 | -110,784 | 9.72% | 683,687,144 |
| 2017-11-17 | 2017-11-15 | 8.449 | 81,166,359 | -162,625 | 9.73% | 685,764,525 |
| 2017-11-16 | 2017-11-14 | 8.604 | 81,328,984 | -859,286 | 9.75% | 699,736,063 |
| 2017-11-15 | 2017-11-13 | 8.815 | 82,188,270 | -80,247 | 9.85% | 724,489,127 |
| 2017-11-14 | 2017-11-10 | 8.519 | 82,268,517 | -1,420 | 9.86% | 700,868,826 |
| 2017-11-13 | 2017-11-09 | 8.871 | 82,269,937 | +190,321 | 9.86% | 729,842,945 |
| 2017-11-10 | 2017-11-08 | 8.562 | 82,079,616 | +2,840 | 9.84% | 702,726,927 |
| 2017-11-09 | 2017-11-07 | 8.688 | 82,076,776 | +48,291 | 9.84% | 713,104,460 |
| 2017-11-08 | 2017-11-06 | 8.702 | 82,028,485 | -24,856 | 9.83% | 713,839,977 |
| 2017-11-07 | 2017-11-03 | 8.914 | 82,053,341 | -9,942 | 9.84% | 731,387,745 |
| 2017-11-06 | 2017-11-02 | 9.181 | 82,063,283 | +624,936 | 9.84% | 753,432,210 |
| 2017-11-03 | 2017-11-01 | 8.759 | 81,438,347 | -1,269,755 | 9.76% | 713,291,477 |
| 2017-11-02 | 2017-10-31 | 9.209 | 82,708,102 | -823,778 | 9.92% | 761,681,668 |
| 2017-11-01 | 2017-10-30 | 7.519 | 83,531,880 | +102,972 | 10.01% | 628,117,962 |
| 2017-10-31 | 2017-10-27 | 7.449 | 83,428,908 | +214,466 | 10.00% | 621,469,660 |
| 2017-10-30 | 2017-10-26 | 7.224 | 83,214,442 | +86,639 | 9.98% | 601,123,589 |
| 2017-10-27 | 2017-10-25 | 7.182 | 83,127,803 | +225,829 | 9.97% | 596,986,044 |
| 2017-10-26 | 2017-10-24 | 7.336 | 82,901,974 | +768,386 | 9.94% | 608,205,433 |
| 2017-10-25 | 2017-10-23 | 7.435 | 82,133,588 | +242,873 | 9.85% | 610,664,140 |
| 2017-10-24 | 2017-10-20 | 7.449 | 81,890,715 | -829,835 | 9.82% | 610,011,518 |
| 2017-10-23 | 2017-10-19 | 7.083 | 82,720,550 | -56,813 | 9.92% | 585,907,555 |
| 2017-10-20 | 2017-10-18 | 7.351 | 82,777,363 | +50,421 | 9.92% | 608,456,858 |
| 2017-10-19 | 2017-10-17 | 6.956 | 82,726,942 | -12,072 | 9.92% | 575,468,584 |
| 2017-10-18 | 2017-10-16 | 7.041 | 82,739,014 | +45,449 | 9.92% | 582,543,077 |
| 2017-10-17 | 2017-10-13 | 7.055 | 82,693,565 | +147,712 | 9.91% | 583,387,529 |
| 2017-10-16 | 2017-10-12 | 7.111 | 82,545,853 | +18,464 | 9.90% | 586,994,913 |
| 2017-10-13 | 2017-10-11 | 6.984 | 82,527,389 | +111,494 | 9.89% | 576,404,658 |
| 2017-10-12 | 2017-10-10 | 6.661 | 82,415,895 | -80,247 | 9.88% | 548,933,607 |
| 2017-10-11 | 2017-10-09 | 6.618 | 82,496,142 | +204,524 | 9.89% | 545,983,096 |
| 2017-10-10 | 2017-10-06 | 6.675 | 82,291,618 | +66,755 | 9.87% | 549,264,642 |
| 2017-10-09 | 2017-10-04 | 6.618 | 82,224,863 | -154,104 | 9.86% | 544,187,694 |
| 2017-10-06 | 2017-10-03 | 6.463 | 82,378,967 | -61,783 | 9.88% | 532,447,420 |
| 2017-10-04 | 2017-09-29 | 6.477 | 82,440,750 | -184,640 | 9.88% | 534,007,634 |
| 2017-10-03 | 2017-09-28 | 6.393 | 82,625,390 | -339,453 | 9.91% | 528,222,718 |
| 2017-09-29 | 2017-09-27 | 6.463 | 82,964,843 | -588,718 | 9.95% | 536,234,166 |
| 2017-09-28 | 2017-09-26 | 6.294 | 83,553,561 | -190,321 | 10.02% | 525,920,606 |
| 2017-09-27 | 2017-09-25 | 6.252 | 83,743,882 | -561,021 | 10.04% | 523,580,856 |
| 2017-09-26 | 2017-09-22 | 6.294 | 84,304,903 | -382,773 | 10.11% | 530,649,863 |
| 2017-09-25 | 2017-09-21 | 6.337 | 84,687,676 | -1,350,002 | 10.15% | 536,636,772 |
| 2017-09-22 | 2017-09-20 | 6.210 | 86,037,678 | -263,467 | 10.31% | 534,287,447 |
| 2017-09-21 | 2017-09-19 | 6.308 | 86,301,145 | -626,355 | 10.35% | 544,430,280 |
| 2017-09-20 | 2017-09-18 | 6.534 | 86,927,500 | -189,611 | 10.42% | 567,966,696 |
| 2017-09-19 | 2017-09-15 | 6.590 | 87,117,111 | -293,294 | 10.44% | 574,112,520 |
| 2017-09-18 | 2017-09-14 | 6.477 | 87,410,405 | -92,320 | 10.48% | 566,198,434 |
| 2017-09-15 | 2017-09-13 | 6.520 | 87,502,725 | -153,393 | 10.49% | 570,492,933 |
| 2017-09-14 | 2017-09-12 | 6.618 | 87,656,118 | -766,256 | 10.51% | 580,133,295 |
| 2017-09-13 | 2017-09-11 | 6.590 | 88,422,374 | +17,754 | 10.60% | 582,714,364 |
| 2017-09-12 | 2017-09-08 | 6.689 | 88,404,620 | +222,278 | 10.60% | 591,311,426 |
| 2017-09-11 | 2017-09-07 | 6.675 | 88,182,342 | +76,697 | 10.57% | 588,582,941 |
| 2017-09-08 | 2017-09-06 | 6.830 | 88,105,645 | -137,770 | 10.56% | 601,718,236 |
| 2017-09-07 | 2017-09-05 | 6.646 | 88,243,415 | +292,583 | 10.58% | 586,505,387 |
| 2017-09-06 | 2017-09-04 | 6.703 | 87,950,832 | +107,233 | 10.54% | 589,514,654 |
| 2017-09-05 | 2017-09-01 | 6.773 | 87,843,599 | -77,406 | 10.53% | 594,980,726 |
| 2017-09-04 | 2017-08-31 | 6.919 | 87,921,005 | +965,809 | 10.54% | 608,308,514 |
| 2017-09-01 | 2017-08-30 | 7.019 | 86,955,196 | +1,682,894 | 10.42% | 610,345,489 |
| 2017-08-31 | 2017-08-29 | 6.876 | 85,272,302 | +640,155 | 10.40% | 586,318,159 |
| 2017-08-30 | 2017-08-28 | 7.019 | 84,632,147 | +349,049 | 10.32% | 594,039,822 |
| 2017-08-29 | 2017-08-25 | 6.632 | 84,283,098 | +352,539 | 10.28% | 558,992,012 |
| 2017-08-28 | 2017-08-24 | 5.902 | 83,930,559 | +274,352 | 10.24% | 495,337,779 |
| 2017-08-25 | 2017-08-22 | 5.730 | 83,656,207 | +115,884 | 10.20% | 479,338,466 |
| 2017-08-24 | 2017-08-21 | 6.131 | 83,540,323 | -3,935,173 | 10.19% | 512,181,679 |
| 2017-08-22 | 2017-08-18 | 6.160 | 87,475,496 | -1,537,210 | 10.67% | 538,814,147 |
| 2017-08-21 | 2017-08-17 | 5.587 | 89,012,706 | -612,930 | 10.86% | 497,279,701 |
| 2017-08-18 | 2017-08-16 | 5.329 | 89,625,636 | +277,843 | 10.93% | 477,594,494 |
| 2017-08-17 | 2017-08-15 | 5.329 | 89,347,793 | +77,489 | 10.90% | 476,113,932 |
| 2017-08-16 | 2017-08-14 | 5.429 | 89,270,304 | -102,620 | 10.89% | 484,652,374 |
| 2017-08-15 | 2017-08-11 | 5.472 | 89,372,924 | +397,915 | 10.90% | 489,050,211 |
| 2017-08-14 | 2017-08-10 | 5.529 | 88,975,009 | +367,897 | 10.85% | 491,970,957 |
| 2017-08-11 | 2017-08-09 | 5.515 | 88,607,112 | +171,732 | 10.81% | 488,667,472 |
| 2017-08-10 | 2017-08-08 | 5.587 | 88,435,380 | +864,244 | 10.79% | 494,054,403 |
| 2017-08-08 | 2017-08-04 | 5.687 | 87,571,136 | +855,169 | 10.68% | 498,007,188 |
| 2017-08-07 | 2017-08-03 | 5.644 | 86,715,967 | +368,962 | 10.58% | 489,417,409 |
| 2017-08-04 | 2017-08-02 | 5.630 | 86,347,005 | +384,651 | 10.53% | 486,098,129 |
| 2017-08-03 | 2017-08-01 | 5.572 | 85,962,354 | +452,367 | 10.48% | 479,007,178 |
| 2017-08-02 | 2017-07-31 | 5.544 | 85,509,987 | +1,199,331 | 10.43% | 474,036,656 |
| 2017-08-01 | 2017-07-28 | 5.558 | 84,310,656 | +187,788 | 10.28% | 468,595,717 |
| 2017-07-31 | 2017-07-27 | 5.644 | 84,122,868 | +111,696 | 10.26% | 474,782,183 |
| 2017-07-28 | 2017-07-26 | 5.673 | 84,011,172 | +51,659 | 10.25% | 476,558,642 |
| 2017-07-27 | 2017-07-25 | 5.644 | 83,959,513 | -339,973 | 10.24% | 473,860,222 |
| 2017-07-26 | 2017-07-24 | 5.587 | 84,299,486 | +18,150 | 10.28% | 470,948,756 |
| 2017-07-25 | 2017-07-21 | 5.558 | 84,281,336 | +76,791 | 10.28% | 468,432,757 |
| 2017-07-24 | 2017-07-20 | 5.572 | 84,204,545 | -55,848 | 10.27% | 469,212,156 |
| 2017-07-21 | 2017-07-19 | 5.558 | 84,260,393 | +219,901 | 10.28% | 468,316,357 |
| 2017-07-20 | 2017-07-18 | 5.544 | 84,040,492 | +143,109 | 10.25% | 465,890,304 |
| 2017-07-19 | 2017-07-17 | 5.558 | 83,897,383 | -20,244 | 10.23% | 466,298,760 |
| 2017-07-18 | 2017-07-14 | 5.544 | 83,917,627 | +261,088 | 10.23% | 465,209,184 |
| 2017-07-17 | 2017-07-13 | 5.687 | 83,656,539 | +131,940 | 10.20% | 475,745,315 |
| 2017-07-14 | 2017-07-12 | 5.701 | 83,524,599 | +160,563 | 10.19% | 476,191,448 |
| 2017-07-13 | 2017-07-11 | 5.587 | 83,364,036 | +77,489 | 10.17% | 465,722,757 |
| 2017-07-12 | 2017-07-10 | 5.572 | 83,286,547 | -964,771 | 10.16% | 464,096,805 |
| 2017-07-11 | 2017-07-07 | 5.472 | 84,251,318 | +9,439 | 10.28% | 461,024,693 |
| 2017-07-10 | 2017-07-06 | 5.529 | 84,241,879 | +32,811 | 10.27% | 465,799,985 |
| 2017-07-07 | 2017-07-05 | 5.515 | 84,209,068 | -2,133,385 | 10.27% | 464,412,297 |
| 2017-07-06 | 2017-07-04 | 5.415 | 86,342,453 | -10,472 | 10.53% | 467,520,117 |
| 2017-07-05 | 2017-07-03 | 5.429 | 86,352,925 | +355,332 | 10.53% | 468,813,796 |
| 2017-07-04 | 2017-06-30 | 5.515 | 85,997,593 | -108,903 | 10.49% | 474,275,997 |
| 2017-07-03 | 2017-06-29 | 5.587 | 86,106,496 | -30,019 | 10.50% | 481,043,825 |
| 2017-06-30 | 2017-06-28 | 5.587 | 86,136,515 | -21,641 | 10.51% | 481,211,529 |
| 2017-06-29 | 2017-06-27 | 5.759 | 86,158,156 | +123,564 | 10.51% | 496,142,658 |
| 2017-06-28 | 2017-06-26 | 5.630 | 86,034,592 | +80,979 | 10.49% | 484,339,372 |
| 2017-06-27 | 2017-06-23 | 5.673 | 85,953,613 | -8,377 | 10.48% | 487,577,261 |
| 2017-06-26 | 2017-06-22 | 5.687 | 85,961,990 | -64,225 | 10.48% | 488,856,155 |
| 2017-06-23 | 2017-06-21 | 5.773 | 86,026,215 | +6,283 | 10.49% | 496,615,170 |
| 2017-06-22 | 2017-06-20 | 5.859 | 86,019,932 | +2,837,539 | 10.49% | 503,972,134 |
| 2017-06-21 | 2017-06-19 | 6.031 | 83,182,393 | -80,282 | 10.14% | 501,646,315 |
| 2017-06-20 | 2017-06-16 | 6.160 | 83,262,675 | +264,440 | 10.15% | 512,864,851 |
| 2017-06-19 | 2017-06-15 | 5.830 | 82,998,235 | -13,264 | 10.12% | 483,890,824 |
| 2017-06-16 | 2017-06-14 | 5.945 | 83,011,499 | -34,905 | 10.12% | 493,481,043 |
| 2017-06-15 | 2017-06-13 | 6.016 | 83,046,404 | -58,640 | 10.13% | 499,636,598 |
| 2017-06-14 | 2017-06-12 | 5.988 | 83,105,044 | +793,038 | 10.14% | 497,608,495 |
| 2017-06-13 | 2017-06-09 | 5.930 | 82,312,006 | +10,472 | 10.04% | 488,143,654 |
| 2017-06-12 | 2017-06-08 | 6.045 | 82,301,534 | +120,072 | 10.04% | 497,513,078 |
| 2017-06-09 | 2017-06-07 | 6.045 | 82,181,462 | +80,980 | 10.02% | 496,787,242 |
| 2017-06-08 | 2017-06-06 | 6.131 | 82,100,482 | +106,110 | 10.01% | 503,354,084 |
| 2017-06-07 | 2017-06-05 | 6.031 | 81,994,372 | +188,487 | 10.00% | 494,481,742 |
| 2017-06-06 | 2017-06-02 | 5.916 | 81,805,885 | +14,660 | 9.98% | 483,970,310 |
| 2017-06-05 | 2017-06-01 | 5.887 | 81,791,225 | +156,373 | 9.98% | 481,540,318 |
| 2017-06-02 | 2017-05-31 | 5.873 | 81,634,852 | +32,113 | 9.96% | 479,450,291 |
| 2017-06-01 | 2017-05-29 | 5.930 | 81,602,739 | +186,392 | 9.95% | 483,937,412 |
| 2017-05-31 | 2017-05-26 | 5.945 | 81,416,347 | -148,695 | 9.93% | 483,998,293 |
| 2017-05-29 | 2017-05-25 | 5.759 | 81,565,042 | -2,094 | 9.95% | 469,693,162 |
| 2017-05-26 | 2017-05-24 | 5.954 | 81,567,136 | +159,864 | 9.95% | 485,625,142 |
| 2017-05-25 | 2017-05-23 | 5.851 | 81,407,272 | +1,858,986 | 9.93% | 476,275,556 |
| 2017-05-24 | 2017-05-22 | 5.865 | 79,548,286 | +95,068 | 9.98% | 466,571,797 |
| 2017-05-23 | 2017-05-19 | 5.895 | 79,453,218 | -69,215 | 9.97% | 468,355,977 |
| 2017-05-22 | 2017-05-18 | 5.880 | 79,522,433 | -236,821 | 9.98% | 467,592,072 |
| 2017-05-19 | 2017-05-17 | 5.954 | 79,759,254 | +28,500 | 10.01% | 474,861,580 |
| 2017-05-18 | 2017-05-16 | 6.042 | 79,730,754 | +390,857 | 10.00% | 481,741,779 |
| 2017-05-17 | 2017-05-15 | 6.086 | 79,339,897 | -239,604 | 9.95% | 482,887,839 |
| 2017-05-15 | 2017-05-11 | 6.116 | 79,579,501 | -11,535 | 9.98% | 486,691,647 |
| 2017-05-12 | 2017-05-10 | 6.248 | 79,591,036 | +120,107 | 9.99% | 497,318,481 |
| 2017-05-11 | 2017-05-09 | 6.381 | 79,470,929 | +101,786 | 9.97% | 507,108,360 |
| 2017-05-10 | 2017-05-08 | 6.396 | 79,369,143 | +173,035 | 9.96% | 507,628,509 |
| 2017-05-09 | 2017-05-05 | 6.381 | 79,196,108 | +481,107 | 9.94% | 505,354,713 |
| 2017-05-08 | 2017-05-04 | 6.455 | 78,715,001 | +45,464 | 9.88% | 508,084,797 |
| 2017-05-05 | 2017-05-02 | 6.411 | 78,669,537 | +77,358 | 9.87% | 504,313,316 |
| 2017-05-04 | 2017-04-28 | 6.366 | 78,592,179 | +44,785 | 9.86% | 500,342,807 |
| 2017-05-02 | 2017-04-27 | 6.396 | 78,547,394 | +4,072 | 9.86% | 502,372,774 |
| 2017-04-28 | 2017-04-26 | 6.543 | 78,543,322 | +38,000 | 9.85% | 513,921,540 |
| 2017-04-27 | 2017-04-25 | 6.646 | 78,505,322 | -1,167,754 | 9.85% | 521,771,346 |
| 2017-04-26 | 2017-04-24 | 6.396 | 79,673,076 | +1,162,325 | 10.00% | 509,572,401 |
| 2017-04-25 | 2017-04-21 | 6.411 | 78,510,751 | -80,750 | 9.85% | 503,295,414 |
| 2017-04-24 | 2017-04-20 | 6.469 | 78,591,501 | -47,500 | 9.86% | 508,445,828 |
| 2017-04-21 | 2017-04-19 | 6.484 | 78,639,001 | +2,714 | 9.87% | 509,912,019 |
| 2017-04-20 | 2017-04-18 | 6.543 | 78,636,287 | +182,536 | 9.87% | 514,529,825 |
| 2017-04-19 | 2017-04-13 | 6.691 | 78,453,751 | -53,607 | 9.84% | 524,897,072 |
| 2017-04-18 | 2017-04-12 | 6.794 | 78,507,358 | +799,357 | 9.85% | 533,354,388 |
| 2017-04-13 | 2017-04-11 | 6.602 | 77,708,001 | +976,464 | 9.75% | 513,036,584 |
| 2017-04-12 | 2017-04-10 | 6.735 | 76,731,537 | +88,214 | 9.63% | 516,766,892 |
| 2017-04-11 | 2017-04-07 | 6.573 | 76,643,323 | +193,393 | 9.62% | 503,748,504 |
| 2017-04-10 | 2017-04-06 | 6.543 | 76,449,930 | +65,143 | 9.59% | 500,224,140 |
| 2017-04-07 | 2017-04-05 | 6.676 | 76,384,787 | -266,000 | 9.58% | 509,928,938 |
| 2017-04-06 | 2017-04-03 | 6.823 | 76,650,787 | +518,428 | 9.62% | 523,000,608 |
| 2017-04-05 | 2017-03-31 | 6.749 | 76,132,359 | +654,821 | 9.55% | 513,853,536 |
| 2017-04-03 | 2017-03-30 | 6.307 | 75,477,538 | +6,846,784 | 9.47% | 476,064,808 |
| 2017-03-31 | 2017-03-29 | 5.762 | 68,630,754 | +604,607 | 8.61% | 395,457,769 |
| 2017-03-30 | 2017-03-28 | 5.703 | 68,026,147 | +39,357 | 8.54% | 387,963,995 |
| 2017-03-29 | 2017-03-27 | 5.571 | 67,986,790 | -5,429 | 8.53% | 378,722,337 |
| 2017-03-28 | 2017-03-24 | 5.747 | 67,992,219 | -6,128,855 | 8.53% | 390,776,471 |
| 2017-03-27 | 2017-03-23 | 5.792 | 74,121,074 | +681,286 | 9.30% | 429,278,204 |
| 2017-03-24 | 2017-03-22 | 5.733 | 73,439,788 | +291,785 | 9.21% | 421,003,397 |
| 2017-03-23 | 2017-03-21 | 5.806 | 73,148,003 | -82,107 | 9.18% | 424,720,555 |
| 2017-03-22 | 2017-03-20 | 5.718 | 73,230,110 | +323,000 | 9.19% | 418,722,209 |
| 2017-03-21 | 2017-03-17 | 5.821 | 72,907,110 | -156,400 | 9.15% | 424,396,275 |
| 2017-03-20 | 2017-03-16 | 5.747 | 73,063,510 | +141,143 | 9.17% | 419,923,059 |
| 2017-03-17 | 2017-03-15 | 5.644 | 72,922,367 | +83,464 | 9.15% | 411,589,337 |
| 2017-03-16 | 2017-03-14 | 5.674 | 72,838,903 | +82,786 | 9.14% | 413,265,080 |
| 2017-03-15 | 2017-03-13 | 5.659 | 72,756,117 | +65,821 | 9.13% | 411,723,183 |
| 2017-03-14 | 2017-03-10 | 5.600 | 72,690,296 | +41,393 | 9.12% | 407,065,802 |
| 2017-03-13 | 2017-03-09 | 5.674 | 72,648,903 | +405,786 | 9.12% | 412,187,080 |
| 2017-03-10 | 2017-03-08 | 5.747 | 72,243,117 | +90,928 | 9.06% | 415,207,956 |
| 2017-03-09 | 2017-03-07 | 5.703 | 72,152,189 | +143,179 | 9.05% | 411,495,472 |
| 2017-03-08 | 2017-03-06 | 5.703 | 72,009,010 | +452,607 | 9.03% | 410,678,899 |
| 2017-03-07 | 2017-03-03 | 5.674 | 71,556,403 | +183,621 | 8.98% | 405,988,578 |
| 2017-03-06 | 2017-03-02 | 5.924 | 71,372,782 | -33,928 | 8.95% | 422,827,536 |
| 2017-03-03 | 2017-03-01 | 5.836 | 71,406,710 | +12,892 | 8.96% | 416,714,674 |
| 2017-03-02 | 2017-02-28 | 5.909 | 71,393,818 | -2,035 | 8.96% | 421,900,038 |
| 2017-03-01 | 2017-02-27 | 5.747 | 71,395,853 | -16,286 | 8.96% | 410,338,416 |
| 2017-02-28 | 2017-02-24 | 5.880 | 71,412,139 | +59,036 | 8.96% | 419,903,526 |
| 2017-02-27 | 2017-02-23 | 5.821 | 71,353,103 | +6,083,390 | 8.95% | 415,350,315 |
| 2017-02-24 | 2017-02-22 | 5.836 | 65,269,713 | -4,071 | 8.19% | 380,900,439 |
| 2017-02-23 | 2017-02-21 | 5.851 | 65,273,784 | +8,143 | 8.19% | 381,886,126 |
| 2017-02-22 | 2017-02-20 | 5.895 | 65,265,641 | -129,607 | 8.19% | 384,723,915 |
| 2017-02-21 | 2017-02-17 | 5.733 | 65,395,248 | +2,714 | 8.20% | 374,886,997 |
| 2017-02-20 | 2017-02-16 | 5.851 | 65,392,534 | +30,536 | 8.20% | 382,580,877 |
| 2017-02-17 | 2017-02-15 | 5.851 | 65,361,998 | +53,607 | 8.20% | 382,402,225 |
| 2017-02-16 | 2017-02-14 | 5.674 | 65,308,391 | -23,072 | 8.19% | 370,539,318 |
| 2017-02-15 | 2017-02-13 | 5.762 | 65,331,463 | -74,642 | 8.20% | 376,446,900 |
| 2017-02-14 | 2017-02-10 | 5.747 | 65,406,105 | -10,858 | 8.21% | 375,913,116 |
| 2017-02-13 | 2017-02-09 | 5.747 | 65,416,963 | +19,705 | 8.21% | 375,975,521 |
| 2017-02-10 | 2017-02-08 | 5.747 | 65,397,258 | -272,107 | 8.21% | 375,862,269 |
| 2017-02-09 | 2017-02-07 | 5.541 | 65,669,365 | -345,393 | 8.24% | 363,877,537 |
| 2017-02-08 | 2017-02-06 | 5.453 | 66,014,758 | -239,536 | 8.28% | 359,954,282 |
| 2017-02-07 | 2017-02-03 | 5.467 | 66,254,294 | -161,703 | 8.31% | 362,236,763 |
| 2017-02-06 | 2017-02-02 | 5.497 | 66,415,997 | -96,357 | 8.33% | 365,078,378 |
| 2017-02-03 | 2017-02-01 | 5.585 | 66,512,354 | -25,786 | 8.35% | 371,489,132 |
| 2017-02-02 | 2017-01-27 | 5.541 | 66,538,140 | -52,250 | 8.35% | 368,691,466 |
| 2017-02-01 | 2017-01-25 | 5.600 | 66,590,390 | -8,143 | 8.35% | 372,906,316 |
| 2017-01-26 | 2017-01-24 | 5.733 | 66,598,533 | -44,785 | 8.36% | 381,784,989 |
| 2017-01-25 | 2017-01-23 | 5.600 | 66,643,318 | -4,750 | 8.36% | 373,202,713 |
| 2017-01-24 | 2017-01-20 | 5.571 | 66,648,068 | +18,321 | 8.36% | 371,264,948 |
| 2017-01-23 | 2017-01-19 | 5.629 | 66,629,747 | -29,857 | 8.36% | 375,090,540 |
| 2017-01-20 | 2017-01-18 | 5.585 | 66,659,604 | -133,679 | 8.36% | 372,311,562 |
| 2017-01-19 | 2017-01-17 | 5.379 | 66,793,283 | -58,357 | 8.38% | 359,277,681 |
| 2017-01-18 | 2017-01-16 | 5.379 | 66,851,640 | -20,357 | 8.39% | 359,591,581 |
| 2017-01-17 | 2017-01-13 | 5.585 | 66,871,997 | -679 | 8.39% | 373,497,834 |
| 2017-01-16 | 2017-01-12 | 5.526 | 66,872,676 | -4,071 | 8.39% | 369,559,656 |
| 2017-01-13 | 2017-01-11 | 5.585 | 66,876,747 | +6,786 | 8.39% | 373,524,364 |
| 2017-01-12 | 2017-01-10 | 5.615 | 66,869,961 | -5,429 | 8.39% | 375,457,367 |
| 2017-01-11 | 2017-01-09 | 5.497 | 66,875,390 | -678 | 8.39% | 367,603,590 |
| 2017-01-10 | 2017-01-06 | 5.453 | 66,876,068 | -1,737 | 8.39% | 364,650,690 |
| 2017-01-09 | 2017-01-05 | 5.482 | 66,877,805 | +11,332 | 8.39% | 366,631,297 |
| 2017-01-06 | 2017-01-04 | 5.497 | 66,866,473 | +81,674 | 8.39% | 367,554,575 |
| 2017-01-05 | 2017-01-03 | 5.497 | 66,784,799 | +30,536 | 8.38% | 367,105,625 |
| 2017-01-04 | 2016-12-30 | 5.600 | 66,754,263 | +114,000 | 8.38% | 373,824,005 |
| 2016-12-30 | 2016-12-28 | 5.482 | 66,640,263 | -2,585 | 8.36% | 365,329,066 |
| 2016-12-23 | 2016-12-21 | 5.629 | 66,642,848 | +53,608 | 8.36% | 375,164,292 |
| 2016-12-22 | 2016-12-20 | 5.497 | 66,589,240 | +6,785 | 8.35% | 366,030,668 |
| 2016-12-21 | 2016-12-19 | 5.688 | 66,582,455 | -1,357 | 8.35% | 378,749,173 |
| 2016-12-20 | 2016-12-16 | 5.924 | 66,583,812 | -45,868 | 8.35% | 394,456,660 |
| 2016-12-19 | 2016-12-15 | 5.777 | 66,629,680 | -35,286 | 8.36% | 384,909,277 |
| 2016-12-16 | 2016-12-14 | 5.895 | 66,664,966 | -4,071 | 8.36% | 392,972,570 |
| 2016-12-15 | 2016-12-13 | 5.865 | 66,669,037 | -14,250 | 8.36% | 391,031,585 |
| 2016-12-14 | 2016-12-12 | 5.600 | 66,683,287 | +158,107 | 8.37% | 373,426,540 |
| 2016-12-13 | 2016-12-09 | 5.629 | 66,525,180 | -14,589 | 8.35% | 374,501,883 |
| 2016-12-12 | 2016-12-08 | 5.733 | 66,539,769 | +46,821 | 8.35% | 381,448,116 |
| 2016-12-09 | 2016-12-07 | 5.674 | 66,492,948 | -50,214 | 8.34% | 377,260,123 |
| 2016-12-08 | 2016-12-06 | 5.379 | 66,543,162 | -103,143 | 8.35% | 357,932,293 |
| 2016-12-07 | 2016-12-05 | 5.512 | 66,646,305 | -18,321 | 8.36% | 367,326,502 |
| 2016-12-06 | 2016-12-02 | 5.467 | 66,664,626 | +4,750 | 8.36% | 364,480,200 |
| 2016-12-05 | 2016-12-01 | 5.453 | 66,659,876 | +93,643 | 8.36% | 363,471,874 |
| 2016-12-02 | 2016-11-30 | 5.526 | 66,566,233 | +50,892 | 8.35% | 367,866,155 |
| 2016-12-01 | 2016-11-29 | 5.571 | 66,515,341 | -27,821 | 8.35% | 370,525,589 |
| 2016-11-30 | 2016-11-28 | 5.526 | 66,543,162 | -6,107 | 8.35% | 367,738,657 |
| 2016-11-29 | 2016-11-25 | 5.438 | 66,549,269 | -203,572 | 8.35% | 361,888,048 |
| 2016-11-28 | 2016-11-24 | 5.335 | 66,752,841 | -9,500 | 8.38% | 356,108,966 |
| 2016-11-25 | 2016-11-23 | 5.291 | 66,762,341 | -108,571 | 8.38% | 353,208,047 |
| 2016-11-24 | 2016-11-22 | 5.394 | 66,870,912 | -177,107 | 8.39% | 360,680,710 |
| 2016-11-23 | 2016-11-21 | 5.349 | 67,048,019 | -118,750 | 8.41% | 358,671,740 |
| 2016-11-22 | 2016-11-18 | 5.364 | 67,166,769 | -95,679 | 8.43% | 360,296,817 |
| 2016-11-21 | 2016-11-17 | 5.644 | 67,262,448 | +18,322 | 8.44% | 379,643,552 |
| 2016-11-18 | 2016-11-16 | 5.747 | 67,244,126 | -8,822 | 8.44% | 386,476,903 |
| 2016-11-17 | 2016-11-15 | 5.851 | 67,252,948 | +19,679 | 8.44% | 393,465,282 |
| 2016-11-16 | 2016-11-14 | 5.836 | 67,233,269 | +38,679 | 8.44% | 392,359,343 |
| 2016-11-15 | 2016-11-11 | 5.865 | 67,194,590 | -16,965 | 8.43% | 394,114,093 |
| 2016-11-14 | 2016-11-10 | 5.777 | 67,211,555 | +18,322 | 8.43% | 388,270,679 |
| 2016-11-11 | 2016-11-09 | 5.792 | 67,193,233 | +83,464 | 8.43% | 389,155,052 |
| 2016-11-10 | 2016-11-08 | 5.806 | 67,109,769 | +39,357 | 8.42% | 389,660,650 |
| 2016-11-09 | 2016-11-07 | 5.880 | 67,070,412 | +12,214 | 8.42% | 394,374,162 |
| 2016-11-07 | 2016-11-03 | 5.865 | 67,058,198 | +9,500 | 8.41% | 393,314,118 |
| 2016-11-04 | 2016-11-02 | 5.821 | 67,048,698 | +46,822 | 8.41% | 390,294,138 |
| 2016-11-03 | 2016-11-01 | 5.954 | 67,001,876 | +76,678 | 8.41% | 398,908,153 |
| 2016-11-02 | 2016-10-31 | 5.998 | 66,925,198 | -4,071 | 8.40% | 401,410,435 |
| 2016-11-01 | 2016-10-28 | 5.909 | 66,929,269 | +3,393 | 8.40% | 395,516,894 |
| 2016-10-31 | 2016-10-27 | 6.027 | 66,925,876 | +3,393 | 8.40% | 403,387,055 |
| 2016-10-28 | 2016-10-26 | 5.954 | 66,922,483 | +49,535 | 8.40% | 398,435,472 |
| 2016-10-27 | 2016-10-25 | 5.909 | 66,872,948 | +49,536 | 8.39% | 395,184,066 |
| 2016-10-26 | 2016-10-24 | 5.998 | 66,823,412 | -14,250 | 8.38% | 400,799,933 |
| 2016-10-25 | 2016-10-20 | 5.909 | 66,837,662 | +599,178 | 8.39% | 394,975,545 |
| 2016-10-24 | 2016-10-19 | 6.086 | 66,238,484 | +77,358 | 8.31% | 403,148,474 |
| 2016-10-20 | 2016-10-18 | 6.145 | 66,161,126 | +10,857 | 8.30% | 406,577,674 |
| 2016-10-19 | 2016-10-17 | 5.983 | 66,150,269 | -7,465 | 8.30% | 395,787,645 |
| 2016-10-18 | 2016-10-14 | 5.998 | 66,157,734 | +141,143 | 8.30% | 396,807,265 |
| 2016-10-17 | 2016-10-13 | 5.939 | 66,016,591 | +32,572 | 8.28% | 392,069,198 |
| 2016-10-14 | 2016-10-12 | 6.042 | 65,984,019 | +162,857 | 8.28% | 398,682,530 |
| 2016-10-13 | 2016-10-11 | 6.057 | 65,821,162 | +52,928 | 8.26% | 398,668,527 |
| 2016-10-12 | 2016-10-07 | 6.189 | 65,768,234 | +29,857 | 8.25% | 407,070,898 |
| 2016-10-11 | 2016-10-06 | 6.248 | 65,738,377 | -692,142 | 8.25% | 410,761,204 |
| 2016-10-07 | 2016-10-05 | 5.880 | 66,430,519 | -2,036 | 8.33% | 390,611,590 |
| 2016-10-06 | 2016-10-04 | 5.821 | 66,432,555 | -482,464 | 8.34% | 386,707,536 |
| 2016-10-05 | 2016-10-03 | 5.792 | 66,915,019 | +20,357 | 8.40% | 387,543,753 |
| 2016-10-04 | 2016-09-30 | 5.747 | 66,894,662 | +311,464 | 8.39% | 384,468,404 |
| 2016-10-03 | 2016-09-29 | 5.821 | 66,583,198 | +334,536 | 8.35% | 387,584,437 |
| 2016-09-30 | 2016-09-28 | 5.747 | 66,248,662 | -106,536 | 8.31% | 380,755,603 |
| 2016-09-29 | 2016-09-27 | 5.733 | 66,355,198 | +549,643 | 8.33% | 380,390,038 |
| 2016-09-28 | 2016-09-26 | 5.836 | 65,805,555 | -73,286 | 8.26% | 384,027,501 |
| 2016-09-27 | 2016-09-23 | 5.851 | 65,878,841 | -133,678 | 8.27% | 385,426,030 |
| 2016-09-26 | 2016-09-22 | 5.865 | 66,012,519 | -141,822 | 8.28% | 387,180,933 |
| 2016-09-23 | 2016-09-21 | 5.954 | 66,154,341 | -52,043 | 8.30% | 393,862,195 |
| 2016-09-22 | 2016-09-20 | 5.895 | 66,206,384 | -40,714 | 8.31% | 390,269,349 |
| 2016-09-20 | 2016-09-15 | 6.145 | 66,247,098 | -12,893 | 8.31% | 407,105,995 |
| 2016-09-19 | 2016-09-14 | 6.131 | 66,259,991 | +41,393 | 8.31% | 406,208,763 |
| 2016-09-14 | 2016-09-12 | 6.072 | 66,218,598 | +23,071 | 8.31% | 402,051,588 |
| 2016-09-13 | 2016-09-09 | 6.233 | 66,195,527 | +712,500 | 8.31% | 412,564,276 |
| 2016-09-12 | 2016-09-08 | 6.440 | 65,483,027 | +871,302 | 8.22% | 421,727,733 |
| 2016-09-09 | 2016-09-07 | 6.470 | 64,611,725 | +549,891 | 8.16% | 418,033,908 |
| 2016-09-08 | 2016-09-06 | 6.336 | 64,061,834 | +11,456 | 9.53% | 405,920,447 |
| 2016-09-07 | 2016-09-05 | 6.247 | 64,050,378 | +50,541 | 9.53% | 400,145,077 |
| 2016-09-06 | 2016-09-02 | 6.292 | 63,999,837 | +160,385 | 9.52% | 402,678,470 |
| 2016-09-05 | 2016-09-01 | 6.233 | 63,839,452 | +190,036 | 9.50% | 397,880,015 |
| 2016-09-02 | 2016-08-31 | 6.307 | 63,649,416 | +517,544 | 9.47% | 401,418,181 |
| 2016-09-01 | 2016-08-30 | 6.277 | 63,131,872 | +295,836 | 9.39% | 396,280,516 |
| 2016-08-31 | 2016-08-29 | 6.203 | 62,836,036 | +485,872 | 9.35% | 389,761,328 |
| 2016-08-30 | 2016-08-26 | 6.173 | 62,350,164 | +2,355,904 | 9.27% | 384,897,079 |
| 2016-08-29 | 2016-08-25 | 5.565 | 59,994,260 | +814,054 | 8.92% | 333,852,516 |
| 2016-08-26 | 2016-08-24 | 4.897 | 59,180,206 | -739,926 | 8.80% | 289,803,814 |
| 2016-08-25 | 2016-08-23 | 4.778 | 59,920,132 | +100,409 | 8.91% | 286,313,824 |
| 2016-08-24 | 2016-08-22 | 4.838 | 59,819,723 | +14,151 | 8.90% | 289,384,778 |
| 2016-08-23 | 2016-08-19 | 4.971 | 59,805,572 | +72,106 | 8.90% | 297,303,581 |
| 2016-08-22 | 2016-08-18 | 5.149 | 59,733,466 | -17,521 | 8.89% | 307,581,970 |
| 2016-08-19 | 2016-08-17 | 5.164 | 59,750,987 | -2,021 | 8.89% | 308,558,854 |
| 2016-08-18 | 2016-08-16 | 5.194 | 59,753,008 | +165,020 | 8.89% | 310,342,677 |
| 2016-08-17 | 2016-08-15 | 5.223 | 59,587,988 | +48,520 | 8.86% | 311,254,092 |
| 2016-08-16 | 2016-08-12 | 5.194 | 59,539,468 | +33,694 | 8.86% | 309,233,602 |
| 2016-08-12 | 2016-08-10 | 5.238 | 59,505,774 | +4,043 | 8.85% | 311,707,677 |
| 2016-08-11 | 2016-08-09 | 5.268 | 59,501,731 | -2,021 | 8.85% | 313,452,428 |
| 2016-08-09 | 2016-08-05 | 5.268 | 59,503,752 | -268,881 | 8.85% | 313,463,075 |
| 2016-08-08 | 2016-08-04 | 5.164 | 59,772,633 | -113,213 | 8.89% | 308,670,635 |
| 2016-08-05 | 2016-08-03 | 5.164 | 59,885,846 | +33,695 | 8.91% | 309,255,276 |
| 2016-08-04 | 2016-08-01 | 5.149 | 59,852,151 | +31,672 | 8.90% | 308,193,108 |
| 2016-08-03 | 2016-07-29 | 5.045 | 59,820,479 | -136,125 | 8.90% | 301,816,159 |
| 2016-08-01 | 2016-07-28 | 4.927 | 59,956,604 | -361,876 | 8.92% | 295,385,243 |
| 2016-07-29 | 2016-07-27 | 4.882 | 60,318,480 | -84,910 | 8.97% | 294,482,826 |
| 2016-07-28 | 2016-07-26 | 4.912 | 60,403,390 | -80,866 | 8.99% | 296,690,057 |
| 2016-07-27 | 2016-07-25 | 4.912 | 60,484,256 | -178,580 | 9.00% | 297,087,255 |
| 2016-07-26 | 2016-07-22 | 4.808 | 60,662,836 | -6,739 | 9.02% | 291,663,045 |
| 2016-07-25 | 2016-07-21 | 4.838 | 60,669,575 | -94,344 | 9.02% | 293,496,034 |
| 2016-07-22 | 2016-07-20 | 4.808 | 60,763,919 | -295,836 | 9.04% | 292,149,045 |
| 2016-07-21 | 2016-07-19 | 4.882 | 61,059,755 | -215,643 | 9.08% | 298,101,829 |
| 2016-07-20 | 2016-07-18 | 4.897 | 61,275,398 | -6,739 | 9.12% | 300,063,911 |
| 2016-07-19 | 2016-07-15 | 4.897 | 61,282,137 | -375,354 | 9.12% | 300,096,912 |
| 2016-07-18 | 2016-07-14 | 4.971 | 61,657,491 | -166,450 | 9.17% | 306,509,783 |
| 2016-07-15 | 2016-07-13 | 4.971 | 61,823,941 | -134,777 | 9.20% | 307,337,234 |
| 2016-07-14 | 2016-07-12 | 4.971 | 61,958,718 | -33,021 | 9.22% | 308,007,233 |
| 2016-07-13 | 2016-07-11 | 4.971 | 61,991,739 | -51,889 | 9.22% | 308,171,386 |
| 2016-07-12 | 2016-07-08 | 5.016 | 62,043,628 | +17,521 | 9.23% | 311,191,389 |
| 2016-07-11 | 2016-07-07 | 5.016 | 62,026,107 | +7,413 | 9.23% | 311,103,509 |
| 2016-07-08 | 2016-07-06 | 4.986 | 62,018,694 | -19,543 | 9.23% | 309,225,698 |
| 2016-07-07 | 2016-07-05 | 5.045 | 62,038,237 | -119,278 | 9.23% | 313,005,558 |
| 2016-07-06 | 2016-07-04 | 4.956 | 62,157,515 | +41,863 | 9.25% | 308,073,112 |
| 2016-07-05 | 2016-06-30 | 4.882 | 62,115,652 | +9,509 | 9.24% | 303,256,858 |
| 2016-07-04 | 2016-06-29 | 4.852 | 62,106,143 | +41,780 | 9.24% | 301,367,209 |
| 2016-06-29 | 2016-06-27 | 4.986 | 62,064,363 | -674 | 9.23% | 309,453,404 |
| 2016-06-27 | 2016-06-23 | 5.016 | 62,065,037 | +130,734 | 9.23% | 311,298,769 |
| 2016-06-24 | 2016-06-22 | 4.912 | 61,934,303 | +126,017 | 9.21% | 304,209,613 |
| 2016-06-23 | 2016-06-21 | 4.793 | 61,808,286 | +336,269 | 9.19% | 296,253,103 |
| 2016-06-22 | 2016-06-20 | 4.674 | 61,472,017 | +276,293 | 9.14% | 287,343,715 |
| 2016-06-20 | 2016-06-16 | 4.778 | 61,195,724 | +104,452 | 9.10% | 292,408,932 |
| 2016-06-17 | 2016-06-15 | 4.660 | 61,091,272 | +674 | 9.09% | 284,657,415 |
| 2016-06-15 | 2016-06-13 | 4.734 | 61,090,598 | -33,693 | 9.09% | 289,186,986 |
| 2016-06-13 | 2016-06-08 | 5.083 | 61,124,291 | +443,906 | 9.09% | 310,667,544 |
| 2016-06-10 | 2016-06-07 | 5.142 | 60,680,385 | -268,920 | 9.09% | 312,039,737 |
| 2016-06-07 | 2016-06-03 | 5.083 | 60,949,305 | -64,220 | 9.13% | 309,778,168 |
| 2016-06-06 | 2016-06-02 | 5.127 | 61,013,525 | -5,351 | 9.14% | 312,840,787 |
| 2016-06-03 | 2016-06-01 | 5.202 | 61,018,876 | -21,407 | 9.14% | 317,428,985 |
| 2016-06-02 | 2016-05-31 | 5.247 | 61,040,283 | +22,076 | 9.15% | 320,277,764 |
| 2016-06-01 | 2016-05-30 | 5.247 | 61,018,207 | +699,726 | 9.14% | 320,161,931 |
| 2016-05-31 | 2016-05-27 | 5.172 | 60,318,481 | +28,978 | 9.04% | 311,982,064 |
| 2016-05-30 | 2016-05-26 | 5.217 | 60,289,503 | +186,639 | 9.03% | 314,535,930 |
| 2016-05-27 | 2016-05-25 | 5.247 | 60,102,864 | +154,528 | 9.01% | 315,359,135 |
| 2016-05-26 | 2016-05-24 | 5.008 | 59,948,336 | +707,755 | 8.98% | 300,209,943 |
| 2016-05-25 | 2016-05-23 | 5.038 | 59,240,581 | -1,294,428 | 8.88% | 298,436,778 |
| 2016-05-24 | 2016-05-20 | 4.948 | 60,535,009 | +113,722 | 9.07% | 299,528,214 |
| 2016-05-23 | 2016-05-19 | 4.843 | 60,421,287 | +58,266 | 9.05% | 292,642,982 |
| 2016-05-20 | 2016-05-18 | 4.799 | 60,363,021 | +59,537 | 9.05% | 289,653,734 |
| 2016-05-19 | 2016-05-17 | 4.843 | 60,303,484 | +13,379 | 9.04% | 292,072,418 |
| 2016-05-18 | 2016-05-16 | 4.843 | 60,290,105 | -20,737 | 9.03% | 292,007,619 |
| 2016-05-17 | 2016-05-13 | 4.709 | 60,310,842 | -42,814 | 9.04% | 283,993,943 |
| 2016-05-16 | 2016-05-12 | 4.918 | 60,353,656 | -7,358 | 9.04% | 296,826,461 |
| 2016-05-13 | 2016-05-11 | 4.963 | 60,361,014 | -16,055 | 9.05% | 299,569,602 |
| 2016-05-12 | 2016-05-10 | 4.993 | 60,377,069 | +334,288 | 9.05% | 301,454,399 |
| 2016-05-11 | 2016-05-09 | 5.053 | 60,042,781 | +305,713 | 9.00% | 303,375,589 |
| 2016-05-10 | 2016-05-06 | 5.083 | 59,737,068 | -24,752 | 8.95% | 303,616,907 |
| 2016-05-06 | 2016-05-04 | 5.202 | 59,761,820 | +10,035 | 8.96% | 310,889,598 |
| 2016-05-05 | 2016-05-03 | 5.232 | 59,751,785 | +20,737 | 8.95% | 312,623,816 |
| 2016-05-04 | 2016-04-29 | 5.217 | 59,731,048 | -14,048 | 8.95% | 311,622,419 |
| 2016-05-03 | 2016-04-28 | 5.232 | 59,745,096 | -180,618 | 8.95% | 312,588,819 |
| 2016-04-29 | 2016-04-27 | 5.262 | 59,925,714 | -119,743 | 8.98% | 315,325,442 |
| 2016-04-28 | 2016-04-26 | 5.232 | 60,045,457 | -154,528 | 9.00% | 314,160,320 |
| 2016-04-27 | 2016-04-25 | 5.367 | 60,199,985 | -63,551 | 9.02% | 323,068,016 |
| 2016-04-26 | 2016-04-22 | 5.382 | 60,263,536 | +157,673 | 9.03% | 324,309,928 |
| 2016-04-25 | 2016-04-21 | 5.456 | 60,105,863 | -95,661 | 9.01% | 327,953,926 |
| 2016-04-22 | 2016-04-20 | 5.352 | 60,201,524 | -14,048 | 9.02% | 322,176,341 |
| 2016-04-21 | 2016-04-19 | 5.352 | 60,215,572 | -82,281 | 9.02% | 322,251,521 |
| 2016-04-20 | 2016-04-18 | 5.352 | 60,297,853 | +44,151 | 9.04% | 322,691,858 |
| 2016-04-19 | 2016-04-15 | 5.382 | 60,253,702 | -74,254 | 9.03% | 324,257,006 |
| 2016-04-18 | 2016-04-14 | 5.382 | 60,327,956 | -21,407 | 9.04% | 324,656,606 |
| 2016-04-15 | 2016-04-13 | 5.426 | 60,349,363 | -108,371 | 9.04% | 327,478,240 |
| 2016-04-14 | 2016-04-12 | 5.382 | 60,457,734 | +21,407 | 9.06% | 325,355,010 |
| 2016-04-13 | 2016-04-11 | 5.382 | 60,436,327 | -28,765 | 9.06% | 325,239,808 |
| 2016-04-12 | 2016-04-08 | 5.426 | 60,465,092 | +28,096 | 9.06% | 328,106,229 |
| 2016-04-11 | 2016-04-07 | 5.471 | 60,436,996 | +104,357 | 9.06% | 330,664,131 |
| 2016-04-08 | 2016-04-06 | 5.531 | 60,332,639 | +70,240 | 9.04% | 333,700,747 |
| 2016-04-07 | 2016-04-05 | 5.516 | 60,262,399 | -4,682 | 9.03% | 332,411,404 |
| 2016-04-06 | 2016-04-01 | 5.591 | 60,267,081 | -1,338 | 9.03% | 336,941,800 |
| 2016-04-05 | 2016-03-31 | 5.725 | 60,268,419 | -25,421 | 9.03% | 345,057,686 |
| 2016-04-01 | 2016-03-30 | 5.815 | 60,293,840 | +120,412 | 9.04% | 350,611,113 |
| 2016-03-31 | 2016-03-29 | 5.725 | 60,173,428 | -299,023 | 9.02% | 344,513,829 |
| 2016-03-30 | 2016-03-24 | 6.069 | 60,472,451 | +130,447 | 9.06% | 367,017,470 |
| 2016-03-29 | 2016-03-23 | 6.084 | 60,342,004 | +10,034 | 9.04% | 367,127,799 |
| 2016-03-24 | 2016-03-22 | 6.084 | 60,331,970 | -47,496 | 9.04% | 367,066,751 |
| 2016-03-22 | 2016-03-18 | 6.278 | 60,379,466 | -3,338 | 9.05% | 379,089,443 |
| 2016-03-17 | 2016-03-15 | 6.144 | 60,382,804 | -9,365 | 9.05% | 370,986,606 |
| 2016-03-16 | 2016-03-14 | 6.278 | 60,392,169 | +3,813 | 9.05% | 379,169,198 |
| 2016-03-15 | 2016-03-11 | 6.129 | 60,388,356 | -74,254 | 9.05% | 370,117,991 |
| 2016-03-14 | 2016-03-10 | 6.114 | 60,462,610 | -2,676 | 9.06% | 369,669,254 |
| 2016-03-11 | 2016-03-09 | 6.204 | 60,465,286 | -9,098 | 9.06% | 375,108,876 |
| 2016-03-10 | 2016-03-08 | 6.278 | 60,474,384 | +669 | 9.06% | 379,685,381 |
| 2016-03-09 | 2016-03-07 | 6.159 | 60,473,715 | +5,352 | 9.06% | 372,449,158 |
| 2016-03-08 | 2016-03-04 | 6.278 | 60,468,363 | -30,103 | 9.06% | 379,647,579 |
| 2016-03-07 | 2016-03-03 | 6.278 | 60,498,466 | -20,069 | 9.07% | 379,836,579 |
| 2016-03-03 | 2016-03-01 | 6.084 | 60,518,535 | -5,352 | 9.07% | 368,201,834 |
| 2016-03-02 | 2016-02-29 | 5.979 | 60,523,887 | -90,308 | 9.07% | 361,901,127 |
| 2016-03-01 | 2016-02-26 | 6.054 | 60,614,195 | -44,820 | 9.08% | 366,971,635 |
| 2016-02-26 | 2016-02-24 | 6.144 | 60,659,015 | +4,013 | 9.09% | 372,683,622 |
| 2016-02-25 | 2016-02-23 | 6.189 | 60,655,002 | +1,338 | 9.09% | 375,379,105 |
| 2016-02-24 | 2016-02-22 | 6.473 | 60,653,664 | +4,683 | 9.09% | 392,597,988 |
| 2016-02-23 | 2016-02-19 | 6.488 | 60,648,981 | +138,474 | 9.09% | 393,474,299 |
| 2016-02-22 | 2016-02-18 | 6.144 | 60,510,507 | +76,260 | 9.07% | 371,771,202 |
| 2016-02-19 | 2016-02-17 | 5.994 | 60,434,247 | +286,313 | 9.06% | 362,268,540 |
| 2016-02-18 | 2016-02-16 | 5.755 | 60,147,934 | +36,124 | 9.01% | 346,166,133 |
| 2016-02-17 | 2016-02-15 | 5.785 | 60,111,810 | +6,020 | 9.01% | 347,755,416 |
| 2016-02-16 | 2016-02-12 | 5.591 | 60,105,790 | -17,392 | 9.01% | 336,040,053 |
| 2016-02-04 | 2016-02-02 | 5.965 | 60,123,182 | +18,730 | 9.01% | 358,606,358 |
| 2016-02-03 | 2016-02-01 | 5.875 | 60,104,452 | -11,372 | 9.01% | 353,103,746 |
| 2016-02-02 | 2016-01-29 | 5.875 | 60,115,824 | -96,330 | 9.01% | 353,170,554 |
| 2016-02-01 | 2016-01-28 | 5.695 | 60,212,154 | -16,897 | 9.02% | 342,935,363 |
| 2016-01-29 | 2016-01-27 | 5.606 | 60,229,051 | +115,729 | 9.03% | 337,629,527 |
| 2016-01-28 | 2016-01-26 | 5.576 | 60,113,322 | +321,767 | 9.01% | 335,183,547 |
| 2016-01-27 | 2016-01-25 | 5.740 | 59,791,555 | +44,820 | 8.96% | 343,221,279 |
| 2016-01-26 | 2016-01-22 | 5.815 | 59,746,735 | -109,004 | 8.95% | 347,429,676 |
| 2016-01-25 | 2016-01-21 | 5.591 | 59,855,739 | +278,039 | 8.97% | 334,642,065 |
| 2016-01-22 | 2016-01-20 | 5.710 | 59,577,700 | +20,738 | 8.93% | 340,212,470 |
| 2016-01-21 | 2016-01-19 | 5.979 | 59,556,962 | -75,592 | 8.92% | 356,119,422 |
| 2016-01-20 | 2016-01-18 | 5.905 | 59,632,554 | -13,379 | 8.94% | 352,114,280 |
| 2016-01-19 | 2016-01-15 | 5.979 | 59,645,933 | -63,551 | 8.94% | 356,651,422 |
| 2016-01-18 | 2016-01-14 | 6.054 | 59,709,484 | +1,103,107 | 8.95% | 361,494,317 |
| 2016-01-15 | 2016-01-13 | 6.204 | 58,606,377 | +669 | 8.78% | 363,576,750 |
| 2016-01-14 | 2016-01-12 | 6.234 | 58,605,708 | -4,014 | 8.78% | 365,324,757 |
| 2016-01-13 | 2016-01-11 | 6.383 | 58,609,722 | +42,144 | 8.78% | 374,111,164 |
| 2016-01-12 | 2016-01-08 | 6.443 | 58,567,578 | -53,516 | 8.78% | 377,344,190 |
| 2016-01-11 | 2016-01-07 | 6.473 | 58,621,094 | -95,661 | 8.78% | 379,441,604 |
| 2016-01-08 | 2016-01-06 | 6.577 | 58,716,755 | -8,696 | 8.80% | 386,204,967 |
| 2016-01-07 | 2016-01-05 | 6.637 | 58,725,451 | -18,731 | 8.80% | 389,773,639 |
| 2016-01-06 | 2016-01-04 | 6.712 | 58,744,182 | -28,096 | 8.80% | 394,288,703 |
| 2016-01-05 | 2015-12-31 | 7.160 | 58,772,278 | -6,021 | 8.81% | 420,834,339 |
| 2016-01-04 | 2015-12-29 | 7.086 | 58,778,299 | -92,316 | 8.81% | 416,484,159 |
| 2015-12-30 | 2015-12-28 | 7.071 | 58,870,615 | -52,178 | 8.82% | 416,258,242 |
| 2015-12-29 | 2015-12-24 | 6.981 | 58,922,793 | -92,985 | 8.83% | 411,342,267 |
| 2015-12-28 | 2015-12-22 | 6.488 | 59,015,778 | -66,226 | 8.84% | 382,878,517 |
| 2015-12-23 | 2015-12-21 | 6.488 | 59,082,004 | +669 | 8.85% | 383,308,173 |
| 2015-12-22 | 2015-12-18 | 6.443 | 59,081,335 | -120,185 | 8.85% | 380,654,267 |
| 2015-12-21 | 2015-12-17 | 6.443 | 59,201,520 | -135,798 | 8.87% | 381,428,605 |
| 2015-12-18 | 2015-12-16 | 6.308 | 59,337,318 | +22,525 | 8.89% | 374,320,400 |
| 2015-12-17 | 2015-12-15 | 5.950 | 59,314,793 | -14,717 | 8.89% | 352,898,022 |
| 2015-12-16 | 2015-12-14 | 6.054 | 59,329,510 | +4,147 | 8.89% | 359,193,871 |
| 2015-12-15 | 2015-12-11 | 6.084 | 59,325,363 | +23,414 | 8.89% | 360,942,437 |
| 2015-12-14 | 2015-12-10 | 6.054 | 59,301,949 | +62,881 | 8.89% | 359,027,010 |
| 2015-12-11 | 2015-12-09 | 6.159 | 59,239,068 | -47,495 | 8.88% | 364,845,140 |
| 2015-12-10 | 2015-12-08 | 6.234 | 59,286,563 | -13,379 | 8.88% | 369,568,937 |
| 2015-12-09 | 2015-12-07 | 6.577 | 59,299,942 | -24,083 | 8.89% | 390,040,835 |
| 2015-12-08 | 2015-12-04 | 6.473 | 59,324,025 | -76,261 | 8.89% | 383,991,524 |
| 2015-12-07 | 2015-12-03 | 6.577 | 59,400,286 | +66,896 | 8.90% | 390,700,840 |
| 2015-12-04 | 2015-12-02 | 6.682 | 59,333,390 | -16,055 | 8.89% | 396,469,532 |
| 2015-12-03 | 2015-12-01 | 6.772 | 59,349,445 | +6,689 | 8.89% | 401,899,991 |
| 2015-12-01 | 2015-11-27 | 6.787 | 59,342,756 | -10,034 | 8.89% | 402,741,791 |
| 2015-11-30 | 2015-11-26 | 6.876 | 59,352,790 | +1,338 | 8.89% | 408,133,368 |
| 2015-11-27 | 2015-11-25 | 6.802 | 59,351,452 | -37,461 | 8.89% | 403,688,035 |
| 2015-11-26 | 2015-11-24 | 6.966 | 59,388,913 | +17,392 | 8.90% | 413,708,482 |
| 2015-11-25 | 2015-11-23 | 7.190 | 59,371,521 | -42,813 | 8.90% | 426,900,225 |
| 2015-11-24 | 2015-11-20 | 7.175 | 59,414,334 | +73,585 | 8.90% | 426,319,898 |
| 2015-11-23 | 2015-11-19 | 7.145 | 59,340,749 | +669 | 8.89% | 424,017,765 |
| 2015-11-20 | 2015-11-18 | 7.175 | 59,340,080 | -100,343 | 8.89% | 425,787,098 |
| 2015-11-19 | 2015-11-17 | 7.011 | 59,440,423 | +83,619 | 8.91% | 416,732,975 |
| 2015-11-18 | 2015-11-16 | 7.116 | 59,356,804 | +55,524 | 8.89% | 422,357,873 |
| 2015-11-17 | 2015-11-13 | 7.175 | 59,301,280 | -24,752 | 8.89% | 425,508,693 |
| 2015-11-16 | 2015-11-12 | 7.459 | 59,326,032 | +85,627 | 8.89% | 442,536,381 |
| 2015-11-13 | 2015-11-11 | 7.504 | 59,240,405 | +758,594 | 8.88% | 444,554,354 |
| 2015-11-12 | 2015-11-10 | 7.788 | 58,481,811 | +62,882 | 8.76% | 455,471,984 |
| 2015-11-11 | 2015-11-09 | 7.609 | 58,418,929 | +33,448 | 8.75% | 444,502,805 |
| 2015-11-09 | 2015-11-05 | 6.876 | 58,385,481 | -28,765 | 8.75% | 401,481,767 |
| 2015-11-06 | 2015-11-04 | 6.936 | 58,414,246 | +120,412 | 8.75% | 405,172,432 |
| 2015-11-05 | 2015-11-03 | 6.682 | 58,293,834 | +36,792 | 8.74% | 389,523,152 |
| 2015-11-04 | 2015-11-02 | 6.533 | 58,257,042 | +49,503 | 8.73% | 380,568,641 |
| 2015-11-02 | 2015-10-29 | 6.323 | 58,207,539 | +38,799 | 8.72% | 368,063,488 |
| 2015-10-30 | 2015-10-28 | 6.458 | 58,168,740 | +3,746 | 8.72% | 375,644,069 |
| 2015-10-28 | 2015-10-26 | 6.413 | 58,164,994 | -66,895 | 8.72% | 373,011,406 |
| 2015-10-26 | 2015-10-22 | 6.383 | 58,231,889 | +19,266 | 8.73% | 371,699,422 |
| 2015-10-23 | 2015-10-20 | 6.308 | 58,212,623 | +48,700 | 8.72% | 367,225,433 |
| 2015-10-22 | 2015-10-19 | 6.204 | 58,163,923 | +68,233 | 8.72% | 360,831,896 |
| 2015-10-20 | 2015-10-16 | 6.383 | 58,095,690 | +112,385 | 8.71% | 370,830,052 |
| 2015-10-19 | 2015-10-15 | 6.503 | 57,983,305 | +222,762 | 8.69% | 377,046,884 |
| 2015-10-16 | 2015-10-14 | 6.503 | 57,760,543 | -145,164 | 8.66% | 375,598,334 |
| 2015-10-15 | 2015-10-13 | 6.682 | 57,905,707 | +8,028 | 8.68% | 386,929,662 |
| 2015-10-14 | 2015-10-12 | 6.727 | 57,897,679 | +15,386 | 8.68% | 389,472,502 |
| 2015-10-13 | 2015-10-09 | 6.742 | 57,882,293 | +114,391 | 8.67% | 390,234,266 |
| 2015-10-09 | 2015-10-07 | 6.667 | 57,767,902 | -10,703 | 8.66% | 385,145,286 |
| 2015-10-08 | 2015-10-06 | 6.443 | 57,778,605 | -90,309 | 8.66% | 372,260,927 |
| 2015-10-07 | 2015-10-05 | 6.503 | 57,868,914 | -22,745 | 8.67% | 376,303,035 |
| 2015-10-06 | 2015-10-02 | 6.293 | 57,891,659 | +1,874,412 | 8.68% | 364,335,277 |
| 2015-10-05 | 2015-09-30 | 6.204 | 56,017,247 | +155,867 | 8.39% | 347,514,548 |
| 2015-10-02 | 2015-09-29 | 6.129 | 55,861,380 | -16,055 | 8.37% | 342,372,323 |
| 2015-09-30 | 2015-09-25 | 6.144 | 55,877,435 | -103,688 | 8.37% | 343,306,018 |
| 2015-09-29 | 2015-09-24 | 6.174 | 55,981,123 | -100,343 | 8.39% | 345,616,757 |
| 2015-09-25 | 2015-09-23 | 6.278 | 56,081,466 | +6,689 | 8.40% | 352,104,666 |
| 2015-09-24 | 2015-09-22 | 6.383 | 56,074,777 | -64,889 | 8.40% | 357,930,381 |
| 2015-09-23 | 2015-09-21 | 6.398 | 56,139,666 | +12,711 | 8.41% | 359,183,788 |
| 2015-09-22 | 2015-09-18 | 6.189 | 56,126,955 | +37,461 | 8.41% | 347,356,120 |
| 2015-09-21 | 2015-09-17 | 6.144 | 56,089,494 | +3,345 | 8.41% | 344,608,890 |
| 2015-09-18 | 2015-09-16 | 6.234 | 56,086,149 | +33,448 | 8.40% | 349,618,825 |
| 2015-09-17 | 2015-09-15 | 6.099 | 56,052,701 | -149,846 | 8.40% | 341,869,093 |
| 2015-09-16 | 2015-09-14 | 5.875 | 56,202,547 | +62,881 | 8.42% | 330,180,697 |
| 2015-09-15 | 2015-09-11 | 5.979 | 56,139,666 | +32,110 | 8.41% | 335,685,783 |
| 2015-09-14 | 2015-09-10 | 6.159 | 56,107,556 | -7,358 | 8.41% | 345,558,595 |
| 2015-09-11 | 2015-09-09 | 5.935 | 56,114,914 | +20,068 | 8.41% | 333,021,246 |
| 2015-09-10 | 2015-09-08 | 5.666 | 56,094,846 | +1,338 | 8.41% | 317,808,349 |
| 2015-09-09 | 2015-09-07 | 5.634 | 56,093,508 | +67,565 | 8.41% | 316,008,628 |
| 2015-09-08 | 2015-09-04 | 5.664 | 56,025,943 | +744,046 | 8.40% | 317,324,918 |
| 2015-09-07 | 2015-09-02 | 5.800 | 55,281,897 | +67,353 | 8.39% | 320,645,472 |
| 2015-09-04 | 2015-09-01 | 5.846 | 55,214,544 | -30,375 | 8.38% | 322,763,335 |
| 2015-09-02 | 2015-08-31 | 6.209 | 55,244,919 | -250,263 | 8.39% | 343,020,122 |
| 2015-09-01 | 2015-08-28 | 6.103 | 55,495,182 | +58,769 | 8.42% | 338,691,054 |
| 2015-08-31 | 2015-08-27 | 5.967 | 55,436,413 | -38,299 | 8.42% | 330,776,573 |
| 2015-08-28 | 2015-08-26 | 5.467 | 55,474,712 | +25,092 | 8.42% | 303,281,317 |
| 2015-08-27 | 2015-08-25 | 5.573 | 55,449,620 | +18,490 | 8.42% | 309,022,280 |
| 2015-08-26 | 2015-08-24 | 5.543 | 55,431,130 | -64,712 | 8.42% | 307,240,326 |
| 2015-08-25 | 2015-08-21 | 6.058 | 55,495,842 | +3,301 | 8.42% | 336,173,779 |
| 2015-08-24 | 2015-08-20 | 6.330 | 55,492,541 | -222,529 | 8.42% | 351,280,703 |
| 2015-08-21 | 2015-08-19 | 6.724 | 55,715,070 | +3,962 | 8.46% | 374,626,979 |
| 2015-08-20 | 2015-08-18 | 6.754 | 55,711,108 | -33,016 | 8.46% | 376,287,728 |
| 2015-08-19 | 2015-08-17 | 6.860 | 55,744,124 | +42,921 | 8.46% | 382,420,088 |
| 2015-08-18 | 2015-08-14 | 6.921 | 55,701,203 | -77,919 | 8.46% | 385,499,816 |
| 2015-08-17 | 2015-08-13 | 6.633 | 55,779,122 | -7,263 | 8.47% | 369,989,317 |
| 2015-08-14 | 2015-08-12 | 6.603 | 55,786,385 | -74,617 | 8.47% | 368,347,824 |
| 2015-08-13 | 2015-08-11 | 6.875 | 55,861,002 | -220,548 | 8.48% | 384,067,868 |
| 2015-08-12 | 2015-08-10 | 6.966 | 56,081,550 | +28,394 | 8.51% | 390,680,055 |
| 2015-08-11 | 2015-08-07 | 6.512 | 56,053,156 | -5,282 | 8.51% | 365,016,020 |
| 2015-08-06 | 2015-08-04 | 6.391 | 56,058,438 | -12,546 | 8.51% | 358,258,780 |
| 2015-08-05 | 2015-08-03 | 6.270 | 56,070,984 | +5,282 | 8.51% | 351,545,804 |
| 2015-08-04 | 2015-07-31 | 6.467 | 56,065,702 | -17,168 | 8.51% | 362,550,526 |
| 2015-08-03 | 2015-07-30 | 6.361 | 56,082,870 | -262,809 | 8.51% | 356,716,272 |
| 2015-07-30 | 2015-07-28 | 6.451 | 56,345,679 | +116,877 | 8.55% | 363,507,701 |
| 2015-07-29 | 2015-07-27 | 6.467 | 56,228,802 | +40,280 | 8.54% | 363,605,217 |
| 2015-07-28 | 2015-07-24 | 6.860 | 56,188,522 | -44,242 | 8.53% | 385,468,781 |
| 2015-07-27 | 2015-07-23 | 6.739 | 56,232,764 | +661 | 8.54% | 378,959,537 |
| 2015-07-24 | 2015-07-22 | 6.648 | 56,232,103 | +21,724 | 8.54% | 373,845,576 |
| 2015-07-23 | 2015-07-21 | 6.724 | 56,210,379 | +19,809 | 8.53% | 377,957,427 |
| 2015-07-22 | 2015-07-20 | 6.739 | 56,190,570 | +107,633 | 8.53% | 378,675,187 |
| 2015-07-21 | 2015-07-17 | 6.754 | 56,082,937 | +37,639 | 8.51% | 378,799,160 |
| 2015-07-20 | 2015-07-16 | 6.663 | 56,045,298 | -35,658 | 8.51% | 373,452,404 |
| 2015-07-17 | 2015-07-15 | 6.648 | 56,080,956 | -660 | 8.51% | 372,840,712 |
| 2015-07-16 | 2015-07-14 | 6.921 | 56,081,616 | +9,244 | 8.51% | 388,132,598 |
| 2015-07-15 | 2015-07-13 | 6.997 | 56,072,372 | +81,220 | 8.51% | 392,314,449 |
| 2015-07-14 | 2015-07-10 | 6.891 | 55,991,152 | +494,583 | 8.50% | 385,810,639 |
| 2015-07-13 | 2015-07-09 | 6.451 | 55,496,569 | +43,581 | 8.43% | 358,029,765 |
| 2015-07-10 | 2015-07-08 | 6.012 | 55,452,988 | +299,126 | 8.42% | 333,394,829 |
| 2015-07-09 | 2015-07-07 | 6.497 | 55,153,862 | -191,494 | 8.37% | 358,324,596 |
| 2015-07-08 | 2015-07-06 | 6.875 | 55,345,356 | +45,563 | 8.40% | 380,522,585 |
| 2015-07-07 | 2015-07-03 | 7.405 | 55,299,793 | -59,429 | 8.40% | 409,520,611 |
| 2015-07-06 | 2015-07-02 | 7.951 | 55,359,222 | +219,888 | 8.40% | 440,141,867 |
| 2015-07-03 | 2015-06-30 | 7.845 | 55,139,334 | +13,911 | 8.37% | 432,548,366 |
| 2015-07-02 | 2015-06-29 | 7.784 | 55,125,423 | +59,429 | 8.37% | 429,099,940 |
| 2015-06-30 | 2015-06-26 | 7.845 | 55,065,994 | +131,405 | 8.36% | 431,973,040 |
| 2015-06-29 | 2015-06-25 | 8.102 | 54,934,589 | +40,280 | 8.34% | 445,085,106 |
| 2015-06-25 | 2015-06-23 | 8.254 | 54,894,309 | +6,603 | 8.33% | 453,072,001 |
| 2015-06-24 | 2015-06-22 | 8.208 | 54,887,706 | -1,321 | 8.33% | 450,523,829 |
| 2015-06-23 | 2015-06-19 | 8.163 | 54,889,027 | +22,840 | 8.33% | 448,040,937 |
| 2015-06-22 | 2015-06-18 | 8.617 | 54,866,187 | +81,220 | 8.33% | 472,781,469 |
| 2015-06-19 | 2015-06-17 | 8.435 | 54,784,967 | +162,439 | 8.32% | 462,125,570 |
| 2015-06-18 | 2015-06-16 | 8.193 | 54,622,528 | +155,837 | 8.29% | 447,520,012 |
| 2015-06-17 | 2015-06-15 | 8.102 | 54,466,691 | +14,527 | 8.27% | 441,294,153 |
| 2015-06-16 | 2015-06-12 | 8.193 | 54,452,164 | -14,527 | 8.27% | 446,124,227 |
| 2015-06-15 | 2015-06-11 | 7.814 | 54,466,691 | +21,130 | 8.27% | 425,622,024 |
| 2015-06-12 | 2015-06-10 | 7.983 | 54,445,561 | -9,905 | 8.27% | 434,624,389 |
| 2015-06-11 | 2015-06-09 | 7.800 | 54,455,466 | +243,390 | 8.27% | 424,748,417 |
| 2015-06-10 | 2015-06-08 | 8.226 | 54,212,076 | +6,564 | 8.28% | 445,974,603 |
| 2015-06-09 | 2015-06-05 | 8.272 | 54,205,512 | -44,636 | 8.28% | 448,397,941 |
| 2015-06-08 | 2015-06-04 | 7.998 | 54,250,148 | +85,334 | 8.28% | 433,890,918 |
| 2015-06-05 | 2015-06-03 | 7.998 | 54,164,814 | -229,746 | 8.27% | 433,208,420 |
| 2015-06-04 | 2015-06-02 | 8.379 | 54,394,560 | -73,518 | 8.31% | 455,762,393 |
| 2015-06-03 | 2015-06-01 | 8.836 | 54,468,078 | +8,533 | 8.32% | 481,271,754 |
| 2015-06-02 | 2015-05-29 | 8.790 | 54,459,545 | -434,548 | 8.32% | 478,707,411 |
| 2015-06-01 | 2015-05-28 | 8.958 | 54,894,093 | -6,564 | 8.38% | 491,726,110 |
| 2015-05-29 | 2015-05-27 | 9.095 | 54,900,657 | -24,944 | 8.38% | 499,312,228 |
| 2015-05-28 | 2015-05-26 | 9.186 | 54,925,601 | +35,447 | 8.39% | 504,559,583 |
| 2015-05-27 | 2015-05-22 | 9.003 | 54,890,154 | -166,996 | 8.38% | 494,199,452 |
| 2015-05-26 | 2015-05-21 | 8.714 | 55,057,150 | -106,339 | 8.41% | 479,766,682 |
| 2015-05-22 | 2015-05-20 | 8.988 | 55,163,489 | -112,247 | 8.42% | 495,820,030 |
| 2015-05-21 | 2015-05-19 | 9.141 | 55,275,736 | -103,058 | 8.44% | 505,249,757 |
| 2015-05-20 | 2015-05-18 | 8.790 | 55,378,794 | -133,909 | 8.46% | 486,787,745 |
| 2015-05-19 | 2015-05-15 | 8.257 | 55,512,703 | +42,011 | 8.48% | 458,365,572 |
| 2015-05-18 | 2015-05-14 | 8.242 | 55,470,692 | +137,848 | 8.47% | 457,173,636 |
| 2015-05-15 | 2015-05-13 | 8.333 | 55,332,844 | +129,314 | 8.45% | 461,095,250 |
| 2015-05-14 | 2015-05-12 | 8.242 | 55,203,530 | -30,852 | 8.43% | 454,971,763 |
| 2015-05-13 | 2015-05-11 | 8.211 | 55,234,382 | +122,094 | 8.44% | 453,543,131 |
| 2015-05-12 | 2015-05-08 | 8.120 | 55,112,288 | -134,566 | 8.42% | 447,503,029 |
| 2015-05-11 | 2015-05-07 | 7.891 | 55,246,854 | -41,354 | 8.44% | 435,971,040 |
| 2015-05-08 | 2015-05-06 | 8.181 | 55,288,208 | +22,975 | 8.44% | 452,300,564 |
| 2015-05-07 | 2015-05-05 | 8.440 | 55,265,233 | -7,877 | 8.44% | 466,425,300 |
| 2015-05-06 | 2015-05-04 | 8.836 | 55,273,110 | -62,360 | 8.44% | 488,384,896 |
| 2015-05-05 | 2015-04-30 | 9.171 | 55,335,470 | +590,895 | 8.45% | 507,481,744 |
| 2015-05-04 | 2015-04-29 | 9.171 | 54,744,575 | -124,720 | 8.36% | 502,062,644 |
| 2015-04-30 | 2015-04-28 | 8.699 | 54,869,295 | -108,965 | 8.38% | 477,293,827 |
| 2015-04-29 | 2015-04-27 | 8.394 | 54,978,260 | -378,752 | 8.40% | 461,490,663 |
| 2015-04-28 | 2015-04-24 | 8.303 | 55,357,012 | -366,281 | 8.45% | 459,610,003 |
| 2015-04-27 | 2015-04-23 | 8.379 | 55,723,293 | +364,311 | 8.51% | 466,895,612 |
| 2015-04-24 | 2015-04-22 | 8.242 | 55,358,982 | -916,357 | 8.45% | 456,252,954 |
| 2015-04-23 | 2015-04-21 | 7.510 | 56,275,339 | -157,540 | 8.59% | 422,654,375 |
| 2015-04-22 | 2015-04-20 | 7.221 | 56,432,879 | -100,432 | 8.62% | 407,503,063 |
| 2015-04-21 | 2015-04-17 | 7.587 | 56,533,311 | -166,074 | 8.63% | 428,898,072 |
| 2015-04-20 | 2015-04-16 | 7.648 | 56,699,385 | +85,335 | 8.66% | 433,613,100 |
| 2015-04-17 | 2015-04-15 | 7.617 | 56,614,050 | -102,401 | 8.65% | 431,235,552 |
| 2015-04-16 | 2015-04-14 | 7.876 | 56,716,451 | -14,520 | 8.66% | 446,704,081 |
| 2015-04-15 | 2015-04-13 | 7.785 | 56,730,971 | +19,692 | 8.66% | 441,632,928 |
| 2015-04-14 | 2015-04-10 | 7.114 | 56,711,279 | -720,745 | 8.66% | 403,465,730 |
| 2015-04-13 | 2015-04-09 | 7.191 | 57,432,024 | +438,486 | 8.77% | 412,968,047 |
| 2015-04-10 | 2015-04-08 | 7.145 | 56,993,538 | -1,433,614 | 8.70% | 407,210,333 |
| 2015-04-09 | 2015-04-02 | 6.535 | 58,427,152 | -415,512 | 8.92% | 381,849,599 |
| 2015-04-08 | 2015-04-01 | 6.414 | 58,842,664 | -320,332 | 8.99% | 377,393,792 |
| 2015-04-02 | 2015-03-31 | 6.216 | 59,162,996 | +172,234 | 9.04% | 367,731,346 |
| 2015-04-01 | 2015-03-30 | 6.048 | 58,990,762 | -442,062 | 9.01% | 356,775,351 |
| 2015-03-31 | 2015-03-27 | 5.987 | 59,432,824 | -77,457 | 9.08% | 355,827,284 |
| 2015-03-30 | 2015-03-26 | 5.911 | 59,510,281 | -17,067 | 9.09% | 351,758,059 |
| 2015-03-27 | 2015-03-25 | 5.865 | 59,527,348 | +47,262 | 9.09% | 349,138,381 |
| 2015-03-26 | 2015-03-24 | 6.002 | 59,480,086 | -17,067 | 9.08% | 357,016,377 |
| 2015-03-25 | 2015-03-23 | 5.941 | 59,497,153 | +15,754 | 9.09% | 353,493,247 |
| 2015-03-24 | 2015-03-20 | 5.850 | 59,481,399 | -372,845 | 9.08% | 347,962,729 |
| 2015-03-23 | 2015-03-19 | 5.896 | 59,854,244 | +328,209 | 9.14% | 352,879,349 |
| 2015-03-20 | 2015-03-18 | 5.972 | 59,526,035 | +14,441 | 9.09% | 355,478,510 |
| 2015-03-19 | 2015-03-17 | 5.865 | 59,511,594 | +26,913 | 9.09% | 349,045,981 |
| 2015-03-18 | 2015-03-16 | 5.865 | 59,484,681 | +4,595 | 9.08% | 348,888,131 |
| 2015-03-17 | 2015-03-13 | 5.804 | 59,480,086 | +59,734 | 9.08% | 345,236,649 |
| 2015-03-16 | 2015-03-12 | 5.941 | 59,420,352 | +12,472 | 9.07% | 353,036,945 |
| 2015-03-13 | 2015-03-11 | 5.987 | 59,407,880 | -16,411 | 9.07% | 355,677,944 |
| 2015-03-12 | 2015-03-10 | 6.185 | 59,424,291 | -147,693 | 9.07% | 367,544,875 |
| 2015-03-11 | 2015-03-09 | 6.109 | 59,571,984 | -72,862 | 9.10% | 363,920,706 |
| 2015-03-10 | 2015-03-06 | 6.246 | 59,644,846 | -158,197 | 9.11% | 372,543,601 |
| 2015-03-09 | 2015-03-05 | 6.155 | 59,803,043 | -625,565 | 9.13% | 368,065,386 |
| 2015-03-06 | 2015-03-04 | 6.063 | 60,428,608 | -150,319 | 9.23% | 366,392,008 |
| 2015-03-05 | 2015-03-03 | 6.139 | 60,578,927 | -60,391 | 9.25% | 371,917,790 |
| 2015-03-04 | 2015-03-02 | 6.063 | 60,639,318 | -63,016 | 9.26% | 367,669,589 |
| 2015-03-03 | 2015-02-27 | 6.063 | 60,702,334 | -34,133 | 9.27% | 368,051,669 |
| 2015-03-02 | 2015-02-26 | 6.078 | 60,736,467 | -51,201 | 9.28% | 369,183,898 |
| 2015-02-27 | 2015-02-25 | 6.109 | 60,787,668 | -5,907 | 9.28% | 371,347,227 |
| 2015-02-26 | 2015-02-24 | 6.094 | 60,793,575 | -36,103 | 9.28% | 370,457,169 |
| 2015-02-25 | 2015-02-23 | 6.048 | 60,829,678 | -141,786 | 9.29% | 367,897,091 |
| 2015-02-24 | 2015-02-18 | 5.819 | 60,971,464 | -106,996 | 9.31% | 354,821,817 |
| 2015-02-23 | 2015-02-16 | 5.865 | 61,078,460 | -17,724 | 9.33% | 358,235,926 |
| 2015-02-17 | 2015-02-13 | 5.850 | 61,096,184 | -29,538 | 9.33% | 357,409,127 |
| 2015-02-16 | 2015-02-12 | 5.774 | 61,125,722 | -213,992 | 9.33% | 352,925,908 |
| 2015-02-13 | 2015-02-11 | 5.911 | 61,339,714 | -142,443 | 9.37% | 362,571,615 |
| 2015-02-12 | 2015-02-10 | 5.941 | 61,482,157 | -217,274 | 9.39% | 365,286,845 |
| 2015-02-11 | 2015-02-09 | 5.941 | 61,699,431 | +355,122 | 9.42% | 366,577,745 |
| 2015-02-10 | 2015-02-06 | 6.292 | 61,344,309 | +198,894 | 9.37% | 385,962,099 |
| 2015-02-09 | 2015-02-05 | 6.307 | 61,145,415 | +82,052 | 9.34% | 385,642,214 |
| 2015-02-06 | 2015-02-04 | 6.292 | 61,063,363 | -22,974 | 9.33% | 384,194,462 |
| 2015-02-05 | 2015-02-03 | 6.216 | 61,086,337 | -51,201 | 9.33% | 379,685,993 |
| 2015-02-04 | 2015-02-02 | 6.216 | 61,137,538 | -15,097 | 9.34% | 380,004,236 |
| 2015-02-03 | 2015-01-30 | 6.307 | 61,152,635 | -491,000 | 9.34% | 385,687,750 |
| 2015-02-02 | 2015-01-29 | 6.566 | 61,643,635 | -41,354 | 9.41% | 404,749,052 |
| 2015-01-30 | 2015-01-28 | 6.627 | 61,684,989 | -46,606 | 9.42% | 408,779,472 |
| 2015-01-29 | 2015-01-27 | 6.596 | 61,731,595 | -41,354 | 9.43% | 407,207,458 |
| 2015-01-28 | 2015-01-26 | 6.581 | 61,772,949 | -396,476 | 9.43% | 406,539,184 |
| 2015-01-27 | 2015-01-23 | 6.520 | 62,169,425 | +608,498 | 9.49% | 405,360,054 |
| 2015-01-26 | 2015-01-22 | 6.398 | 61,560,927 | +884,850 | 9.40% | 393,889,833 |
| 2015-01-23 | 2015-01-21 | 6.581 | 60,676,077 | +1,031,887 | 9.27% | 399,320,467 |
| 2015-01-22 | 2015-01-20 | 6.551 | 59,644,190 | +212,679 | 9.11% | 390,712,162 |
| 2015-01-21 | 2015-01-19 | 6.520 | 59,431,511 | +14,442 | 9.08% | 387,508,176 |
| 2015-01-20 | 2015-01-16 | 6.627 | 59,417,069 | +124,062 | 9.07% | 393,750,221 |
| 2015-01-19 | 2015-01-15 | 6.581 | 59,293,007 | +177,233 | 9.05% | 390,218,228 |
| 2015-01-16 | 2015-01-14 | 6.535 | 59,115,774 | +320,331 | 9.03% | 386,350,076 |
| 2015-01-15 | 2015-01-13 | 6.505 | 58,795,443 | -342,649 | 8.98% | 382,465,152 |
| 2015-01-14 | 2015-01-12 | 6.459 | 59,138,092 | +194,299 | 9.03% | 381,991,320 |
| 2015-01-13 | 2015-01-09 | 6.977 | 58,943,793 | +198,238 | 9.00% | 411,267,022 |
| 2015-01-12 | 2015-01-08 | 7.069 | 58,745,555 | +208,740 | 8.97% | 415,253,519 |
| 2015-01-09 | 2015-01-07 | 6.673 | 58,536,815 | +59,734 | 8.94% | 390,592,166 |
| 2015-01-08 | 2015-01-06 | 6.551 | 58,477,081 | -208,740 | 8.93% | 383,066,762 |
| 2015-01-07 | 2015-01-05 | 6.398 | 58,685,821 | -244,844 | 8.96% | 375,493,829 |
| 2015-01-06 | 2015-01-02 | 6.353 | 58,930,665 | -105,683 | 9.00% | 374,367,144 |
| 2015-01-05 | 2014-12-31 | 6.398 | 59,036,348 | -537,605 | 9.02% | 377,736,632 |
| 2015-01-02 | 2014-12-29 | 6.170 | 59,573,953 | -103,714 | 9.10% | 367,562,986 |
| 2014-12-30 | 2014-12-24 | 6.398 | 59,677,667 | -171,981 | 9.11% | 381,840,031 |
| 2014-12-29 | 2014-12-22 | 6.459 | 59,849,648 | +112,247 | 9.14% | 386,587,481 |
| 2014-12-23 | 2014-12-19 | 6.475 | 59,737,401 | -255,346 | 9.12% | 386,772,496 |
| 2014-12-22 | 2014-12-18 | 6.749 | 59,992,747 | -75,488 | 9.16% | 404,876,718 |
| 2014-12-19 | 2014-12-17 | 6.993 | 60,068,235 | -150,976 | 9.17% | 420,027,655 |
| 2014-12-18 | 2014-12-16 | 7.251 | 60,219,211 | -64,329 | 9.20% | 436,679,036 |
| 2014-12-17 | 2014-12-15 | 7.312 | 60,283,540 | -378,096 | 9.21% | 440,819,009 |
| 2014-12-16 | 2014-12-12 | 7.541 | 60,661,636 | -75,488 | 9.26% | 457,445,803 |
| 2014-12-15 | 2014-12-11 | 7.602 | 60,737,124 | +683,330 | 9.28% | 461,716,185 |
| 2014-12-12 | 2014-12-10 | 7.907 | 60,053,794 | -106,996 | 9.17% | 474,819,052 |
| 2014-12-11 | 2014-12-09 | 7.891 | 60,160,790 | -40,041 | 9.19% | 474,748,520 |
| 2014-12-10 | 2014-12-08 | 7.769 | 60,200,831 | -39,385 | 9.19% | 467,727,593 |
| 2014-12-09 | 2014-12-05 | 7.967 | 60,240,216 | -48,575 | 9.20% | 479,963,861 |
| 2014-12-08 | 2014-12-04 | 8.074 | 60,288,791 | +11,816 | 9.21% | 486,780,053 |
| 2014-12-05 | 2014-12-03 | 8.074 | 60,276,975 | -63,673 | 9.21% | 486,684,649 |
| 2014-12-04 | 2014-12-02 | 8.364 | 60,340,648 | +39,385 | 9.21% | 504,664,369 |
| 2014-12-03 | 2014-12-01 | 7.967 | 60,301,263 | +1,313 | 9.21% | 480,450,253 |
| 2014-12-02 | 2014-11-28 | 8.318 | 60,299,950 | +16,410 | 9.21% | 501,568,119 |
| 2014-12-01 | 2014-11-27 | 8.364 | 60,283,540 | +379,409 | 9.21% | 504,186,742 |
| 2014-11-28 | 2014-11-26 | 8.592 | 59,904,131 | +16,411 | 9.15% | 514,702,415 |
| 2014-11-26 | 2014-11-24 | 8.607 | 59,887,720 | -7,221 | 9.15% | 515,473,753 |
| 2014-11-25 | 2014-11-21 | 8.638 | 59,894,941 | +28,226 | 9.15% | 517,360,812 |
| 2014-11-24 | 2014-11-20 | 8.531 | 59,866,715 | -203,489 | 9.14% | 510,732,841 |
| 2014-11-20 | 2014-11-18 | 8.684 | 60,070,204 | +47,262 | 9.17% | 521,620,068 |
| 2014-11-19 | 2014-11-17 | 8.623 | 60,022,942 | -30,852 | 9.17% | 517,552,057 |
| 2014-11-18 | 2014-11-14 | 8.760 | 60,053,794 | -7,877 | 9.17% | 526,051,937 |
| 2014-11-17 | 2014-11-13 | 8.684 | 60,061,671 | -4,595 | 9.17% | 521,545,972 |
| 2014-11-14 | 2014-11-12 | 8.729 | 60,066,266 | -128,001 | 9.17% | 524,331,062 |
| 2014-11-13 | 2014-11-11 | 8.836 | 60,194,267 | +51,201 | 9.19% | 531,867,500 |
| 2014-11-12 | 2014-11-10 | 8.775 | 60,143,066 | +52,513 | 9.18% | 527,750,164 |
| 2014-11-11 | 2014-11-07 | 8.866 | 60,090,553 | +805,423 | 9.18% | 532,781,964 |
| 2014-11-10 | 2014-11-06 | 8.988 | 59,285,130 | +3,939 | 9.05% | 532,866,131 |
| 2014-11-07 | 2014-11-05 | 9.064 | 59,281,191 | -31,508 | 9.05% | 537,346,241 |
| 2014-11-06 | 2014-11-04 | 8.866 | 59,312,699 | +104,370 | 9.06% | 525,885,263 |
| 2014-11-05 | 2014-11-03 | 8.653 | 59,208,329 | +24,944 | 9.04% | 512,331,985 |
| 2014-11-04 | 2014-10-31 | 8.866 | 59,183,385 | +58,421 | 9.04% | 524,738,724 |
| 2014-11-03 | 2014-10-30 | 8.912 | 59,124,964 | -1,313 | 9.03% | 526,922,914 |
| 2014-10-31 | 2014-10-29 | 8.897 | 59,126,277 | +262,567 | 9.03% | 526,033,872 |
| 2014-10-30 | 2014-10-28 | 8.836 | 58,863,710 | +73,519 | 8.99% | 520,110,898 |
| 2014-10-29 | 2014-10-27 | 8.668 | 58,790,191 | +26,913 | 8.98% | 509,609,443 |
| 2014-10-28 | 2014-10-24 | 8.912 | 58,763,278 | +66,298 | 8.97% | 523,699,561 |
| 2014-10-27 | 2014-10-23 | 8.912 | 58,696,980 | +32,821 | 8.96% | 523,108,711 |
| 2014-10-24 | 2014-10-22 | 9.019 | 58,664,159 | +182,483 | 8.96% | 529,072,130 |
| 2014-10-23 | 2014-10-21 | 9.095 | 58,481,676 | +24,288 | 8.93% | 531,880,993 |
| 2014-10-22 | 2014-10-20 | 9.186 | 58,457,388 | -81,396 | 8.93% | 537,003,415 |
| 2014-10-21 | 2014-10-17 | 9.217 | 58,538,784 | +193,643 | 8.94% | 539,534,724 |
| 2014-10-20 | 2014-10-16 | 9.080 | 58,345,141 | +731,905 | 8.91% | 529,750,387 |
| 2014-10-17 | 2014-10-15 | 9.095 | 57,613,236 | +853,342 | 8.80% | 523,982,677 |
| 2014-10-16 | 2014-10-14 | 9.064 | 56,759,894 | +317,049 | 8.67% | 514,492,290 |
| 2014-10-15 | 2014-10-13 | 9.323 | 56,442,845 | +10,613 | 8.62% | 526,236,112 |
| 2014-10-13 | 2014-10-09 | 9.552 | 56,432,232 | +48,575 | 8.62% | 539,032,682 |
| 2014-10-10 | 2014-10-08 | 9.506 | 56,383,657 | -30,195 | 8.61% | 535,991,817 |
| 2014-10-09 | 2014-10-07 | 9.811 | 56,413,852 | -120,125 | 8.62% | 553,467,280 |
| 2014-10-08 | 2014-10-06 | 9.476 | 56,533,977 | -51,857 | 8.63% | 535,698,280 |
| 2014-10-07 | 2014-10-03 | 9.506 | 56,585,834 | -299,982 | 8.64% | 537,913,743 |
| 2014-10-06 | 2014-09-30 | 9.460 | 56,885,816 | +95,837 | 8.69% | 538,165,585 |
| 2014-10-03 | 2014-09-29 | 9.384 | 56,789,979 | +55,139 | 8.67% | 532,933,167 |
| 2014-09-30 | 2014-09-26 | 9.430 | 56,734,840 | +58,421 | 8.66% | 535,008,661 |
| 2014-09-29 | 2014-09-25 | 9.369 | 56,676,419 | -11,159 | 8.66% | 531,004,067 |
| 2014-09-26 | 2014-09-24 | 9.400 | 56,687,578 | +6,564 | 8.66% | 532,835,799 |
| 2014-09-25 | 2014-09-23 | 9.308 | 56,681,014 | +3,282 | 8.66% | 527,593,153 |
| 2014-09-24 | 2014-09-22 | 9.308 | 56,677,732 | +10,503 | 8.66% | 527,562,604 |
| 2014-09-23 | 2014-09-19 | 9.339 | 56,667,229 | +67,611 | 8.65% | 529,191,403 |
| 2014-09-22 | 2014-09-18 | 9.308 | 56,599,618 | +105,683 | 8.64% | 526,835,510 |
| 2014-09-19 | 2014-09-17 | 9.308 | 56,493,935 | +88,616 | 8.63% | 525,851,801 |
| 2014-09-18 | 2014-09-16 | 9.354 | 56,405,319 | +1,313 | 8.61% | 527,604,827 |
| 2014-09-17 | 2014-09-15 | 9.704 | 56,404,006 | +344,619 | 8.61% | 547,355,784 |
| 2014-09-16 | 2014-09-12 | 9.628 | 56,059,387 | +208,084 | 8.56% | 539,741,426 |
| 2014-09-15 | 2014-09-11 | 9.308 | 55,851,303 | +61,046 | 8.53% | 519,870,111 |
| 2014-09-12 | 2014-09-10 | 9.293 | 55,790,257 | -167,386 | 8.52% | 518,451,967 |
| 2014-09-11 | 2014-09-08 | 9.400 | 55,957,643 | +3,282 | 8.55% | 525,974,763 |
| 2014-09-10 | 2014-09-05 | 9.323 | 55,954,361 | +193,643 | 8.55% | 521,681,807 |
| 2014-09-08 | 2014-09-04 | 9.440 | 55,760,718 | -832,336 | 8.52% | 526,376,175 |
| 2014-09-05 | 2014-09-03 | 9.440 | 56,593,054 | +509,654 | 8.64% | 534,233,352 |
| 2014-09-04 | 2014-09-02 | 9.409 | 56,083,400 | -106,671 | 8.64% | 527,697,761 |
| 2014-09-03 | 2014-09-01 | 9.409 | 56,190,071 | +23,416 | 8.66% | 528,701,446 |
| 2014-09-01 | 2014-08-28 | 9.409 | 56,166,655 | +12,900 | 8.66% | 528,481,121 |
| 2014-08-29 | 2014-08-27 | 9.624 | 56,153,755 | +55,937 | 8.65% | 540,446,404 |
| 2014-08-28 | 2014-08-26 | 9.548 | 56,097,818 | +68,945 | 8.65% | 535,595,679 |
| 2014-08-27 | 2014-08-25 | 9.501 | 56,028,873 | -1,301 | 8.64% | 532,353,185 |
| 2014-08-26 | 2014-08-22 | 9.378 | 56,030,174 | -61,140 | 8.64% | 525,474,083 |
| 2014-08-25 | 2014-08-21 | 9.348 | 56,091,314 | -5,204 | 8.64% | 524,322,734 |
| 2014-08-22 | 2014-08-20 | 9.655 | 56,096,518 | +32,522 | 8.65% | 541,620,437 |
| 2014-08-21 | 2014-08-19 | 9.917 | 56,063,996 | +67,645 | 8.64% | 555,959,632 |
| 2014-08-20 | 2014-08-18 | 9.809 | 55,996,351 | -44,880 | 8.63% | 549,262,439 |
| 2014-08-19 | 2014-08-15 | 9.870 | 56,041,231 | +50,083 | 8.64% | 553,149,074 |
| 2014-08-18 | 2014-08-14 | 10.224 | 55,991,148 | +35,774 | 8.63% | 572,453,892 |
| 2014-08-15 | 2014-08-13 | 10.332 | 55,955,374 | +81,954 | 8.62% | 578,110,119 |
| 2014-08-14 | 2014-08-12 | 10.270 | 55,873,420 | +18,862 | 8.61% | 573,827,309 |
| 2014-08-13 | 2014-08-11 | 10.316 | 55,854,558 | +458,553 | 8.61% | 576,209,792 |
| 2014-08-12 | 2014-08-08 | 10.224 | 55,396,005 | +56,588 | 8.54% | 566,369,146 |
| 2014-08-11 | 2014-08-07 | 10.132 | 55,339,417 | +350,582 | 8.53% | 560,685,712 |
| 2014-08-08 | 2014-08-06 | 10.332 | 54,988,835 | +77,401 | 8.47% | 568,124,197 |
| 2014-08-07 | 2014-08-05 | 10.209 | 54,911,434 | +6,504 | 8.46% | 560,570,656 |
| 2014-08-06 | 2014-08-04 | 10.132 | 54,904,930 | +70,897 | 8.46% | 556,283,594 |
| 2014-08-05 | 2014-08-01 | 10.178 | 54,834,033 | +8,455 | 8.45% | 558,094,411 |
| 2014-08-01 | 2014-07-30 | 10.362 | 54,825,578 | +156,754 | 8.45% | 568,123,312 |
| 2014-07-31 | 2014-07-29 | 10.301 | 54,668,824 | +191,226 | 8.43% | 563,136,957 |
| 2014-07-30 | 2014-07-28 | 10.286 | 54,477,598 | -39,025 | 8.40% | 560,329,598 |
| 2014-07-29 | 2014-07-25 | 10.347 | 54,516,623 | +40,977 | 8.40% | 564,083,641 |
| 2014-07-28 | 2014-07-24 | 10.378 | 54,475,646 | +430,584 | 8.40% | 565,334,718 |
| 2014-07-25 | 2014-07-23 | 10.409 | 54,045,062 | +72,848 | 8.33% | 562,528,050 |
| 2014-07-24 | 2014-07-22 | 10.393 | 53,972,214 | +146,998 | 8.32% | 560,940,019 |
| 2014-07-23 | 2014-07-21 | 10.378 | 53,825,216 | +40,326 | 8.30% | 558,584,717 |
| 2014-07-22 | 2014-07-18 | 10.470 | 53,784,890 | +571,728 | 8.29% | 563,127,701 |
| 2014-07-21 | 2014-07-17 | 10.501 | 53,213,162 | +179,519 | 8.20% | 558,777,956 |
| 2014-07-18 | 2014-07-16 | 10.470 | 53,033,643 | +169,112 | 8.17% | 555,262,147 |
| 2014-07-17 | 2014-07-15 | 10.531 | 52,864,531 | -145,697 | 8.15% | 556,742,596 |
| 2014-07-16 | 2014-07-14 | 10.455 | 53,010,228 | -33,172 | 8.17% | 554,201,989 |
| 2014-07-15 | 2014-07-11 | 10.455 | 53,043,400 | +532,702 | 8.18% | 554,548,790 |
| 2014-07-14 | 2014-07-10 | 10.516 | 52,510,698 | +98,215 | 8.09% | 552,208,882 |
| 2014-07-11 | 2014-07-09 | 10.255 | 52,412,483 | +148,949 | 8.08% | 537,477,222 |
| 2014-07-10 | 2014-07-08 | 10.070 | 52,263,534 | +509,286 | 8.05% | 526,307,511 |
| 2014-07-09 | 2014-07-07 | 9.901 | 51,754,248 | +213,992 | 7.98% | 512,426,245 |
| 2014-07-08 | 2014-07-04 | 10.086 | 51,540,256 | +156,754 | 7.94% | 519,816,315 |
| 2014-07-07 | 2014-07-03 | 10.132 | 51,383,502 | +120,979 | 7.92% | 520,605,329 |
| 2014-07-04 | 2014-07-02 | 10.193 | 51,262,523 | +148,298 | 7.90% | 522,532,131 |
| 2014-07-03 | 2014-06-30 | 10.270 | 51,114,225 | +339,980 | 7.88% | 524,949,756 |
| 2014-07-02 | 2014-06-27 | 10.116 | 50,774,245 | +137,891 | 7.83% | 513,651,857 |
| 2014-06-30 | 2014-06-26 | 9.993 | 50,636,354 | -269,278 | 7.80% | 506,028,851 |
| 2014-06-27 | 2014-06-25 | 9.840 | 50,905,632 | +1,301 | 7.85% | 500,893,392 |
| 2014-06-26 | 2014-06-24 | 9.794 | 50,904,331 | +3,903 | 7.85% | 498,532,713 |
| 2014-06-25 | 2014-06-23 | 9.824 | 50,900,428 | +14,309 | 7.84% | 500,059,621 |
| 2014-06-24 | 2014-06-20 | 9.824 | 50,886,119 | +26,668 | 7.84% | 499,919,045 |
| 2014-06-23 | 2014-06-19 | 9.824 | 50,859,451 | -156,754 | 7.84% | 499,657,052 |
| 2014-06-20 | 2014-06-18 | 9.747 | 51,016,205 | -129,516 | 7.86% | 497,275,316 |
| 2014-06-19 | 2014-06-17 | 9.732 | 51,145,721 | -204,235 | 7.88% | 497,751,423 |
| 2014-06-18 | 2014-06-16 | 9.747 | 51,349,956 | -704,416 | 7.91% | 500,528,520 |
| 2014-06-17 | 2014-06-13 | 9.747 | 52,054,372 | -46,180 | 8.02% | 507,394,744 |
| 2014-06-16 | 2014-06-12 | 9.717 | 52,100,552 | -37,725 | 8.03% | 506,242,845 |
| 2014-06-13 | 2014-06-11 | 9.923 | 52,138,277 | -42,278 | 8.04% | 517,375,185 |
| 2014-06-12 | 2014-06-10 | 9.861 | 52,180,555 | +387,250 | 8.04% | 514,563,547 |
| 2014-06-11 | 2014-06-09 | 9.954 | 51,793,305 | +69,764 | 8.04% | 515,555,576 |
| 2014-06-10 | 2014-06-06 | 9.830 | 51,723,541 | -63,950 | 8.03% | 508,455,401 |
| 2014-06-09 | 2014-06-05 | 9.691 | 51,787,491 | +7,105 | 8.04% | 501,868,681 |
| 2014-06-06 | 2014-06-04 | 9.892 | 51,780,386 | +2,584 | 8.04% | 512,220,590 |
| 2014-06-05 | 2014-06-03 | 9.830 | 51,777,802 | +34,882 | 8.04% | 508,988,800 |
| 2014-06-04 | 2014-05-30 | 9.675 | 51,742,920 | -30,360 | 8.03% | 500,635,729 |
| 2014-06-03 | 2014-05-29 | 9.706 | 51,773,280 | -3,876 | 8.03% | 502,532,450 |
| 2014-05-30 | 2014-05-28 | 9.629 | 51,777,156 | -20,025 | 8.04% | 498,562,336 |
| 2014-05-29 | 2014-05-27 | 9.614 | 51,797,181 | -9,689 | 8.04% | 497,953,300 |
| 2014-05-28 | 2014-05-26 | 9.629 | 51,806,870 | +17,794 | 8.04% | 498,848,453 |
| 2014-05-27 | 2014-05-23 | 9.660 | 51,789,076 | -255 | 8.04% | 500,280,578 |
| 2014-05-26 | 2014-05-22 | 9.675 | 51,789,331 | -27,727 | 8.04% | 501,084,776 |
| 2014-05-23 | 2014-05-21 | 9.644 | 51,817,058 | +14,256 | 8.04% | 499,748,718 |
| 2014-05-22 | 2014-05-20 | 9.691 | 51,802,802 | +18,864 | 8.04% | 502,017,059 |
| 2014-05-21 | 2014-05-19 | 9.644 | 51,783,938 | +27,131 | 8.04% | 499,429,293 |
| 2014-05-20 | 2014-05-16 | 9.629 | 51,756,807 | +8,397 | 8.03% | 498,366,396 |
| 2014-05-19 | 2014-05-15 | 9.660 | 51,748,410 | +3,230 | 8.03% | 499,887,745 |
| 2014-05-16 | 2014-05-14 | 9.675 | 51,745,180 | +59,429 | 8.03% | 500,657,596 |
| 2014-05-15 | 2014-05-13 | 9.644 | 51,685,751 | +29,714 | 8.02% | 498,482,330 |
| 2014-05-14 | 2014-05-12 | 9.598 | 51,656,037 | +44,572 | 8.02% | 495,796,737 |
| 2014-05-13 | 2014-05-09 | 9.536 | 51,611,465 | -6,460 | 8.01% | 492,173,005 |
| 2014-05-12 | 2014-05-08 | 9.567 | 51,617,925 | +36,820 | 8.01% | 493,832,772 |
| 2014-05-09 | 2014-05-07 | 9.459 | 51,581,105 | +100,771 | 8.00% | 487,890,927 |
| 2014-05-08 | 2014-05-05 | 9.474 | 51,480,334 | +5,814 | 7.99% | 487,734,715 |
| 2014-05-07 | 2014-05-02 | 9.521 | 51,474,520 | +28,422 | 7.99% | 490,070,219 |
| 2014-05-05 | 2014-04-30 | 9.521 | 51,446,098 | +210,585 | 7.98% | 489,799,623 |
| 2014-05-02 | 2014-04-29 | 9.381 | 51,235,513 | +32,489 | 7.95% | 480,656,261 |
| 2014-04-30 | 2014-04-28 | 9.443 | 51,203,024 | +16,149 | 7.95% | 483,522,108 |
| 2014-04-29 | 2014-04-25 | 9.614 | 51,186,875 | -12,919 | 7.94% | 492,086,110 |
| 2014-04-28 | 2014-04-24 | 9.614 | 51,199,794 | -12,273 | 7.95% | 492,210,307 |
| 2014-04-25 | 2014-04-23 | 9.737 | 51,212,067 | -103,355 | 7.95% | 498,670,688 |
| 2014-04-24 | 2014-04-22 | 10.016 | 51,315,422 | -78,162 | 7.96% | 513,976,279 |
| 2014-04-23 | 2014-04-17 | 9.552 | 51,393,584 | +275,845 | 7.98% | 490,890,875 |
| 2014-04-22 | 2014-04-16 | 9.459 | 51,117,739 | +294,807 | 7.93% | 483,508,081 |
| 2014-04-17 | 2014-04-15 | 9.443 | 50,822,932 | +400,461 | 7.89% | 479,932,811 |
| 2014-04-16 | 2014-04-14 | 9.552 | 50,422,471 | +3,876 | 7.82% | 481,615,194 |
| 2014-04-15 | 2014-04-11 | 9.521 | 50,418,595 | +100,558 | 7.82% | 480,017,140 |
| 2014-04-14 | 2014-04-10 | 9.521 | 50,318,037 | +111,106 | 7.81% | 479,059,764 |
| 2014-04-11 | 2014-04-09 | 9.505 | 50,206,931 | +501,269 | 7.79% | 477,224,725 |
| 2014-04-10 | 2014-04-08 | 9.490 | 49,705,662 | -232,548 | 7.71% | 471,690,606 |
| 2014-04-09 | 2014-04-07 | 9.567 | 49,938,210 | +90,435 | 7.75% | 477,762,806 |
| 2014-04-08 | 2014-04-04 | 9.614 | 49,847,775 | +5,787 | 7.74% | 479,212,644 |
| 2014-04-07 | 2014-04-03 | 9.598 | 49,841,988 | -166,659 | 7.73% | 478,385,421 |
| 2014-04-04 | 2014-04-02 | 9.583 | 50,008,647 | -91,727 | 7.76% | 479,210,852 |
| 2014-04-03 | 2014-04-01 | 9.691 | 50,100,374 | +22,609 | 7.77% | 485,518,957 |
| 2014-04-02 | 2014-03-31 | 9.536 | 50,077,765 | +391,455 | 7.77% | 477,547,461 |
| 2014-04-01 | 2014-03-28 | 9.490 | 49,686,310 | +359,156 | 7.71% | 471,506,962 |
| 2014-03-31 | 2014-03-27 | 9.675 | 49,327,154 | +361,741 | 7.65% | 477,262,121 |
| 2014-03-28 | 2014-03-26 | 9.908 | 48,965,413 | -640,152 | 7.60% | 485,132,407 |
| 2014-03-27 | 2014-03-25 | 9.861 | 49,605,565 | -73,640 | 7.70% | 489,171,023 |
| 2014-03-26 | 2014-03-24 | 9.877 | 49,679,205 | -53,615 | 7.71% | 490,666,272 |
| 2014-03-25 | 2014-03-21 | 9.722 | 49,732,820 | +226,088 | 7.72% | 483,496,817 |
| 2014-03-24 | 2014-03-20 | 9.784 | 49,506,732 | +80,100 | 7.68% | 484,364,413 |
| 2014-03-21 | 2014-03-19 | 9.846 | 49,426,632 | +87,851 | 7.67% | 486,641,368 |
| 2014-03-20 | 2014-03-18 | 9.768 | 49,338,781 | +45,217 | 7.66% | 481,957,413 |
| 2014-03-19 | 2014-03-17 | 9.877 | 49,293,564 | -44,571 | 7.65% | 486,857,415 |
| 2014-03-18 | 2014-03-14 | 9.954 | 49,338,135 | -191,159 | 7.66% | 491,116,576 |
| 2014-03-17 | 2014-03-13 | 9.877 | 49,529,294 | +48,448 | 7.69% | 489,185,647 |
| 2014-03-14 | 2014-03-12 | 9.877 | 49,480,846 | +74,286 | 7.68% | 488,707,141 |
| 2014-03-13 | 2014-03-11 | 9.954 | 49,406,560 | +55,553 | 7.67% | 491,797,685 |
| 2014-03-12 | 2014-03-10 | 9.877 | 49,351,007 | +23,900 | 7.66% | 487,424,761 |
| 2014-03-11 | 2014-03-07 | 9.954 | 49,327,107 | +183,454 | 7.65% | 491,006,802 |
| 2014-03-10 | 2014-03-06 | 9.583 | 49,143,653 | -87,851 | 7.63% | 470,921,995 |
| 2014-03-07 | 2014-03-05 | 9.737 | 49,231,504 | -52,969 | 7.64% | 479,385,219 |
| 2014-03-06 | 2014-03-04 | 9.954 | 49,284,473 | -105,292 | 7.65% | 490,582,419 |
| 2014-03-05 | 2014-03-03 | 9.784 | 49,389,765 | -69,119 | 7.66% | 483,220,030 |
| 2014-03-04 | 2014-02-28 | 9.985 | 49,458,884 | +11,628 | 7.68% | 493,849,840 |
| 2014-02-28 | 2014-02-26 | 9.939 | 49,447,256 | -13,565 | 7.67% | 491,437,298 |
| 2014-02-27 | 2014-02-25 | 9.722 | 49,460,821 | -320,399 | 7.68% | 480,852,474 |
| 2014-02-26 | 2014-02-24 | 9.505 | 49,781,220 | +43,279 | 7.73% | 473,178,276 |
| 2014-02-25 | 2014-02-21 | 9.567 | 49,737,941 | +1,938 | 7.72% | 475,846,817 |
| 2014-02-24 | 2014-02-20 | 9.660 | 49,736,003 | -98,832 | 7.72% | 480,447,968 |
| 2014-02-21 | 2014-02-19 | 9.691 | 49,834,835 | -320,399 | 7.73% | 482,945,638 |
| 2014-02-20 | 2014-02-18 | 9.675 | 50,155,234 | -71,056 | 7.78% | 485,274,162 |
| 2014-02-19 | 2014-02-17 | 9.598 | 50,226,290 | -29,715 | 7.79% | 482,073,967 |
| 2014-02-18 | 2014-02-14 | 9.459 | 50,256,005 | +153,094 | 7.80% | 475,357,185 |
| 2014-02-17 | 2014-02-13 | 9.366 | 50,102,911 | +465,095 | 7.78% | 469,255,341 |
| 2014-02-14 | 2014-02-12 | 9.288 | 49,637,816 | +148,572 | 7.70% | 461,057,197 |
| 2014-02-13 | 2014-02-11 | 9.165 | 49,489,244 | +43,926 | 7.68% | 453,548,168 |
| 2014-02-12 | 2014-02-10 | 9.288 | 49,445,318 | +51,677 | 7.67% | 459,269,193 |
| 2014-02-11 | 2014-02-07 | 9.319 | 49,393,641 | +18,087 | 7.67% | 460,318,493 |
| 2014-02-10 | 2014-02-06 | 9.134 | 49,375,554 | -3,230 | 7.66% | 450,977,509 |
| 2014-02-07 | 2014-02-05 | 8.994 | 49,378,784 | -20,671 | 7.66% | 444,127,243 |
| 2014-02-06 | 2014-02-04 | 9.397 | 49,399,455 | +273,244 | 7.67% | 464,196,369 |
| 2014-02-05 | 2014-01-30 | 9.227 | 49,126,211 | +413,417 | 7.62% | 453,263,157 |
| 2014-02-04 | 2014-01-28 | 9.257 | 48,712,794 | +119,504 | 7.56% | 450,956,981 |
| 2014-01-29 | 2014-01-27 | 9.443 | 48,593,290 | +787,431 | 7.54% | 458,877,781 |
| 2014-01-28 | 2014-01-24 | 9.474 | 47,805,859 | +274,536 | 7.42% | 452,922,023 |
| 2014-01-24 | 2014-01-22 | 9.428 | 47,531,323 | +209,938 | 7.38% | 448,113,560 |
| 2014-01-23 | 2014-01-21 | 9.428 | 47,321,385 | +83,976 | 7.34% | 446,134,316 |
| 2014-01-22 | 2014-01-20 | 9.428 | 47,237,409 | +122,087 | 7.33% | 445,342,611 |
| 2014-01-21 | 2014-01-17 | 9.288 | 47,115,322 | +1,231,856 | 7.31% | 437,627,197 |
| 2014-01-20 | 2014-01-16 | 9.350 | 45,883,466 | +182,162 | 7.12% | 429,026,428 |
| 2014-01-17 | 2014-01-15 | 9.242 | 45,701,304 | +9,043 | 7.09% | 422,370,729 |
| 2014-01-16 | 2014-01-14 | 8.948 | 45,692,261 | +2,649 | 7.09% | 408,847,529 |
| 2014-01-15 | 2014-01-13 | 8.994 | 45,689,612 | +100,770 | 7.09% | 410,945,749 |
| 2014-01-14 | 2014-01-10 | 8.963 | 45,588,842 | +6,460 | 7.07% | 408,627,899 |
| 2014-01-13 | 2014-01-09 | 9.041 | 45,582,382 | +424,981 | 7.07% | 412,098,234 |
| 2014-01-10 | 2014-01-08 | 8.994 | 45,157,401 | +83,781 | 7.01% | 406,158,888 |
| 2014-01-09 | 2014-01-07 | 9.134 | 45,073,620 | -97,153 | 6.99% | 411,685,282 |
| 2014-01-08 | 2014-01-06 | 9.273 | 45,170,773 | -28,099 | 7.01% | 418,866,121 |
| 2014-01-06 | 2014-01-02 | 9.381 | 45,198,872 | -27,131 | 7.01% | 424,024,656 |
| 2014-01-03 | 2013-12-31 | 9.366 | 45,226,003 | -18,410 | 7.02% | 423,579,050 |
| 2014-01-02 | 2013-12-27 | 9.319 | 45,244,413 | -13,888 | 7.02% | 421,650,228 |
| 2013-12-30 | 2013-12-24 | 9.273 | 45,258,301 | -945,047 | 7.02% | 419,677,764 |
| 2013-12-27 | 2013-12-20 | 9.025 | 46,203,348 | -135,136 | 7.17% | 416,996,963 |
| 2013-12-23 | 2013-12-19 | 8.963 | 46,338,484 | -530,725 | 7.19% | 415,347,189 |
| 2013-12-20 | 2013-12-18 | 9.087 | 46,869,209 | -125,963 | 7.27% | 425,908,802 |
| 2013-12-19 | 2013-12-17 | 8.762 | 46,995,172 | -1,419,186 | 7.29% | 411,775,559 |
| 2013-12-18 | 2013-12-16 | 8.948 | 48,414,358 | -145,342 | 7.51% | 433,204,447 |
| 2013-12-17 | 2013-12-13 | 8.979 | 48,559,700 | -42,634 | 7.54% | 436,008,423 |
| 2013-12-16 | 2013-12-12 | 9.087 | 48,602,334 | -14,211 | 7.54% | 441,658,016 |
| 2013-12-13 | 2013-12-11 | 9.196 | 48,616,545 | -32,298 | 7.54% | 447,055,484 |
| 2013-12-12 | 2013-12-10 | 9.180 | 48,648,843 | +41,988 | 7.55% | 446,599,363 |
| 2013-12-11 | 2013-12-09 | 9.165 | 48,606,855 | +66,534 | 7.54% | 445,461,442 |
| 2013-12-10 | 2013-12-06 | 9.381 | 48,540,321 | +1,938 | 7.53% | 455,371,827 |
| 2013-12-09 | 2013-12-05 | 9.443 | 48,538,383 | -477,368 | 7.53% | 458,359,281 |
| 2013-12-06 | 2013-12-04 | 9.536 | 49,015,751 | +55,553 | 7.61% | 467,419,970 |
| 2013-12-05 | 2013-12-03 | 9.443 | 48,960,198 | -21,317 | 7.60% | 462,342,579 |
| 2013-12-04 | 2013-12-02 | 9.598 | 48,981,515 | -51,677 | 7.60% | 470,126,566 |
| 2013-12-03 | 2013-11-29 | 9.583 | 49,033,192 | -51,032 | 7.61% | 469,863,496 |
| 2013-12-02 | 2013-11-28 | 9.583 | 49,084,224 | +101,417 | 7.62% | 470,352,513 |
| 2013-11-29 | 2013-11-27 | 9.536 | 48,982,807 | -1,790,616 | 7.60% | 467,105,813 |
| 2013-11-28 | 2013-11-26 | 9.428 | 50,773,423 | -907,581 | 7.88% | 478,679,277 |
| 2013-11-27 | 2013-11-25 | 9.319 | 51,681,004 | -509,020 | 8.02% | 481,635,315 |
| 2013-11-26 | 2013-11-22 | 9.319 | 52,190,024 | +36,174 | 8.10% | 486,379,070 |
| 2013-11-25 | 2013-11-21 | 9.397 | 52,153,850 | +525,169 | 8.09% | 490,078,844 |
| 2013-11-22 | 2013-11-20 | 9.443 | 51,628,681 | +4,522 | 8.01% | 487,541,686 |
| 2013-11-21 | 2013-11-19 | 9.536 | 51,624,159 | -30,360 | 8.01% | 492,294,056 |
| 2013-11-20 | 2013-11-18 | 9.505 | 51,654,519 | +147,926 | 8.02% | 490,984,275 |
| 2013-11-19 | 2013-11-15 | 9.443 | 51,506,593 | +907,581 | 7.99% | 486,388,781 |
| 2013-11-18 | 2013-11-14 | 9.366 | 50,599,012 | +264,200 | 7.85% | 473,901,738 |
| 2013-11-15 | 2013-11-13 | 9.428 | 50,334,812 | -323,629 | 7.81% | 474,544,161 |
| 2013-11-14 | 2013-11-12 | 9.319 | 50,658,441 | -135,007 | 7.86% | 472,105,654 |
| 2013-11-13 | 2013-11-11 | 9.335 | 50,793,448 | -134,360 | 7.88% | 474,150,156 |
| 2013-11-12 | 2013-11-08 | 9.366 | 50,927,808 | -5,168 | 7.90% | 476,981,186 |
| 2013-11-11 | 2013-11-07 | 9.443 | 50,932,976 | -30,360 | 7.90% | 480,971,982 |
| 2013-11-08 | 2013-11-06 | 9.583 | 50,963,336 | -162,138 | 7.91% | 488,359,216 |
| 2013-11-07 | 2013-11-05 | 9.397 | 51,125,474 | -124,025 | 7.93% | 480,415,409 |
| 2013-11-06 | 2013-11-04 | 9.521 | 51,249,499 | -126,609 | 7.95% | 487,927,876 |
| 2013-11-05 | 2013-11-01 | 9.598 | 51,376,108 | -187,330 | 7.97% | 493,109,967 |
| 2013-11-04 | 2013-10-31 | 9.598 | 51,563,438 | +1,325,520 | 8.00% | 494,907,968 |
| 2013-11-01 | 2013-10-30 | 9.598 | 50,237,918 | +48,448 | 7.80% | 482,185,573 |
| 2013-10-31 | 2013-10-29 | 9.490 | 50,189,470 | +192,497 | 7.79% | 476,281,787 |
| 2013-10-30 | 2013-10-28 | 9.567 | 49,996,973 | -61,366 | 7.76% | 478,324,996 |
| 2013-10-29 | 2013-10-25 | 9.567 | 50,058,339 | -76,224 | 7.77% | 478,912,090 |
| 2013-10-28 | 2013-10-24 | 9.459 | 50,134,563 | +229,963 | 7.78% | 474,208,500 |
| 2013-10-25 | 2013-10-23 | 9.412 | 49,904,600 | +108,523 | 7.74% | 469,715,670 |
| 2013-10-24 | 2013-10-22 | 9.459 | 49,796,077 | +111,106 | 7.73% | 471,006,858 |
| 2013-10-23 | 2013-10-21 | 9.242 | 49,684,971 | -2,574,172 | 7.71% | 459,187,717 |
| 2013-10-22 | 2013-10-18 | 9.041 | 52,259,143 | -142,112 | 8.11% | 472,461,061 |
| 2013-10-21 | 2013-10-17 | 9.227 | 52,401,255 | -25,839 | 8.13% | 483,480,362 |
| 2013-10-18 | 2013-10-16 | 9.227 | 52,427,094 | -23,254 | 8.14% | 483,718,765 |
| 2013-10-17 | 2013-10-15 | 9.257 | 52,450,348 | -75,578 | 8.14% | 485,557,256 |
| 2013-10-16 | 2013-10-11 | 9.242 | 52,525,926 | +65,242 | 8.16% | 485,443,778 |
| 2013-10-15 | 2013-10-10 | 9.041 | 52,460,684 | -69,764 | 8.15% | 474,283,140 |
| 2013-10-11 | 2013-10-09 | 9.134 | 52,530,448 | -1,278,365 | 8.16% | 479,793,109 |
| 2013-10-10 | 2013-10-08 | 8.979 | 53,808,813 | -291,330 | 8.36% | 483,139,222 |
| 2013-10-09 | 2013-10-07 | 9.041 | 54,100,143 | +48,447 | 8.41% | 489,105,054 |
| 2013-10-08 | 2013-10-04 | 9.227 | 54,051,696 | -29,068 | 8.40% | 498,708,161 |
| 2013-10-07 | 2013-10-03 | 9.257 | 54,080,764 | +181,516 | 8.41% | 500,650,775 |
| 2013-10-04 | 2013-10-02 | 8.979 | 53,899,248 | -3,876 | 8.38% | 483,951,221 |
| 2013-10-03 | 2013-09-30 | 8.932 | 53,903,124 | +19,379 | 8.38% | 481,482,647 |
| 2013-10-02 | 2013-09-27 | 9.025 | 53,883,745 | -18,087 | 8.38% | 486,314,498 |
| 2013-09-30 | 2013-09-26 | 9.211 | 53,901,832 | +227,380 | 8.38% | 496,491,002 |
| 2013-09-27 | 2013-09-25 | 9.273 | 53,674,452 | +5,167 | 8.34% | 497,720,274 |
| 2013-09-26 | 2013-09-24 | 9.041 | 53,669,285 | -118,211 | 8.34% | 485,209,781 |
| 2013-09-25 | 2013-09-23 | 9.335 | 53,787,496 | -23,901 | 8.36% | 502,099,200 |
| 2013-09-24 | 2013-09-19 | 9.474 | 53,811,397 | -33,590 | 8.36% | 509,819,660 |
| 2013-09-23 | 2013-09-18 | 9.366 | 53,844,987 | -329,442 | 8.37% | 504,302,988 |
| 2013-09-19 | 2013-09-17 | 9.366 | 54,174,429 | -69,119 | 8.42% | 507,388,486 |
| 2013-09-18 | 2013-09-16 | 9.397 | 54,243,548 | +92,373 | 8.43% | 509,715,300 |
| 2013-09-17 | 2013-09-13 | 9.443 | 54,151,175 | +429,567 | 8.42% | 511,362,186 |
| 2013-09-16 | 2013-09-12 | 9.304 | 53,721,608 | +173,119 | 8.35% | 499,820,847 |
| 2013-09-13 | 2013-09-11 | 9.397 | 53,548,489 | +74,932 | 8.32% | 503,183,976 |
| 2013-09-12 | 2013-09-10 | 9.288 | 53,473,557 | +208,647 | 8.31% | 496,685,195 |
| 2013-09-11 | 2013-09-09 | 9.428 | 53,264,910 | +62,658 | 8.28% | 502,168,400 |
| 2013-09-10 | 2013-09-06 | 9.196 | 53,202,252 | +6,460 | 8.27% | 489,223,546 |
| 2013-09-09 | 2013-09-05 | 9.373 | 53,195,792 | +215,106 | 8.27% | 498,592,528 |
| 2013-09-06 | 2013-09-04 | 9.342 | 52,980,686 | +457,622 | 8.23% | 494,921,131 |
| 2013-09-05 | 2013-09-03 | 9.310 | 52,523,064 | +658,716 | 8.24% | 489,005,280 |
| 2013-09-04 | 2013-09-02 | 9.201 | 51,864,348 | +181,803 | 8.13% | 477,201,119 |
| 2013-09-03 | 2013-08-30 | 9.107 | 51,682,545 | +292,549 | 8.11% | 470,684,267 |
| 2013-09-02 | 2013-08-29 | 9.092 | 51,389,996 | +643,352 | 8.06% | 467,217,181 |
| 2013-08-30 | 2013-08-28 | 8.436 | 50,746,644 | +89,622 | 7.96% | 428,073,479 |
| 2013-08-29 | 2013-08-27 | 8.373 | 50,657,022 | -16,644 | 7.95% | 424,152,158 |
| 2013-08-28 | 2013-08-26 | 7.826 | 50,673,666 | -1,011,440 | 7.95% | 396,585,915 |
| 2013-08-27 | 2013-08-23 | 7.811 | 51,685,106 | +40,330 | 8.11% | 403,694,332 |
| 2013-08-26 | 2013-08-22 | 7.951 | 51,644,776 | -9,603 | 8.10% | 410,640,156 |
| 2013-08-23 | 2013-08-21 | 7.811 | 51,654,379 | -53,772 | 8.10% | 403,454,334 |
| 2013-08-22 | 2013-08-20 | 8.061 | 51,708,151 | -769,462 | 8.11% | 416,798,307 |
| 2013-08-21 | 2013-08-19 | 8.061 | 52,477,613 | -864,845 | 8.23% | 423,000,626 |
| 2013-08-20 | 2013-08-16 | 8.154 | 53,342,458 | -338,640 | 8.37% | 434,971,460 |
| 2013-08-19 | 2013-08-15 | 8.123 | 53,681,098 | -984,553 | 8.42% | 436,055,702 |
| 2013-08-16 | 2013-08-13 | 8.029 | 54,665,651 | -113,307 | 8.57% | 438,929,610 |
| 2013-08-15 | 2013-08-12 | 8.029 | 54,778,958 | -573,576 | 8.59% | 439,839,392 |
| 2013-08-13 | 2013-08-09 | 7.967 | 55,352,534 | -17,924 | 8.68% | 440,986,119 |
| 2013-08-12 | 2013-08-08 | 7.967 | 55,370,458 | +8,322 | 8.68% | 441,128,917 |
| 2013-08-09 | 2013-08-07 | 8.029 | 55,362,136 | +223,413 | 8.68% | 444,521,931 |
| 2013-08-08 | 2013-08-06 | 8.014 | 55,138,723 | -68,496 | 8.65% | 441,866,732 |
| 2013-08-07 | 2013-08-05 | 7.982 | 55,207,219 | -400,095 | 8.66% | 440,690,823 |
| 2013-08-06 | 2013-08-02 | 7.889 | 55,607,314 | -273,985 | 8.72% | 438,672,623 |
| 2013-08-05 | 2013-08-01 | 7.811 | 55,881,299 | -76,178 | 8.76% | 436,469,331 |
| 2013-08-02 | 2013-07-31 | 7.889 | 55,957,477 | -39,689 | 8.78% | 441,434,974 |
| 2013-08-01 | 2013-07-30 | 7.795 | 55,997,166 | -90,902 | 8.78% | 436,499,579 |
| 2013-07-31 | 2013-07-29 | 7.795 | 56,088,068 | -245,178 | 8.80% | 437,208,163 |
| 2013-07-30 | 2013-07-26 | 7.920 | 56,333,246 | -6,401 | 8.84% | 446,159,322 |
| 2013-07-29 | 2013-07-25 | 7.998 | 56,339,647 | +647,833 | 8.84% | 450,610,511 |
| 2013-07-26 | 2013-07-24 | 8.139 | 55,691,814 | +36,489 | 8.73% | 453,258,882 |
| 2013-07-25 | 2013-07-23 | 8.107 | 55,655,325 | -62,735 | 8.73% | 451,223,092 |
| 2013-07-24 | 2013-07-22 | 8.279 | 55,718,060 | +19,204 | 8.74% | 461,305,988 |
| 2013-07-22 | 2013-07-18 | 8.514 | 55,698,856 | +112,667 | 8.74% | 474,198,323 |
| 2013-07-19 | 2013-07-17 | 8.576 | 55,586,189 | -59,534 | 8.72% | 476,712,434 |
| 2013-07-17 | 2013-07-15 | 8.795 | 55,645,723 | -30,087 | 8.73% | 489,392,625 |
| 2013-07-16 | 2013-07-12 | 8.795 | 55,675,810 | -16,644 | 8.73% | 489,657,234 |
| 2013-07-15 | 2013-07-11 | 8.873 | 55,692,454 | +249,019 | 8.73% | 494,153,558 |
| 2013-07-12 | 2013-07-10 | 8.795 | 55,443,435 | +201,648 | 8.70% | 487,613,544 |
| 2013-07-11 | 2013-07-09 | 8.748 | 55,241,787 | -14,084 | 8.66% | 483,251,245 |
| 2013-07-10 | 2013-07-08 | 8.717 | 55,255,871 | +22,405 | 8.67% | 481,648,114 |
| 2013-07-09 | 2013-07-05 | 8.732 | 55,233,466 | +71,697 | 8.66% | 482,315,635 |
| 2013-07-08 | 2013-07-04 | 8.592 | 55,161,769 | -14,083 | 8.65% | 473,934,267 |
| 2013-07-05 | 2013-07-03 | 8.514 | 55,175,852 | -3,841 | 8.65% | 469,745,671 |
| 2013-07-04 | 2013-07-02 | 8.732 | 55,179,693 | +52,493 | 8.65% | 481,846,073 |
| 2013-07-03 | 2013-06-28 | 8.779 | 55,127,200 | +35,208 | 8.65% | 483,971,164 |
| 2013-07-02 | 2013-06-27 | 8.607 | 55,091,992 | -64,015 | 8.64% | 474,195,371 |
| 2013-06-28 | 2013-06-26 | 8.404 | 55,156,007 | -136,352 | 8.65% | 463,545,457 |
| 2013-06-27 | 2013-06-25 | 8.201 | 55,292,359 | +333,518 | 8.67% | 453,462,793 |
| 2013-06-26 | 2013-06-24 | 8.498 | 54,958,841 | -7,681 | 8.62% | 467,039,595 |
| 2013-06-25 | 2013-06-21 | 8.436 | 54,966,522 | -12,803 | 8.62% | 463,670,273 |
| 2013-06-24 | 2013-06-20 | 8.279 | 54,979,325 | +62,094 | 8.62% | 455,189,787 |
| 2013-06-21 | 2013-06-19 | 8.467 | 54,917,231 | -1,920 | 8.61% | 464,970,236 |
| 2013-06-20 | 2013-06-18 | 8.404 | 54,919,151 | +44,810 | 8.61% | 461,554,858 |
| 2013-06-19 | 2013-06-17 | 8.482 | 54,874,341 | +558,213 | 8.61% | 465,464,306 |
| 2013-06-18 | 2013-06-14 | 8.592 | 54,316,128 | +117,147 | 8.52% | 466,668,759 |
| 2013-06-17 | 2013-06-13 | 8.639 | 54,198,981 | -131,231 | 8.50% | 468,202,241 |
| 2013-06-14 | 2013-06-11 | 8.904 | 54,330,212 | +1,281 | 8.52% | 483,763,938 |
| 2013-06-13 | 2013-06-10 | 9.209 | 54,328,931 | +1,920 | 8.52% | 500,319,809 |
| 2013-06-11 | 2013-06-07 | 8.942 | 54,327,011 | +324,479 | 8.52% | 485,788,243 |
| 2013-06-10 | 2013-06-06 | 9.021 | 54,002,532 | +45,857 | 8.52% | 487,130,068 |
| 2013-06-07 | 2013-06-05 | 8.958 | 53,956,675 | -41,361 | 8.51% | 483,324,663 |
| 2013-06-06 | 2013-06-04 | 9.021 | 53,998,036 | -3,079,191 | 8.52% | 487,089,512 |
| 2013-06-05 | 2013-06-03 | 9.146 | 57,077,227 | +12,790 | 9.01% | 522,041,192 |
| 2013-06-04 | 2013-05-31 | 9.429 | 57,064,437 | +92,065 | 9.00% | 538,066,197 |
| 2013-06-03 | 2013-05-30 | 9.351 | 56,972,372 | +961,651 | 8.99% | 532,721,456 |
| 2013-05-31 | 2013-05-29 | 8.942 | 56,010,721 | -26,090 | 8.84% | 500,843,857 |
| 2013-05-30 | 2013-05-28 | 8.816 | 56,036,811 | -195,562 | 8.84% | 494,032,131 |
| 2013-05-29 | 2013-05-27 | 8.722 | 56,232,373 | -293,984 | 8.87% | 490,454,040 |
| 2013-05-28 | 2013-05-24 | 8.800 | 56,526,357 | -23,549,250 | 8.92% | 497,459,749 |
| 2013-05-27 | 2013-05-23 | 8.958 | 80,075,607 | +378,679 | 12.63% | 717,288,746 |
| 2013-05-24 | 2013-05-22 | 9.131 | 79,696,928 | -806,610 | 12.57% | 727,673,628 |
| 2013-05-23 | 2013-05-21 | 9.272 | 80,503,538 | +48,998 | 12.70% | 746,424,526 |
| 2013-05-22 | 2013-05-20 | 9.319 | 80,454,540 | +446,702 | 12.69% | 749,763,288 |
| 2013-05-21 | 2013-05-16 | 8.879 | 80,007,838 | -190,262 | 12.62% | 710,395,014 |
| 2013-05-20 | 2013-05-15 | 8.958 | 80,198,100 | -65,542 | 12.65% | 718,385,995 |
| 2013-05-16 | 2013-05-14 | 8.973 | 80,263,642 | -669,099 | 12.66% | 720,234,453 |
| 2013-05-15 | 2013-05-13 | 9.272 | 80,932,741 | -525,098 | 12.77% | 750,404,074 |
| 2013-05-14 | 2013-05-10 | 9.351 | 81,457,839 | +527,984 | 12.85% | 761,673,371 |
| 2013-05-13 | 2013-05-09 | 9.476 | 80,929,855 | +31,136 | 12.77% | 766,911,052 |
| 2013-05-10 | 2013-05-08 | 9.539 | 80,898,719 | +353,872 | 12.76% | 771,701,346 |
| 2013-05-09 | 2013-05-07 | 9.445 | 80,544,847 | +135,601 | 12.71% | 760,731,071 |
| 2013-05-08 | 2013-05-06 | 9.555 | 80,409,246 | -1,910,490 | 12.69% | 768,295,857 |
| 2013-05-07 | 2013-05-03 | 9.649 | 82,319,736 | +276,685 | 12.99% | 794,312,253 |
| 2013-05-06 | 2013-05-02 | 9.618 | 82,043,051 | +26,306 | 12.94% | 789,063,849 |
| 2013-05-03 | 2013-04-30 | 9.586 | 82,016,745 | -61,896 | 12.94% | 786,233,033 |
| 2013-05-02 | 2013-04-29 | 9.649 | 82,078,641 | -292,460 | 12.95% | 791,985,901 |
| 2013-04-30 | 2013-04-26 | 9.476 | 82,371,101 | -98,905 | 13.00% | 780,568,651 |
| 2013-04-29 | 2013-04-25 | 9.602 | 82,470,006 | -827,311 | 13.01% | 791,874,136 |
| 2013-04-26 | 2013-04-24 | 9.759 | 83,297,317 | +9,971 | 13.14% | 812,908,258 |
| 2013-04-25 | 2013-04-23 | 9.775 | 83,287,346 | +40,089 | 13.14% | 814,119,824 |
| 2013-04-24 | 2013-04-22 | 9.759 | 83,247,257 | -345,526 | 13.13% | 812,419,717 |
| 2013-04-23 | 2013-04-19 | 9.586 | 83,592,783 | -429,095 | 13.19% | 801,341,328 |
| 2013-04-22 | 2013-04-18 | 9.539 | 84,021,878 | -255,339 | 13.26% | 801,493,487 |
| 2013-04-19 | 2013-04-17 | 9.429 | 84,277,217 | +438,681 | 13.30% | 794,658,180 |
| 2013-04-18 | 2013-04-16 | 9.618 | 83,838,536 | -117,974 | 13.23% | 806,332,250 |
| 2013-04-17 | 2013-04-15 | 9.665 | 83,956,510 | +221,695 | 13.25% | 811,425,057 |
| 2013-04-16 | 2013-04-12 | 9.649 | 83,734,815 | -203,242 | 13.21% | 807,966,508 |
| 2013-04-15 | 2013-04-11 | 9.665 | 83,938,057 | -1,328,845 | 13.24% | 811,246,712 |
| 2013-04-12 | 2013-04-10 | 9.681 | 85,266,902 | -71,907 | 13.45% | 825,429,751 |
| 2013-04-11 | 2013-04-09 | 9.806 | 85,338,809 | +109,445 | 13.46% | 836,854,757 |
| 2013-04-10 | 2013-04-08 | 9.743 | 85,229,364 | +155,264 | 13.45% | 830,423,937 |
| 2013-04-09 | 2013-04-05 | 9.853 | 85,074,100 | -420,433 | 13.42% | 838,269,812 |
| 2013-04-08 | 2013-04-03 | 9.853 | 85,494,533 | -273,737 | 13.49% | 842,412,510 |
| 2013-04-05 | 2013-04-02 | 10.042 | 85,768,270 | +497,543 | 13.53% | 861,284,101 |
| 2013-04-03 | 2013-03-28 | 9.712 | 85,270,727 | +803,735 | 13.45% | 828,146,866 |
| 2013-04-02 | 2013-03-27 | 9.618 | 84,466,992 | -70,929 | 13.33% | 812,376,539 |
| 2013-03-28 | 2013-03-26 | 9.476 | 84,537,921 | -287,501 | 13.34% | 801,101,966 |
| 2013-03-27 | 2013-03-25 | 10.482 | 84,825,422 | +46,452 | 13.38% | 889,141,303 |
| 2013-03-26 | 2013-03-22 | 10.372 | 84,778,970 | -6,828 | 13.38% | 879,328,185 |
| 2013-03-25 | 2013-03-21 | 10.105 | 84,785,798 | +250,141 | 13.38% | 856,747,818 |
| 2013-03-22 | 2013-03-20 | 9.853 | 84,535,657 | -72,542 | 13.34% | 832,964,313 |
| 2013-03-21 | 2013-03-19 | 9.712 | 84,608,199 | -376,600 | 13.35% | 821,712,413 |
| 2013-03-20 | 2013-03-18 | 9.869 | 84,984,799 | -195,096 | 13.41% | 838,725,443 |
| 2013-03-19 | 2013-03-15 | 10.136 | 85,179,895 | +271,066 | 13.44% | 863,407,342 |
| 2013-03-18 | 2013-03-14 | 10.026 | 84,908,829 | +72,448 | 13.40% | 851,319,247 |
| 2013-03-15 | 2013-03-13 | 9.963 | 84,836,381 | +329,618 | 13.39% | 845,259,993 |
| 2013-03-14 | 2013-03-12 | 10.026 | 84,506,763 | +1,556,749 | 13.33% | 847,288,023 |
| 2013-03-13 | 2013-03-11 | 10.199 | 82,950,014 | +203,625 | 13.09% | 846,018,934 |
| 2013-03-12 | 2013-03-08 | 10.482 | 82,746,389 | +544,060 | 13.06% | 867,348,849 |
| 2013-03-11 | 2013-03-07 | 10.608 | 82,202,329 | -452,493 | 12.97% | 871,980,589 |
| 2013-03-08 | 2013-03-06 | 10.419 | 82,654,822 | -35,634 | 13.04% | 861,193,306 |
| 2013-03-07 | 2013-03-05 | 10.089 | 82,690,456 | -285,075 | 13.05% | 834,275,206 |
| 2013-03-06 | 2013-03-04 | 10.058 | 82,975,531 | -1,283,551 | 13.09% | 834,543,418 |
| 2013-03-05 | 2013-03-01 | 9.728 | 84,259,082 | +915,040 | 13.29% | 819,645,944 |
| 2013-03-04 | 2013-02-28 | 9.885 | 83,344,042 | +1,924,256 | 13.15% | 823,842,375 |
| 2013-03-01 | 2013-02-27 | 9.853 | 81,419,786 | -1,402,817 | 12.85% | 802,262,365 |
| 2013-02-28 | 2013-02-26 | 9.712 | 82,822,603 | -199,269 | 13.07% | 804,370,756 |
| 2013-02-27 | 2013-02-25 | 9.885 | 83,021,872 | -24,818 | 13.10% | 820,657,777 |
| 2013-02-26 | 2013-02-22 | 10.011 | 83,046,690 | -29,199 | 13.10% | 831,343,838 |
| 2013-02-25 | 2013-02-21 | 10.026 | 83,075,889 | -141,901 | 13.11% | 832,941,687 |
| 2013-02-22 | 2013-02-20 | 10.199 | 83,217,790 | -121,539 | 13.13% | 848,750,019 |
| 2013-02-21 | 2013-02-19 | 10.246 | 83,339,329 | -198,470 | 13.15% | 853,918,686 |
| 2013-02-20 | 2013-02-18 | 10.592 | 83,537,799 | +163,536 | 13.18% | 884,834,092 |
| 2013-02-19 | 2013-02-15 | 10.545 | 83,374,263 | -818,912 | 13.16% | 879,171,194 |
| 2013-02-18 | 2013-02-14 | 10.686 | 84,193,175 | -321,679 | 13.28% | 899,714,505 |
| 2013-02-15 | 2013-02-08 | 9.822 | 84,514,854 | -246,301 | 13.33% | 830,103,003 |
| 2013-02-14 | 2013-02-07 | 9.838 | 84,761,155 | +11,870 | 13.37% | 833,854,201 |
| 2013-02-08 | 2013-02-06 | 9.523 | 84,749,285 | +363,852 | 13.37% | 807,100,450 |
| 2013-02-07 | 2013-02-05 | 9.555 | 84,385,433 | +204,919 | 13.31% | 806,287,607 |
| 2013-02-06 | 2013-02-04 | 9.822 | 84,180,514 | -654,675 | 13.28% | 826,819,123 |
| 2013-02-05 | 2013-02-01 | 9.979 | 84,835,189 | +407,886 | 13.39% | 846,581,316 |
| 2013-02-04 | 2013-01-31 | 9.791 | 84,427,303 | +571,128 | 13.32% | 826,589,501 |
| 2013-02-01 | 2013-01-30 | 9.806 | 83,856,175 | -269,211 | 13.23% | 822,315,659 |
| 2013-01-31 | 2013-01-29 | 9.272 | 84,125,386 | +564,423 | 13.27% | 780,006,108 |
| 2013-01-30 | 2013-01-28 | 8.958 | 83,560,963 | +194,080 | 13.18% | 748,509,323 |
| 2013-01-29 | 2013-01-25 | 8.816 | 83,366,883 | +315,319 | 13.15% | 734,979,706 |
| 2013-01-28 | 2013-01-24 | 8.785 | 83,051,564 | +964,337 | 13.10% | 729,589,450 |
| 2013-01-25 | 2013-01-23 | 9.005 | 82,087,227 | -5,561,502 | 12.95% | 739,178,164 |
| 2013-01-24 | 2013-01-22 | 9.146 | 87,648,729 | -2,090,969 | 13.83% | 801,655,044 |
| 2013-01-23 | 2013-01-21 | 8.753 | 89,739,698 | +1,113,575 | 14.16% | 785,522,666 |
| 2013-01-22 | 2013-01-18 | 8.675 | 88,626,123 | -571,348 | 13.98% | 768,811,288 |
| 2013-01-21 | 2013-01-17 | 8.675 | 89,197,471 | -79,796 | 14.07% | 773,767,601 |
| 2013-01-18 | 2013-01-16 | 8.706 | 89,277,267 | +13,363 | 14.09% | 777,265,827 |
| 2013-01-17 | 2013-01-15 | 8.675 | 89,263,904 | +582,877 | 14.08% | 774,343,892 |
| 2013-01-16 | 2013-01-14 | 8.738 | 88,681,027 | +245,802 | 13.99% | 774,862,115 |
| 2013-01-15 | 2013-01-11 | 8.706 | 88,435,225 | +142,747 | 13.95% | 769,934,840 |
| 2013-01-14 | 2013-01-10 | 8.926 | 88,292,478 | -19,936 | 13.93% | 788,117,487 |
| 2013-01-11 | 2013-01-09 | 8.769 | 88,312,414 | -1,447,220 | 13.93% | 774,416,999 |
| 2013-01-10 | 2013-01-08 | 8.942 | 89,759,634 | -3,641,485 | 14.16% | 802,624,221 |
| 2013-01-09 | 2013-01-07 | 8.942 | 93,401,119 | -332,163 | 14.74% | 835,186,119 |
| 2013-01-08 | 2013-01-04 | 8.879 | 93,733,282 | -109,447 | 14.79% | 832,264,162 |
| 2013-01-07 | 2013-01-03 | 8.800 | 93,842,729 | -120,902 | 14.81% | 825,862,179 |
| 2013-01-04 | 2013-01-02 | 8.596 | 93,963,631 | +53,025 | 14.83% | 807,729,676 |
| 2013-01-03 | 2012-12-31 | 8.455 | 93,910,606 | +134,265 | 14.82% | 793,991,477 |
| 2013-01-02 | 2012-12-27 | 8.345 | 93,776,341 | -101,176 | 14.80% | 782,540,325 |
| 2012-12-28 | 2012-12-24 | 8.266 | 93,877,517 | +636,328 | 14.81% | 776,008,111 |
| 2012-12-27 | 2012-12-20 | 8.423 | 93,241,189 | +317,528 | 14.71% | 785,401,117 |
| 2012-12-21 | 2012-12-19 | 8.266 | 92,923,661 | +503,762 | 14.66% | 768,123,369 |
| 2012-12-20 | 2012-12-18 | 8.282 | 92,419,899 | -139,356 | 14.58% | 765,411,577 |
| 2012-12-19 | 2012-12-17 | 8.392 | 92,559,255 | +222,587 | 14.60% | 776,747,796 |
| 2012-12-18 | 2012-12-14 | 8.486 | 92,336,668 | +105,968 | 14.57% | 783,586,384 |
| 2012-12-17 | 2012-12-13 | 8.455 | 92,230,700 | +295,893 | 14.55% | 779,788,278 |
| 2012-12-14 | 2012-12-12 | 8.408 | 91,934,807 | +512,034 | 14.51% | 772,952,263 |
| 2012-12-13 | 2012-12-11 | 8.423 | 91,422,773 | +134,265 | 14.42% | 770,084,003 |
| 2012-12-12 | 2012-12-10 | 8.470 | 91,288,508 | -149,537 | 14.40% | 773,256,886 |
| 2012-12-11 | 2012-12-07 | 8.565 | 91,438,045 | +39,662 | 14.43% | 783,145,319 |
| 2012-12-10 | 2012-12-06 | 8.612 | 91,398,383 | +863,544 | 14.42% | 787,114,645 |
| 2012-12-07 | 2012-12-05 | 8.360 | 90,534,839 | -427,612 | 14.28% | 756,913,564 |
| 2012-12-06 | 2012-12-04 | 8.455 | 90,962,451 | -304,307 | 14.35% | 769,065,539 |
| 2012-12-05 | 2012-12-03 | 8.612 | 91,266,758 | +268,957 | 14.40% | 785,981,102 |
| 2012-12-04 | 2012-11-30 | 8.518 | 90,997,801 | -56,633 | 14.36% | 775,084,597 |
| 2012-12-03 | 2012-11-29 | 8.470 | 91,054,434 | +85,904 | 14.37% | 771,274,169 |
| 2012-11-30 | 2012-11-28 | 8.596 | 90,968,530 | -6,363 | 14.35% | 781,983,204 |
| 2012-11-29 | 2012-11-27 | 8.580 | 90,974,893 | -101,813 | 14.35% | 780,608,217 |
| 2012-11-28 | 2012-11-26 | 8.628 | 91,076,706 | +92,904 | 14.37% | 785,775,677 |
| 2012-11-27 | 2012-11-23 | 8.612 | 90,983,802 | -16,481 | 14.36% | 783,544,311 |
| 2012-11-26 | 2012-11-22 | 8.628 | 91,000,283 | +30,773 | 14.36% | 785,116,328 |
| 2012-11-23 | 2012-11-21 | 8.612 | 90,969,510 | -18,453 | 14.35% | 783,421,229 |
| 2012-11-22 | 2012-11-20 | 8.612 | 90,987,963 | -22,908 | 14.36% | 783,580,145 |
| 2012-11-21 | 2012-11-19 | 8.643 | 91,010,871 | -91,631 | 14.36% | 786,637,928 |
| 2012-11-20 | 2012-11-16 | 8.596 | 91,102,502 | +110,169 | 14.37% | 783,134,854 |
| 2012-11-19 | 2012-11-15 | 8.643 | 90,992,333 | -145,681 | 14.36% | 786,477,698 |
| 2012-11-16 | 2012-11-14 | 8.785 | 91,138,014 | +72,542 | 14.38% | 800,627,108 |
| 2012-11-15 | 2012-11-13 | 8.722 | 91,065,472 | -381,988 | 14.37% | 794,265,407 |
| 2012-11-14 | 2012-11-12 | 8.800 | 91,447,460 | -82,277 | 14.43% | 804,782,634 |
| 2012-11-13 | 2012-11-09 | 8.800 | 91,529,737 | -88,641 | 14.44% | 805,506,712 |
| 2012-11-12 | 2012-11-08 | 8.800 | 91,618,378 | -96,595 | 14.46% | 806,286,796 |
| 2012-11-09 | 2012-11-07 | 8.942 | 91,714,973 | -103,848 | 14.47% | 820,108,723 |
| 2012-11-08 | 2012-11-06 | 8.910 | 91,818,821 | -156,327 | 14.49% | 818,151,428 |
| 2012-11-07 | 2012-11-05 | 8.879 | 91,975,148 | -66,814 | 14.51% | 816,653,571 |
| 2012-11-06 | 2012-11-02 | 8.910 | 92,041,962 | +538,292 | 14.52% | 820,139,726 |
| 2012-11-05 | 2012-11-01 | 8.706 | 91,503,670 | -446,530 | 14.44% | 796,649,338 |
| 2012-11-02 | 2012-10-31 | 8.612 | 91,950,200 | -3,182 | 14.51% | 791,866,843 |
| 2012-11-01 | 2012-10-30 | 8.470 | 91,953,382 | -136,126 | 14.51% | 778,888,684 |
| 2012-10-31 | 2012-10-29 | 8.408 | 92,089,508 | -328,760 | 14.53% | 774,252,929 |
| 2012-10-30 | 2012-10-26 | 8.518 | 92,418,268 | -82,894 | 14.58% | 787,183,593 |
| 2012-10-29 | 2012-10-25 | 8.690 | 92,501,162 | +2,380,293 | 14.60% | 803,880,033 |
| 2012-10-26 | 2012-10-24 | 8.690 | 90,120,869 | -3,499,868 | 14.22% | 783,194,131 |
| 2012-10-25 | 2012-10-22 | 8.423 | 93,620,737 | -224,516 | 14.77% | 788,598,175 |
| 2012-10-24 | 2012-10-19 | 8.675 | 93,845,253 | +985,036 | 14.81% | 814,086,043 |
| 2012-10-22 | 2012-10-18 | 8.643 | 92,860,217 | +31,081,655 | 17.58% | 802,622,455 |
| 2012-10-19 | 2012-10-17 | 8.643 | 61,778,562 | +376,706 | 11.70% | 533,973,134 |
| 2012-10-18 | 2012-10-16 | 8.706 | 61,401,856 | +11,152,100 | 11.63% | 534,576,897 |
| 2012-10-17 | 2012-10-15 | 9.021 | 50,249,756 | -675,144 | 9.51% | 453,278,137 |
| 2012-10-16 | 2012-10-12 | 9.115 | 50,924,900 | -1,190,528 | 9.64% | 464,170,035 |
| 2012-10-15 | 2012-10-11 | 9.036 | 52,115,428 | -272,391 | 9.87% | 470,926,441 |
| 2012-10-12 | 2012-10-10 | 9.005 | 52,387,819 | -793,436 | 9.92% | 471,741,260 |
| 2012-10-11 | 2012-10-09 | 8.958 | 53,181,255 | -923,778 | 10.07% | 476,378,727 |
| 2012-10-10 | 2012-10-08 | 8.643 | 54,105,033 | -79,541 | 10.24% | 467,648,212 |
| 2012-10-09 | 2012-10-05 | 8.628 | 54,184,574 | -115,811 | 10.26% | 467,484,192 |
| 2012-10-08 | 2012-10-04 | 8.580 | 54,300,385 | -103,722 | 10.28% | 465,923,348 |
| 2012-10-05 | 2012-10-03 | 8.628 | 54,404,107 | -122,175 | 10.30% | 469,378,241 |
| 2012-10-04 | 2012-09-28 | 8.470 | 54,526,282 | -3,181 | 10.32% | 461,863,426 |
| 2012-10-03 | 2012-09-27 | 8.250 | 54,529,463 | -388,797 | 10.32% | 449,893,218 |
| 2012-09-28 | 2012-09-26 | 8.078 | 54,918,260 | -85,268 | 10.40% | 443,607,428 |
| 2012-09-27 | 2012-09-25 | 8.156 | 55,003,528 | -111,357 | 10.41% | 448,618,136 |
| 2012-09-26 | 2012-09-24 | 8.313 | 55,114,885 | -20,363 | 10.44% | 458,187,777 |
| 2012-09-25 | 2012-09-21 | 8.376 | 55,135,248 | -8,272 | 10.44% | 461,822,899 |
| 2012-09-24 | 2012-09-20 | 8.423 | 55,143,520 | +1,023,551 | 10.44% | 464,491,956 |
| 2012-09-21 | 2012-09-19 | 8.439 | 54,119,969 | -523,061 | 10.25% | 456,720,754 |
| 2012-09-20 | 2012-09-18 | 8.423 | 54,643,030 | +75,723 | 10.35% | 460,276,164 |
| 2012-09-19 | 2012-09-17 | 8.470 | 54,567,307 | +151,420 | 10.33% | 462,210,927 |
| 2012-09-18 | 2012-09-14 | 8.617 | 54,415,887 | +14,000 | 10.30% | 468,925,940 |
| 2012-09-17 | 2012-09-13 | 8.490 | 54,401,887 | +588,965 | 10.30% | 461,898,404 |
| 2012-09-14 | 2012-09-12 | 8.490 | 53,812,922 | -2,521 | 10.29% | 456,897,805 |
| 2012-09-13 | 2012-09-11 | 8.459 | 53,815,443 | -398,785 | 10.29% | 455,211,100 |
| 2012-09-12 | 2012-09-10 | 8.395 | 54,214,228 | -596,563 | 10.37% | 455,142,788 |
| 2012-09-11 | 2012-09-07 | 8.252 | 54,810,791 | +47,258 | 10.48% | 452,322,434 |
| 2012-09-10 | 2012-09-06 | 8.332 | 54,763,533 | -71,203 | 10.47% | 456,277,945 |
| 2012-09-07 | 2012-09-05 | 8.379 | 54,834,736 | -5,041 | 10.48% | 459,481,886 |
| 2012-09-06 | 2012-09-04 | 8.411 | 54,839,777 | +17,644 | 10.49% | 461,264,748 |
| 2012-09-05 | 2012-09-03 | 8.570 | 54,822,133 | -2,014,710 | 10.48% | 469,816,650 |
| 2012-09-04 | 2012-08-31 | 8.570 | 56,836,843 | +6,301 | 10.87% | 487,082,383 |
| 2012-09-03 | 2012-08-30 | 8.713 | 56,830,542 | +19,534 | 10.87% | 495,145,524 |
| 2012-08-31 | 2012-08-29 | 8.729 | 56,811,008 | -49,149 | 10.86% | 495,876,925 |
| 2012-08-30 | 2012-08-28 | 8.697 | 56,860,157 | -49,149 | 10.87% | 494,501,175 |
| 2012-08-29 | 2012-08-27 | 8.506 | 56,909,306 | -362,841 | 10.88% | 484,090,761 |
| 2012-08-28 | 2012-08-24 | 8.617 | 57,272,147 | -38,954 | 10.95% | 493,539,605 |
| 2012-08-27 | 2012-08-23 | 8.617 | 57,311,101 | -175,041 | 10.96% | 493,875,289 |
| 2012-08-24 | 2012-08-22 | 8.617 | 57,486,142 | -108,049 | 10.99% | 495,383,695 |
| 2012-08-23 | 2012-08-21 | 8.602 | 57,594,191 | +630 | 11.01% | 495,400,778 |
| 2012-08-22 | 2012-08-20 | 8.538 | 57,593,561 | +541,901 | 11.01% | 491,739,304 |
| 2012-08-21 | 2012-08-17 | 8.506 | 57,051,660 | -294,094 | 10.91% | 485,301,675 |
| 2012-08-20 | 2012-08-16 | 8.443 | 57,345,754 | +27,095 | 10.96% | 484,163,020 |
| 2012-08-17 | 2012-08-15 | 8.427 | 57,318,659 | -39,693 | 10.96% | 483,024,609 |
| 2012-08-16 | 2012-08-14 | 8.475 | 57,358,352 | -1,500,916 | 10.97% | 486,089,944 |
| 2012-08-15 | 2012-08-13 | 8.522 | 58,859,268 | +21,109 | 11.25% | 501,611,931 |
| 2012-08-14 | 2012-08-10 | 8.538 | 58,838,159 | +13,862 | 11.25% | 502,365,801 |
| 2012-08-13 | 2012-08-09 | 8.443 | 58,824,297 | +468,377 | 11.25% | 496,646,173 |
| 2012-08-10 | 2012-08-08 | 8.427 | 58,355,920 | -3,151 | 11.16% | 491,765,612 |
| 2012-08-09 | 2012-08-07 | 8.411 | 58,359,071 | +682,177 | 11.16% | 490,866,004 |
| 2012-08-08 | 2012-08-06 | 8.490 | 57,676,894 | +347,129 | 11.03% | 489,704,801 |
| 2012-08-07 | 2012-08-03 | 8.300 | 57,329,765 | -2,520 | 10.96% | 475,839,582 |
| 2012-08-06 | 2012-08-02 | 8.284 | 57,332,285 | +172,652 | 10.96% | 474,950,631 |
| 2012-08-03 | 2012-08-01 | 8.443 | 57,159,633 | -71,284 | 10.93% | 482,591,623 |
| 2012-08-02 | 2012-07-31 | 8.443 | 57,230,917 | -17,013 | 10.94% | 483,193,465 |
| 2012-08-01 | 2012-07-30 | 8.506 | 57,247,930 | +497,635 | 10.95% | 486,971,217 |
| 2012-07-31 | 2012-07-27 | 8.237 | 56,750,295 | +10,082 | 10.85% | 467,427,432 |
| 2012-07-30 | 2012-07-26 | 8.221 | 56,740,213 | -44,738 | 10.85% | 466,443,920 |
| 2012-07-27 | 2012-07-25 | 7.983 | 56,784,951 | +2,520 | 10.86% | 453,293,984 |
| 2012-07-26 | 2012-07-24 | 7.935 | 56,782,431 | +163,200 | 10.86% | 450,570,445 |
| 2012-07-25 | 2012-07-23 | 7.935 | 56,619,231 | -67,586 | 10.83% | 449,275,448 |
| 2012-07-24 | 2012-07-20 | 7.999 | 56,686,817 | +12,602 | 10.84% | 453,410,239 |
| 2012-07-23 | 2012-07-19 | 8.030 | 56,674,215 | +61,752 | 10.84% | 455,108,289 |
| 2012-07-20 | 2012-07-18 | 7.776 | 56,612,463 | +30,245 | 10.82% | 440,237,309 |
| 2012-07-19 | 2012-07-17 | 7.840 | 56,582,218 | +81,260 | 10.82% | 443,593,968 |
| 2012-07-18 | 2012-07-16 | 7.824 | 56,500,958 | +3,781 | 10.80% | 442,060,231 |
| 2012-07-17 | 2012-07-13 | 7.919 | 56,497,177 | +47,681 | 10.80% | 447,410,332 |
| 2012-07-16 | 2012-07-12 | 8.030 | 56,449,496 | +1,418,268 | 10.79% | 453,303,739 |
| 2012-07-13 | 2012-07-11 | 8.300 | 55,031,228 | +2,943,278 | 10.52% | 456,761,624 |
| 2012-07-12 | 2012-07-10 | 8.141 | 52,087,950 | +275,991 | 9.96% | 424,065,895 |
| 2012-07-11 | 2012-07-09 | 7.903 | 51,811,959 | -138,625 | 9.91% | 409,485,069 |
| 2012-07-10 | 2012-07-06 | 7.887 | 51,950,584 | +112,160 | 9.93% | 409,756,204 |
| 2012-07-09 | 2012-07-05 | 7.776 | 51,838,424 | +10,712 | 9.91% | 403,112,797 |
| 2012-07-06 | 2012-07-04 | 7.602 | 51,827,712 | +50,410 | 9.91% | 393,981,896 |
| 2012-07-05 | 2012-07-03 | 7.618 | 51,777,302 | +468,288 | 9.90% | 394,420,400 |
| 2012-07-04 | 2012-06-29 | 7.475 | 51,309,014 | +16,383 | 9.81% | 383,524,658 |
| 2012-07-03 | 2012-06-28 | 7.300 | 51,292,631 | +121,613 | 9.81% | 374,448,007 |
| 2012-06-29 | 2012-06-27 | 7.395 | 51,171,018 | +4,411 | 9.78% | 378,432,728 |
| 2012-06-28 | 2012-06-26 | 7.237 | 51,166,607 | -8,822 | 9.78% | 370,279,933 |
| 2012-06-27 | 2012-06-25 | 7.337 | 51,175,429 | -163,200 | 9.79% | 375,493,466 |
| 2012-06-26 | 2012-06-22 | 7.530 | 51,338,629 | +431,440 | 9.82% | 386,560,557 |
| 2012-06-25 | 2012-06-21 | 7.626 | 50,907,189 | +105,490 | 9.83% | 388,205,321 |
| 2012-06-22 | 2012-06-20 | 7.802 | 50,801,699 | +91,133 | 9.81% | 396,353,422 |
| 2012-06-21 | 2012-06-19 | 7.610 | 50,710,566 | -451,922 | 9.79% | 385,893,516 |
| 2012-06-20 | 2012-06-18 | 7.610 | 51,162,488 | +56,179 | 9.88% | 389,332,519 |
| 2012-06-19 | 2012-06-15 | 7.466 | 51,106,309 | -273,463 | 9.86% | 381,536,285 |
| 2012-06-18 | 2012-06-14 | 7.530 | 51,379,772 | +8,115 | 9.92% | 386,870,348 |
| 2012-06-15 | 2012-06-13 | 7.642 | 51,371,657 | +2,496 | 9.92% | 392,570,234 |
| 2012-06-14 | 2012-06-12 | 7.610 | 51,369,161 | -1,883,214 | 9.92% | 390,905,244 |
| 2012-06-13 | 2012-06-11 | 7.770 | 53,252,375 | -14,357 | 10.28% | 413,767,270 |
| 2012-06-12 | 2012-06-08 | 7.578 | 53,266,732 | +127,961 | 10.28% | 403,638,522 |
| 2012-06-11 | 2012-06-07 | 7.434 | 53,138,771 | +251,472 | 10.26% | 395,007,099 |
| 2012-06-08 | 2012-06-06 | 7.209 | 52,887,299 | +3,121 | 10.21% | 381,275,865 |
| 2012-06-07 | 2012-06-05 | 7.161 | 52,884,178 | +15,605 | 10.21% | 378,711,676 |
| 2012-06-06 | 2012-06-04 | 7.065 | 52,868,573 | -137,948 | 10.20% | 373,518,048 |
| 2012-06-05 | 2012-06-01 | 7.466 | 53,006,521 | +42,445 | 10.23% | 395,722,397 |
| 2012-06-04 | 2012-05-31 | 7.610 | 52,964,076 | +487,501 | 10.22% | 403,042,110 |
| 2012-06-01 | 2012-05-30 | 7.546 | 52,476,575 | +142,943 | 10.13% | 395,969,562 |
| 2012-05-31 | 2012-05-29 | 7.610 | 52,333,632 | +79,897 | 10.10% | 398,244,604 |
| 2012-05-30 | 2012-05-28 | 7.289 | 52,253,735 | +252,771 | 10.09% | 380,894,015 |
| 2012-05-29 | 2012-05-25 | 7.321 | 52,000,964 | +39,949 | 10.04% | 380,717,648 |
| 2012-05-28 | 2012-05-24 | 7.257 | 51,961,015 | -129,793 | 10.03% | 377,095,406 |
| 2012-05-25 | 2012-05-23 | 7.289 | 52,090,808 | +144,815 | 10.05% | 379,706,389 |
| 2012-05-24 | 2012-05-22 | 7.289 | 51,945,993 | -214,142 | 10.03% | 378,650,787 |
| 2012-05-23 | 2012-05-21 | 7.129 | 52,160,135 | -96,127 | 10.07% | 371,855,433 |
| 2012-05-22 | 2012-05-18 | 7.241 | 52,256,262 | +755,989 | 10.09% | 378,400,925 |
| 2012-05-21 | 2012-05-17 | 7.514 | 51,500,273 | +1,998,068 | 9.94% | 386,952,617 |
| 2012-05-18 | 2012-05-16 | 7.434 | 49,502,205 | -62,190 | 9.55% | 367,974,682 |
| 2012-05-17 | 2012-05-15 | 7.850 | 49,564,395 | +19,351 | 9.57% | 389,082,147 |
| 2012-05-16 | 2012-05-14 | 7.369 | 49,545,044 | +204,113 | 9.56% | 365,118,185 |
| 2012-05-15 | 2012-05-11 | 8.074 | 49,340,931 | +132,331 | 9.52% | 398,394,460 |
| 2012-05-14 | 2012-05-10 | 8.074 | 49,208,600 | -72,407 | 9.50% | 397,325,977 |
| 2012-05-11 | 2012-05-09 | 8.058 | 49,281,007 | +231,578 | 9.51% | 397,121,109 |
| 2012-05-10 | 2012-05-08 | 8.186 | 49,049,429 | +29,837 | 9.47% | 401,541,346 |
| 2012-05-09 | 2012-05-07 | 8.219 | 49,019,592 | -116,101 | 9.46% | 402,867,721 |
| 2012-05-08 | 2012-05-04 | 8.283 | 49,135,693 | +46,815 | 9.48% | 406,970,606 |
| 2012-05-07 | 2012-05-03 | 8.299 | 49,088,878 | +94,879 | 9.48% | 407,369,284 |
| 2012-05-04 | 2012-05-02 | 8.395 | 48,993,999 | -54,930 | 9.46% | 411,291,363 |
| 2012-05-03 | 2012-04-30 | 8.491 | 49,048,929 | +37,452 | 9.47% | 416,467,209 |
| 2012-05-02 | 2012-04-27 | 8.379 | 49,011,477 | +123,592 | 9.46% | 410,652,899 |
| 2012-04-30 | 2012-04-26 | 8.331 | 48,887,885 | +263,245 | 9.44% | 407,267,736 |
| 2012-04-27 | 2012-04-25 | 8.042 | 48,624,640 | +142,942 | 9.39% | 391,052,917 |
| 2012-04-26 | 2012-04-24 | 7.994 | 48,481,698 | -42,278 | 9.36% | 387,573,238 |
| 2012-04-25 | 2012-04-23 | 8.010 | 48,523,976 | -76,497 | 9.37% | 388,688,595 |
| 2012-04-24 | 2012-04-20 | 7.866 | 48,600,473 | +212,576 | 9.38% | 382,293,930 |
| 2012-04-23 | 2012-04-19 | 7.530 | 48,387,897 | +739,678 | 9.34% | 364,342,656 |
| 2012-04-20 | 2012-04-18 | 7.466 | 47,648,219 | -12,484 | 9.20% | 355,719,770 |
| 2012-04-19 | 2012-04-17 | 7.369 | 47,660,703 | -21,222 | 9.20% | 351,231,687 |
| 2012-04-18 | 2012-04-16 | 7.450 | 47,681,925 | -34,332 | 9.20% | 355,207,516 |
| 2012-04-17 | 2012-04-13 | 7.498 | 47,716,257 | -313,973 | 9.21% | 357,756,585 |
| 2012-04-16 | 2012-04-12 | 7.530 | 48,030,230 | +114,229 | 9.27% | 361,649,558 |
| 2012-04-13 | 2012-04-11 | 7.482 | 47,916,001 | -397,616 | 9.25% | 358,486,545 |
| 2012-04-12 | 2012-04-10 | 7.530 | 48,313,617 | +200,368 | 9.33% | 363,783,355 |
| 2012-04-11 | 2012-04-05 | 7.514 | 48,113,249 | +43,070 | 9.29% | 361,503,862 |
| 2012-04-10 | 2012-04-03 | 7.417 | 48,070,179 | -230,330 | 9.28% | 356,559,609 |
| 2012-04-05 | 2012-04-02 | 7.193 | 48,300,509 | -46,191 | 9.32% | 347,434,917 |
| 2012-04-03 | 2012-03-30 | 7.434 | 48,346,700 | +118,598 | 9.33% | 359,385,235 |
| 2012-04-02 | 2012-03-29 | 7.353 | 48,228,102 | +7,491 | 9.31% | 354,640,451 |
| 2012-03-30 | 2012-03-28 | 7.305 | 48,220,611 | -146,063 | 9.31% | 352,267,815 |
| 2012-03-29 | 2012-03-27 | 7.450 | 48,366,674 | -79,274 | 9.34% | 360,308,569 |
| 2012-03-28 | 2012-03-26 | 6.777 | 48,445,948 | +4,994 | 9.35% | 328,301,782 |
| 2012-03-27 | 2012-03-23 | 6.665 | 48,440,954 | -1,249 | 9.35% | 322,835,609 |
| 2012-03-26 | 2012-03-22 | 6.873 | 48,442,203 | +1,972 | 9.35% | 332,932,806 |
| 2012-03-23 | 2012-03-21 | 6.729 | 48,440,231 | -137,324 | 9.35% | 325,934,933 |
| 2012-03-22 | 2012-03-20 | 6.777 | 48,577,555 | +33,083 | 9.38% | 329,193,638 |
| 2012-03-21 | 2012-03-19 | 7.145 | 48,544,472 | -28,714 | 9.37% | 346,856,673 |
| 2012-03-20 | 2012-03-16 | 7.209 | 48,573,186 | +182,891 | 9.38% | 350,174,501 |
| 2012-03-19 | 2012-03-15 | 7.257 | 48,390,295 | +287,133 | 9.34% | 351,181,707 |
| 2012-03-16 | 2012-03-14 | 7.369 | 48,103,162 | +417,172 | 9.28% | 354,492,353 |
| 2012-03-15 | 2012-03-13 | 7.498 | 47,685,990 | +142,047 | 9.20% | 357,529,655 |
| 2012-03-14 | 2012-03-12 | 7.337 | 47,543,943 | +104,456 | 9.18% | 348,847,880 |
| 2012-03-13 | 2012-03-09 | 7.401 | 47,439,487 | +284,012 | 9.16% | 351,121,460 |
| 2012-03-12 | 2012-03-08 | 7.257 | 47,155,475 | +519,959 | 9.10% | 342,220,278 |
| 2012-03-09 | 2012-03-07 | 6.793 | 46,635,516 | -762,774 | 9.00% | 316,780,221 |
| 2012-03-08 | 2012-03-06 | 6.584 | 47,398,290 | +541,183 | 9.15% | 312,090,041 |
| 2012-03-07 | 2012-03-05 | 6.472 | 46,857,107 | -32,459 | 9.04% | 303,271,955 |
| 2012-03-06 | 2012-03-02 | 6.280 | 46,889,566 | -393,247 | 9.05% | 294,467,720 |
| 2012-03-05 | 2012-03-01 | 6.248 | 47,282,813 | +299,617 | 9.13% | 295,422,335 |
| 2012-03-02 | 2012-02-29 | 6.488 | 46,983,196 | -59,923 | 9.07% | 304,840,730 |
| 2012-03-01 | 2012-02-28 | 6.488 | 47,043,119 | -78,025 | 9.08% | 305,229,528 |
| 2012-02-29 | 2012-02-27 | 6.392 | 47,121,144 | +74,280 | 9.10% | 301,206,358 |
| 2012-02-28 | 2012-02-24 | 6.296 | 47,046,864 | -63,984 | 9.08% | 296,209,269 |
| 2012-02-27 | 2012-02-23 | 6.328 | 47,110,848 | -46,815 | 9.09% | 298,121,592 |
| 2012-02-24 | 2012-02-22 | 6.392 | 47,157,663 | -6,866 | 9.10% | 301,439,794 |
| 2012-02-23 | 2012-02-21 | 6.360 | 47,164,529 | -25,592 | 9.10% | 299,972,486 |
| 2012-02-22 | 2012-02-20 | 6.424 | 47,190,121 | +29,962 | 9.11% | 303,159,287 |
| 2012-02-21 | 2012-02-17 | 6.184 | 47,160,159 | +49,936 | 9.10% | 291,633,882 |
| 2012-02-20 | 2012-02-16 | 6.072 | 47,110,223 | +19,974 | 9.09% | 286,041,986 |
| 2012-02-17 | 2012-02-15 | 6.088 | 47,090,249 | +37,452 | 9.09% | 286,675,116 |
| 2012-02-16 | 2012-02-14 | 5.960 | 47,052,797 | +3,121 | 9.08% | 280,416,651 |
| 2012-02-15 | 2012-02-13 | 5.880 | 47,049,676 | -8,739 | 9.08% | 276,629,260 |
| 2012-02-14 | 2012-02-10 | 5.992 | 47,058,415 | +11,236 | 9.08% | 281,957,929 |
| 2012-02-13 | 2012-02-09 | 6.232 | 47,047,179 | +18,726 | 9.08% | 293,196,379 |
| 2012-02-10 | 2012-02-08 | 5.863 | 47,028,453 | -15,932 | 9.08% | 275,751,061 |
| 2012-02-09 | 2012-02-07 | 5.799 | 47,044,385 | -43,694 | 9.08% | 272,829,785 |
| 2012-02-08 | 2012-02-06 | 5.815 | 47,088,079 | -30,586 | 9.09% | 273,837,557 |
| 2012-02-07 | 2012-02-03 | 5.847 | 47,118,665 | -33,083 | 9.09% | 275,525,155 |
| 2012-02-06 | 2012-02-02 | 5.847 | 47,151,748 | -429,450 | 9.10% | 275,718,607 |
| 2012-02-03 | 2012-02-01 | 5.767 | 47,581,198 | -44,943 | 9.18% | 274,418,438 |
| 2012-02-02 | 2012-01-31 | 5.831 | 47,626,141 | -23,095 | 9.19% | 277,729,614 |
| 2012-01-30 | 2012-01-26 | 5.719 | 47,649,236 | +137,948 | 9.20% | 272,520,748 |
| 2012-01-27 | 2012-01-20 | 5.703 | 47,511,288 | -26,840 | 9.17% | 270,970,627 |
| 2012-01-26 | 2012-01-19 | 5.479 | 47,538,128 | -624 | 9.18% | 260,461,535 |
| 2012-01-19 | 2012-01-17 | 5.543 | 47,538,752 | +20,598 | 9.18% | 263,511,328 |
| 2012-01-18 | 2012-01-16 | 5.367 | 47,518,154 | -6,242 | 9.17% | 255,023,253 |
| 2012-01-17 | 2012-01-13 | 5.399 | 47,524,396 | -6,242 | 9.17% | 256,579,480 |
| 2012-01-16 | 2012-01-12 | 5.559 | 47,530,638 | +11,860 | 9.17% | 264,227,814 |
| 2012-01-12 | 2012-01-10 | 5.623 | 47,518,778 | +6,242 | 9.17% | 267,206,977 |
| 2012-01-11 | 2012-01-09 | 5.543 | 47,512,536 | +31,834 | 9.17% | 263,366,010 |
| 2012-01-10 | 2012-01-06 | 5.527 | 47,480,702 | +25,592 | 9.16% | 262,428,888 |
| 2012-01-09 | 2012-01-05 | 5.527 | 47,455,110 | -3,745 | 9.16% | 262,287,440 |
| 2012-01-06 | 2012-01-04 | 5.399 | 47,458,855 | -6,242 | 9.16% | 256,225,631 |
| 2012-01-04 | 2011-12-30 | 5.367 | 47,465,097 | -4,993 | 9.16% | 254,738,504 |
| 2012-01-03 | 2011-12-29 | 5.367 | 47,470,090 | +131,082 | 9.16% | 254,765,301 |
| 2011-12-30 | 2011-12-28 | 5.383 | 47,339,008 | -7,491 | 9.14% | 254,820,195 |
| 2011-12-29 | 2011-12-23 | 5.463 | 47,346,499 | +20,599 | 9.14% | 258,653,086 |
| 2011-12-28 | 2011-12-22 | 5.351 | 47,325,900 | +113,605 | 9.13% | 253,233,270 |
| 2011-12-23 | 2011-12-21 | 5.367 | 47,212,295 | +14,356 | 9.11% | 253,381,751 |
| 2011-12-22 | 2011-12-20 | 5.303 | 47,197,939 | -327,705 | 9.11% | 250,280,171 |
| 2011-12-21 | 2011-12-19 | 4.966 | 47,525,644 | +34,955 | 9.17% | 236,028,865 |
| 2011-12-20 | 2011-12-16 | 4.934 | 47,490,689 | +33,083 | 9.17% | 234,333,620 |
| 2011-12-19 | 2011-12-15 | 4.966 | 47,457,606 | +101,120 | 9.16% | 235,690,965 |
| 2011-12-16 | 2011-12-14 | 4.982 | 47,356,486 | +76,006 | 9.14% | 235,947,441 |
| 2011-12-15 | 2011-12-13 | 4.918 | 47,280,480 | +6,242 | 9.13% | 232,538,928 |
| 2011-12-14 | 2011-12-12 | 5.046 | 47,274,238 | +83,643 | 9.12% | 238,567,075 |
| 2011-12-13 | 2011-12-09 | 5.014 | 47,190,595 | +8,115 | 9.11% | 236,632,943 |
| 2011-12-12 | 2011-12-08 | 5.431 | 47,182,480 | +14,981 | 9.11% | 256,245,281 |
| 2011-12-09 | 2011-12-07 | 5.479 | 47,167,499 | -25,593 | 9.10% | 258,430,858 |
| 2011-12-07 | 2011-12-05 | 5.591 | 47,193,092 | +238,445 | 9.11% | 263,863,472 |
| 2011-12-06 | 2011-12-02 | 5.671 | 46,954,647 | +21,847 | 9.06% | 266,291,471 |
| 2011-12-05 | 2011-12-01 | 5.751 | 46,932,800 | +119,847 | 9.06% | 269,927,000 |
| 2011-12-02 | 2011-11-30 | 5.623 | 46,812,953 | +126,713 | 9.04% | 263,237,991 |
| 2011-12-01 | 2011-11-29 | 5.751 | 46,686,240 | +108,611 | 9.01% | 268,508,947 |
| 2011-11-30 | 2011-11-28 | 5.751 | 46,577,629 | +83,643 | 8.99% | 267,884,287 |
| 2011-11-29 | 2011-11-25 | 5.751 | 46,493,986 | +58,050 | 8.97% | 267,403,226 |
| 2011-11-28 | 2011-11-24 | 5.847 | 46,435,936 | +1,873 | 8.96% | 271,532,915 |
| 2011-11-25 | 2011-11-23 | 5.607 | 46,434,063 | +4,369 | 8.96% | 260,363,526 |
| 2011-11-24 | 2011-11-22 | 5.607 | 46,429,694 | +290,254 | 8.96% | 260,339,028 |
| 2011-11-23 | 2011-11-21 | 5.751 | 46,139,440 | +124,216 | 8.91% | 265,364,108 |
| 2011-11-22 | 2011-11-18 | 5.831 | 46,015,224 | +71,783 | 8.88% | 268,335,627 |
| 2011-11-21 | 2011-11-17 | 5.863 | 45,943,441 | -219,095 | 8.87% | 269,389,100 |
| 2011-11-18 | 2011-11-16 | 5.799 | 46,162,536 | -33,706 | 8.91% | 267,715,579 |
| 2011-11-17 | 2011-11-15 | 5.896 | 46,196,242 | -109,860 | 8.92% | 272,351,568 |
| 2011-11-16 | 2011-11-14 | 5.976 | 46,306,102 | -240,317 | 8.94% | 276,708,481 |
| 2011-11-15 | 2011-11-11 | 5.847 | 46,546,419 | -214,101 | 8.98% | 272,178,962 |
| 2011-11-14 | 2011-11-10 | 5.735 | 46,760,520 | +30,586 | 9.03% | 268,187,031 |
| 2011-11-11 | 2011-11-09 | 6.232 | 46,729,934 | -132,955 | 9.02% | 291,219,320 |
| 2011-11-10 | 2011-11-08 | 5.671 | 46,862,889 | -32,459 | 9.05% | 265,771,088 |
| 2011-11-09 | 2011-11-07 | 5.559 | 46,895,348 | -84,891 | 9.05% | 260,696,171 |
| 2011-11-08 | 2011-11-04 | 5.623 | 46,980,239 | -16,854 | 9.07% | 264,178,672 |
| 2011-11-07 | 2011-11-03 | 5.607 | 46,997,093 | -31,210 | 9.07% | 263,520,529 |
| 2011-11-04 | 2011-11-02 | 5.463 | 47,028,303 | -19,350 | 9.08% | 256,914,787 |
| 2011-11-03 | 2011-11-01 | 5.463 | 47,047,653 | +20,599 | 9.08% | 257,020,495 |
| 2011-11-02 | 2011-10-31 | 5.607 | 47,027,054 | -186,636 | 9.08% | 263,688,525 |
| 2011-11-01 | 2011-10-28 | 5.607 | 47,213,690 | -31,835 | 9.11% | 264,735,025 |
| 2011-10-31 | 2011-10-27 | 5.623 | 47,245,525 | +527,450 | 9.12% | 265,670,425 |
| 2011-10-28 | 2011-10-26 | 5.367 | 46,718,075 | +85,516 | 9.02% | 250,729,342 |
| 2011-10-27 | 2011-10-25 | 5.287 | 46,632,559 | +272,152 | 9.00% | 246,535,010 |
| 2011-10-26 | 2011-10-24 | 5.287 | 46,360,407 | +1,248 | 8.95% | 245,096,209 |
| 2011-10-25 | 2011-10-21 | 4.966 | 46,359,159 | -6,866 | 8.95% | 230,235,695 |
| 2011-10-24 | 2011-10-20 | 4.918 | 46,366,025 | +176,649 | 8.95% | 228,041,377 |
| 2011-10-21 | 2011-10-19 | 4.982 | 46,189,376 | +205,362 | 8.92% | 230,132,470 |
| 2011-10-20 | 2011-10-18 | 4.902 | 45,984,014 | +78,649 | 8.88% | 225,425,852 |
| 2011-10-19 | 2011-10-17 | 5.271 | 45,905,365 | -47,439 | 8.86% | 241,955,087 |
| 2011-10-18 | 2011-10-14 | 4.902 | 45,952,804 | +14,981 | 8.87% | 225,272,852 |
| 2011-10-17 | 2011-10-13 | 5.046 | 45,937,823 | +13,732 | 8.87% | 231,822,923 |
| 2011-10-14 | 2011-10-12 | 4.870 | 45,924,091 | -2,702 | 8.86% | 223,660,642 |
| 2011-10-13 | 2011-10-11 | 4.566 | 45,926,793 | -411,973 | 8.86% | 209,694,188 |
| 2011-10-12 | 2011-10-10 | 4.486 | 46,338,766 | -118,598 | 8.94% | 207,863,344 |
| 2011-10-11 | 2011-10-07 | 4.518 | 46,457,364 | -102,994 | 8.97% | 209,883,881 |
| 2011-10-10 | 2011-10-06 | 4.326 | 46,560,358 | -1,197,842 | 8.99% | 201,398,156 |
| 2011-10-07 | 2011-10-04 | 4.181 | 47,758,200 | -151,681 | 9.22% | 199,693,474 |
| 2011-10-06 | 2011-10-03 | 4.326 | 47,909,881 | +1,090,480 | 9.25% | 207,235,556 |
| 2011-10-04 | 2011-09-30 | 4.406 | 46,819,401 | -1,521,986 | 9.04% | 206,268,999 |
| 2011-10-03 | 2011-09-28 | 4.550 | 48,341,387 | +380,535 | 9.33% | 219,944,376 |
| 2011-09-30 | 2011-09-27 | 4.646 | 47,960,852 | +128,586 | 9.26% | 222,823,146 |
| 2011-09-28 | 2011-09-26 | 4.438 | 47,832,266 | +164,165 | 9.23% | 212,263,900 |
| 2011-09-27 | 2011-09-23 | 4.806 | 47,668,101 | -63,669 | 9.20% | 229,099,700 |
| 2011-09-26 | 2011-09-22 | 5.335 | 47,731,770 | +300,241 | 9.21% | 254,640,329 |
| 2011-09-23 | 2011-09-21 | 5.607 | 47,431,529 | +177,273 | 9.16% | 265,956,484 |
| 2011-09-22 | 2011-09-20 | 5.687 | 47,254,256 | +980,620 | 9.12% | 268,747,663 |
| 2011-09-21 | 2011-09-19 | 5.607 | 46,273,636 | +232,827 | 8.93% | 259,463,985 |
| 2011-09-20 | 2011-09-16 | 5.671 | 46,040,809 | -717,207 | 8.89% | 261,108,868 |
| 2011-09-19 | 2011-09-15 | 5.527 | 46,758,016 | +893,232 | 9.03% | 258,434,556 |
| 2011-09-16 | 2011-09-14 | 5.656 | 45,864,784 | +117,350 | 8.85% | 259,409,888 |
| 2011-09-15 | 2011-09-12 | 5.656 | 45,747,434 | -287,091 | 8.83% | 258,746,159 |
| 2011-09-14 | 2011-09-09 | 5.867 | 46,034,525 | -64,173 | 8.99% | 270,068,531 |
| 2011-09-12 | 2011-09-08 | 5.753 | 46,098,698 | -11,724 | 9.00% | 265,215,412 |
| 2011-09-09 | 2011-09-07 | 5.737 | 46,110,422 | +109,217 | 9.00% | 264,535,587 |
| 2011-09-08 | 2011-09-06 | 5.656 | 46,001,205 | -17,277 | 8.98% | 260,181,481 |
| 2011-09-07 | 2011-09-05 | 5.591 | 46,018,482 | -188,199 | 8.99% | 257,296,056 |
| 2011-09-06 | 2011-09-02 | 5.802 | 46,206,681 | -51,832 | 9.02% | 268,083,168 |
| 2011-09-05 | 2011-09-01 | 5.818 | 46,258,513 | -589,897 | 9.03% | 269,133,564 |
| 2011-09-02 | 2011-08-31 | 5.510 | 46,848,410 | -642,963 | 9.15% | 258,140,127 |
| 2011-09-01 | 2011-08-30 | 5.267 | 47,491,373 | +14,192 | 9.27% | 250,138,092 |
| 2011-08-31 | 2011-08-29 | 5.186 | 47,477,181 | -121,558 | 9.27% | 246,216,214 |
| 2011-08-30 | 2011-08-26 | 5.105 | 47,598,739 | +90,088 | 9.29% | 242,989,634 |
| 2011-08-29 | 2011-08-25 | 5.105 | 47,508,651 | -617 | 9.28% | 242,529,739 |
| 2011-08-26 | 2011-08-24 | 5.186 | 47,509,268 | +16,044 | 9.28% | 246,382,617 |
| 2011-08-25 | 2011-08-23 | 4.959 | 47,493,224 | +24,064 | 9.27% | 235,523,813 |
| 2011-08-24 | 2011-08-22 | 4.910 | 47,469,160 | +362,207 | 9.27% | 233,096,590 |
| 2011-08-23 | 2011-08-19 | 5.056 | 47,106,953 | -12,958 | 9.20% | 238,188,809 |
| 2011-08-22 | 2011-08-18 | 5.235 | 47,119,911 | +116,005 | 9.20% | 246,654,322 |
| 2011-08-19 | 2011-08-17 | 5.170 | 47,003,906 | +16,043 | 9.18% | 243,000,058 |
| 2011-08-18 | 2011-08-16 | 5.154 | 46,987,863 | +173,412 | 9.17% | 242,155,624 |
| 2011-08-17 | 2011-08-15 | 5.024 | 46,814,451 | -320,247 | 9.14% | 235,192,449 |
| 2011-08-16 | 2011-08-12 | 4.910 | 47,134,698 | -59,527 | 9.20% | 231,454,220 |
| 2011-08-15 | 2011-08-11 | 4.797 | 47,194,225 | +59,237 | 9.21% | 226,392,646 |
| 2011-08-12 | 2011-08-10 | 5.008 | 47,134,988 | +1,239,030 | 9.20% | 236,038,924 |
| 2011-08-11 | 2011-08-09 | 5.073 | 45,895,958 | -436,100 | 8.96% | 232,809,406 |
| 2011-08-10 | 2011-08-08 | 5.737 | 46,332,058 | -114,297 | 9.05% | 265,807,113 |
| 2011-08-09 | 2011-08-05 | 6.142 | 46,446,355 | +39,491 | 9.07% | 285,280,832 |
| 2011-08-08 | 2011-08-04 | 6.531 | 46,406,864 | +31,469 | 9.06% | 303,088,189 |
| 2011-08-05 | 2011-08-03 | 6.482 | 46,375,395 | -23,192 | 9.06% | 300,627,952 |
| 2011-08-04 | 2011-08-02 | 6.596 | 46,398,587 | -39,394 | 9.06% | 306,041,914 |
| 2011-08-03 | 2011-08-01 | 6.645 | 46,437,981 | -31,469 | 9.07% | 308,559,507 |
| 2011-08-02 | 2011-07-29 | 6.742 | 46,469,450 | -9,754 | 9.07% | 313,287,169 |
| 2011-08-01 | 2011-07-28 | 6.807 | 46,479,204 | -9,873 | 9.08% | 316,365,938 |
| 2011-07-29 | 2011-07-27 | 6.871 | 46,489,077 | +286,016 | 9.08% | 319,446,788 |
| 2011-07-28 | 2011-07-26 | 6.952 | 46,203,061 | -10,490 | 9.02% | 321,225,332 |
| 2011-07-27 | 2011-07-25 | 6.936 | 46,213,551 | -3,702 | 9.02% | 320,549,317 |
| 2011-07-26 | 2011-07-22 | 7.033 | 46,217,253 | -116,622 | 9.02% | 325,069,037 |
| 2011-07-25 | 2011-07-21 | 6.985 | 46,333,875 | +15,426 | 9.05% | 323,636,606 |
| 2011-07-22 | 2011-07-20 | 6.952 | 46,318,449 | -1,340,226 | 9.04% | 322,027,564 |
| 2011-07-21 | 2011-07-19 | 6.904 | 47,658,675 | +994,676 | 9.31% | 329,028,342 |
| 2011-07-20 | 2011-07-18 | 7.115 | 46,663,999 | +356,339 | 9.11% | 331,992,460 |
| 2011-07-19 | 2011-07-15 | 7.033 | 46,307,660 | +465,571 | 9.04% | 325,704,914 |
| 2011-07-15 | 2011-07-13 | 7.277 | 45,842,089 | -27,150 | 8.95% | 333,574,226 |
| 2011-07-14 | 2011-07-12 | 7.147 | 45,869,239 | +51,215 | 8.96% | 327,824,849 |
| 2011-07-13 | 2011-07-11 | 7.309 | 45,818,024 | +122,793 | 8.95% | 334,884,189 |
| 2011-07-12 | 2011-07-08 | 7.552 | 45,695,231 | +238,797 | 8.92% | 345,094,899 |
| 2011-07-11 | 2011-07-07 | 7.374 | 45,456,434 | +19,745 | 8.88% | 335,188,033 |
| 2011-07-08 | 2011-07-06 | 7.147 | 45,436,689 | +122,793 | 8.87% | 324,733,439 |
| 2011-07-07 | 2011-07-05 | 7.131 | 45,313,896 | -32,704 | 8.85% | 323,121,477 |
| 2011-07-06 | 2011-07-04 | 7.050 | 45,346,600 | -736,754 | 8.85% | 319,680,196 |
| 2011-07-05 | 2011-06-30 | 6.888 | 46,083,354 | +668,879 | 9.00% | 317,405,725 |
| 2011-07-04 | 2011-06-29 | 6.904 | 45,414,475 | -701,399 | 8.87% | 313,534,722 |
| 2011-06-30 | 2011-06-28 | 6.855 | 46,115,874 | -638,210 | 9.00% | 316,134,983 |
| 2011-06-29 | 2011-06-27 | 6.596 | 46,754,084 | -1,197,688 | 9.13% | 308,386,748 |
| 2011-06-28 | 2011-06-24 | 6.645 | 47,951,772 | +209,179 | 9.36% | 318,617,968 |
| 2011-06-27 | 2011-06-23 | 6.580 | 47,742,593 | +4,936 | 9.32% | 314,133,159 |
| 2011-06-24 | 2011-06-22 | 6.596 | 47,737,657 | -314,077 | 9.32% | 314,874,329 |
| 2011-06-23 | 2011-06-21 | 6.564 | 48,051,734 | +1,892,483 | 9.38% | 315,388,485 |
| 2011-06-22 | 2011-06-20 | 6.499 | 46,159,251 | -40,108 | 9.01% | 299,974,869 |
| 2011-06-21 | 2011-06-17 | 6.677 | 46,199,359 | +210,413 | 9.02% | 308,471,405 |
| 2011-06-20 | 2011-06-16 | 6.564 | 45,988,946 | -92,557 | 8.98% | 301,849,336 |
| 2011-06-17 | 2011-06-15 | 6.661 | 46,081,503 | -144,389 | 9.00% | 306,937,678 |
| 2011-06-16 | 2011-06-14 | 6.709 | 46,225,892 | -226,456 | 9.03% | 310,146,859 |
| 2011-06-15 | 2011-06-13 | 6.790 | 46,452,348 | -220,903 | 9.07% | 315,430,322 |
| 2011-06-14 | 2011-06-10 | 6.952 | 46,673,251 | -58,002 | 9.11% | 324,494,313 |
| 2011-06-13 | 2011-06-09 | 7.066 | 46,731,253 | -95,026 | 9.12% | 330,198,930 |
| 2011-06-10 | 2011-06-08 | 7.309 | 46,826,279 | +77,131 | 9.14% | 342,253,530 |
| 2011-06-09 | 2011-06-07 | 7.422 | 46,749,148 | -85,769 | 9.13% | 346,993,168 |
| 2011-06-08 | 2011-06-03 | 7.520 | 46,834,917 | -2,043,660 | 9.14% | 352,183,886 |
| 2011-06-07 | 2011-06-02 | 7.601 | 48,878,577 | +1,082,714 | 9.54% | 371,512,253 |
| 2011-06-03 | 2011-06-01 | 7.828 | 47,795,863 | +2,160,899 | 9.33% | 374,127,114 |
| 2011-06-02 | 2011-05-31 | 7.813 | 45,634,964 | +91,940 | 8.91% | 356,561,773 |
| 2011-06-01 | 2011-05-30 | 7.520 | 45,543,024 | -1,770,019 | 8.89% | 342,471,427 |
| 2011-05-31 | 2011-05-27 | 7.618 | 47,313,043 | +30,653 | 9.30% | 360,412,061 |
| 2011-05-30 | 2011-05-26 | 7.683 | 47,282,390 | -1,088,783 | 9.29% | 363,263,600 |
| 2011-05-27 | 2011-05-25 | 7.503 | 48,371,173 | -20,231 | 9.51% | 362,949,335 |
| 2011-05-26 | 2011-05-24 | 7.552 | 48,391,404 | -190,047 | 9.51% | 365,469,188 |
| 2011-05-25 | 2011-05-23 | 7.520 | 48,581,451 | +2,046,373 | 9.55% | 365,319,590 |
| 2011-05-24 | 2011-05-20 | 7.846 | 46,535,078 | +40,462 | 9.15% | 365,112,816 |
| 2011-05-23 | 2011-05-19 | 8.025 | 46,494,616 | -2,453 | 9.14% | 373,137,865 |
| 2011-05-20 | 2011-05-18 | 8.091 | 46,497,069 | -31,676 | 9.14% | 376,191,353 |
| 2011-05-19 | 2011-05-17 | 7.552 | 46,528,745 | -8,785 | 9.14% | 351,401,721 |
| 2011-05-18 | 2011-05-16 | 7.585 | 46,537,530 | -38,622 | 9.15% | 352,986,289 |
| 2011-05-17 | 2011-05-13 | 7.569 | 46,576,152 | -59,877 | 9.15% | 352,519,496 |
| 2011-05-16 | 2011-05-12 | 7.503 | 46,636,029 | +17,778 | 9.17% | 349,929,817 |
| 2011-05-13 | 2011-05-11 | 7.732 | 46,618,251 | +30,040 | 9.16% | 360,442,399 |
| 2011-05-12 | 2011-05-09 | 7.813 | 46,588,211 | -13,487 | 9.16% | 364,009,821 |
| 2011-05-11 | 2011-05-06 | 7.585 | 46,601,698 | -99,928 | 9.16% | 353,473,002 |
| 2011-05-09 | 2011-05-05 | 7.667 | 46,701,626 | -80,923 | 9.18% | 358,039,889 |
| 2011-05-06 | 2011-05-04 | 7.454 | 46,782,549 | -115,254 | 9.19% | 348,739,898 |
| 2011-05-05 | 2011-05-03 | 7.601 | 46,897,803 | -106,672 | 9.22% | 356,483,940 |
| 2011-05-04 | 2011-04-29 | 7.732 | 47,004,475 | -194,951 | 9.24% | 363,428,601 |
| 2011-05-03 | 2011-04-28 | 7.813 | 47,199,426 | -123,223 | 9.28% | 368,785,456 |
| 2011-04-29 | 2011-04-27 | 7.993 | 47,322,649 | -214,569 | 9.30% | 378,239,327 |
| 2011-04-28 | 2011-04-26 | 8.189 | 47,537,218 | -361,089 | 9.34% | 389,259,333 |
| 2011-04-27 | 2011-04-21 | 8.498 | 47,898,307 | +68,049 | 9.41% | 407,060,949 |
| 2011-04-26 | 2011-04-20 | 8.547 | 47,830,258 | -71,727 | 9.40% | 408,823,230 |
| 2011-04-21 | 2011-04-19 | 8.515 | 47,901,985 | +248,900 | 9.41% | 407,873,574 |
| 2011-04-20 | 2011-04-18 | 8.613 | 47,653,085 | +763,251 | 9.37% | 410,418,093 |
| 2011-04-19 | 2011-04-15 | 8.645 | 46,889,834 | -502,090 | 9.22% | 405,374,214 |
| 2011-04-18 | 2011-04-14 | 8.531 | 47,391,924 | -861,341 | 9.31% | 404,303,577 |
| 2011-04-15 | 2011-04-13 | 8.743 | 48,253,265 | -255,153 | 9.48% | 421,883,994 |
| 2011-04-14 | 2011-04-12 | 8.808 | 48,508,418 | -151,424 | 9.53% | 427,279,863 |
| 2011-04-13 | 2011-04-11 | 8.923 | 48,659,842 | +189,434 | 9.56% | 434,169,764 |
| 2011-04-12 | 2011-04-08 | 8.890 | 48,470,408 | -961,881 | 9.53% | 430,898,252 |
| 2011-04-11 | 2011-04-07 | 8.564 | 49,432,289 | -233,574 | 9.71% | 423,322,721 |
| 2011-04-08 | 2011-04-06 | 8.564 | 49,665,863 | -856,436 | 9.76% | 425,322,976 |
| 2011-04-07 | 2011-04-04 | 8.727 | 50,522,299 | -438,088 | 9.93% | 440,898,317 |
| 2011-04-06 | 2011-04-01 | 8.189 | 50,960,387 | +432,559 | 10.02% | 417,290,011 |
| 2011-04-04 | 2011-03-31 | 7.667 | 50,527,828 | -148,972 | 9.93% | 387,373,620 |
| 2011-04-01 | 2011-03-30 | 7.324 | 50,676,800 | -30,040 | 9.96% | 371,156,507 |
| 2011-03-31 | 2011-03-29 | 7.340 | 50,706,840 | +155,716 | 9.97% | 372,203,639 |
| 2011-03-30 | 2011-03-28 | 7.422 | 50,551,124 | -205,373 | 9.93% | 375,183,532 |
| 2011-03-29 | 2011-03-25 | 7.536 | 50,756,497 | -14,100 | 9.98% | 382,503,287 |
| 2011-03-28 | 2011-03-24 | 7.667 | 50,770,597 | +110,963 | 9.98% | 389,234,819 |
| 2011-03-25 | 2011-03-23 | 7.781 | 50,659,634 | +147,746 | 9.96% | 394,168,561 |
| 2011-03-24 | 2011-03-22 | 7.667 | 50,511,888 | +19,004 | 9.93% | 387,251,416 |
| 2011-03-23 | 2011-03-21 | 7.552 | 50,492,884 | +38,623 | 9.92% | 381,340,316 |
| 2011-03-22 | 2011-03-18 | 7.406 | 50,454,261 | -3,066 | 9.92% | 373,641,629 |
| 2011-03-21 | 2011-03-17 | 7.275 | 50,457,327 | -422,394 | 9.92% | 367,079,941 |
| 2011-03-18 | 2011-03-16 | 7.585 | 50,879,721 | -30,039 | 10.00% | 385,921,726 |
| 2011-03-17 | 2011-03-15 | 7.308 | 50,909,760 | -91,345 | 10.01% | 372,032,275 |
| 2011-03-16 | 2011-03-14 | 7.438 | 51,001,105 | -455,499 | 10.02% | 379,355,149 |
| 2011-03-15 | 2011-03-11 | 7.846 | 51,456,604 | +66,823 | 10.11% | 403,726,960 |
| 2011-03-14 | 2011-03-10 | 7.879 | 51,389,781 | +199,855 | 10.10% | 404,879,187 |
| 2011-03-11 | 2011-03-09 | 7.895 | 51,189,926 | +53,336 | 10.06% | 404,139,610 |
| 2011-03-10 | 2011-03-08 | 7.520 | 51,136,590 | -1,034,222 | 10.05% | 384,533,556 |
| 2011-03-09 | 2011-03-07 | 7.373 | 52,170,812 | -2,181,244 | 10.25% | 384,651,637 |
| 2011-03-08 | 2011-03-04 | 7.667 | 54,352,056 | -147,133 | 10.68% | 416,692,218 |
| 2011-03-07 | 2011-03-03 | 7.259 | 54,499,189 | -765,704 | 10.71% | 395,595,739 |
| 2011-03-04 | 2011-03-02 | 7.438 | 55,264,893 | -123,837 | 10.86% | 411,069,950 |
| 2011-03-03 | 2011-03-01 | 7.650 | 55,388,730 | +613 | 10.89% | 423,736,431 |
| 2011-03-02 | 2011-02-28 | 7.242 | 55,388,117 | +70,501 | 10.89% | 401,144,762 |
| 2011-03-01 | 2011-02-25 | 7.063 | 55,317,616 | -614,892 | 10.87% | 390,708,542 |
| 2011-02-28 | 2011-02-24 | 7.275 | 55,932,508 | -134,259 | 10.99% | 406,912,196 |
| 2011-02-25 | 2011-02-23 | 7.781 | 56,066,767 | +180,851 | 11.02% | 436,239,963 |
| 2011-02-24 | 2011-02-22 | 8.156 | 55,885,916 | +102,380 | 10.98% | 455,799,592 |
| 2011-02-23 | 2011-02-21 | 8.368 | 55,783,536 | -23,296 | 10.96% | 466,793,671 |
| 2011-02-22 | 2011-02-18 | 8.450 | 55,806,832 | -4,292 | 10.97% | 471,540,157 |
| 2011-02-21 | 2011-02-17 | 8.564 | 55,811,124 | +35,557 | 10.97% | 477,949,077 |
| 2011-02-18 | 2011-02-16 | 8.759 | 55,775,567 | -90,732 | 10.96% | 488,562,168 |
| 2011-02-17 | 2011-02-15 | 8.450 | 55,866,299 | +72,341 | 10.98% | 472,042,624 |
| 2011-02-16 | 2011-02-14 | 8.352 | 55,793,958 | -44,140 | 10.97% | 465,970,783 |
| 2011-02-15 | 2011-02-11 | 8.156 | 55,838,098 | -98,089 | 10.97% | 455,409,594 |
| 2011-02-14 | 2011-02-10 | 8.237 | 55,936,187 | -40,461 | 10.99% | 460,771,693 |
| 2011-02-11 | 2011-02-09 | 8.450 | 55,976,648 | -52,723 | 11.00% | 472,975,018 |
| 2011-02-10 | 2011-02-08 | 8.596 | 56,029,371 | -209,664 | 11.01% | 481,645,954 |
| 2011-02-09 | 2011-02-07 | 8.433 | 56,239,035 | -196,811 | 11.05% | 474,274,700 |
| 2011-02-08 | 2011-02-02 | 8.254 | 56,435,846 | +125,084 | 11.09% | 465,808,180 |
| 2011-02-07 | 2011-01-31 | 8.091 | 56,310,762 | -77,858 | 11.07% | 455,590,474 |
| 2011-02-01 | 2011-01-28 | 8.368 | 56,388,620 | +50,883 | 11.08% | 471,856,982 |
| 2011-01-31 | 2011-01-27 | 8.368 | 56,337,737 | +19,618 | 11.07% | 471,431,196 |
| 2011-01-28 | 2011-01-26 | 8.384 | 56,318,119 | +23,296 | 11.07% | 472,185,683 |
| 2011-01-27 | 2011-01-25 | 8.189 | 56,294,823 | -65,597 | 11.06% | 460,971,133 |
| 2011-01-26 | 2011-01-24 | 8.303 | 56,360,420 | -186,368 | 11.08% | 467,943,649 |
| 2011-01-25 | 2011-01-21 | 8.564 | 56,546,788 | -99,928 | 11.11% | 484,249,074 |
| 2011-01-24 | 2011-01-20 | 8.759 | 56,646,716 | -9,196 | 11.13% | 496,192,936 |
| 2011-01-21 | 2011-01-19 | 8.792 | 56,655,912 | +120,772 | 11.13% | 498,121,807 |
| 2011-01-20 | 2011-01-18 | 8.825 | 56,535,140 | -148,972 | 11.11% | 498,904,351 |
| 2011-01-19 | 2011-01-17 | 8.727 | 56,684,112 | +1,839 | 11.14% | 494,671,266 |
| 2011-01-18 | 2011-01-14 | 8.710 | 56,682,273 | -256,256 | 11.14% | 493,730,628 |
| 2011-01-17 | 2011-01-13 | 8.743 | 56,938,529 | -292,066 | 11.19% | 497,820,283 |
| 2011-01-14 | 2011-01-12 | 8.857 | 57,230,595 | -735,971 | 11.25% | 506,908,583 |
| 2011-01-13 | 2011-01-11 | 9.118 | 57,966,566 | -237,864 | 11.39% | 528,555,913 |
| 2011-01-12 | 2011-01-10 | 8.792 | 58,204,430 | -257,844 | 11.44% | 511,736,460 |
| 2011-01-11 | 2011-01-07 | 8.662 | 58,462,274 | -102,380 | 11.49% | 506,374,444 |
| 2011-01-10 | 2011-01-06 | 8.792 | 58,564,654 | -226,830 | 11.51% | 514,903,568 |
| 2011-01-07 | 2011-01-05 | 9.200 | 58,791,484 | +1,196,681 | 11.55% | 540,872,725 |
| 2011-01-06 | 2011-01-04 | 8.890 | 57,594,803 | +498,412 | 11.32% | 512,013,432 |
| 2011-01-05 | 2011-01-03 | 8.792 | 57,096,391 | +4,905 | 11.22% | 501,994,521 |
| 2011-01-04 | 2010-12-31 | 8.662 | 57,091,486 | +437,720 | 11.22% | 494,501,283 |
| 2011-01-03 | 2010-12-29 | 8.482 | 56,653,766 | +25,748 | 11.13% | 480,544,579 |
| 2010-12-30 | 2010-12-28 | 8.352 | 56,628,018 | -6,743 | 11.13% | 472,936,548 |
| 2010-12-29 | 2010-12-24 | 8.645 | 56,634,761 | -236,026 | 11.13% | 489,621,518 |
| 2010-12-28 | 2010-12-22 | 8.971 | 56,870,787 | -8,236 | 11.18% | 510,215,305 |
| 2010-12-23 | 2010-12-21 | 9.069 | 56,879,023 | -91,692 | 11.18% | 515,855,986 |
| 2010-12-22 | 2010-12-20 | 9.184 | 56,970,715 | +6,744 | 11.20% | 523,192,632 |
| 2010-12-21 | 2010-12-17 | 9.265 | 56,963,971 | +179,625 | 11.19% | 527,776,619 |
| 2010-12-20 | 2010-12-16 | 9.298 | 56,784,346 | -144,681 | 11.16% | 527,964,885 |
| 2010-12-17 | 2010-12-15 | 9.412 | 56,929,027 | +223,151 | 11.19% | 535,810,387 |
| 2010-12-16 | 2010-12-14 | 9.135 | 56,705,876 | +202,308 | 11.14% | 517,985,551 |
| 2010-12-15 | 2010-12-13 | 9.151 | 56,503,568 | +29,427 | 11.10% | 517,059,222 |
| 2010-12-14 | 2010-12-10 | 9.298 | 56,474,141 | -69,888 | 11.10% | 525,080,686 |
| 2010-12-13 | 2010-12-09 | 9.624 | 56,544,029 | +849,692 | 11.11% | 544,177,169 |
| 2010-12-10 | 2010-12-08 | 9.542 | 55,694,337 | -32,492 | 10.95% | 531,457,400 |
| 2010-12-09 | 2010-12-07 | 9.673 | 55,726,829 | +161,233 | 10.95% | 539,039,486 |
| 2010-12-08 | 2010-12-06 | 9.493 | 55,565,596 | -23,909 | 10.92% | 527,509,780 |
| 2010-12-07 | 2010-12-03 | 9.803 | 55,589,505 | -34,331 | 10.92% | 544,965,279 |
| 2010-12-06 | 2010-12-02 | 10.032 | 55,623,836 | +312,044 | 10.93% | 558,004,378 |
| 2010-12-03 | 2010-12-01 | 10.081 | 55,311,792 | +62,532 | 10.87% | 557,580,733 |
| 2010-12-02 | 2010-11-30 | 10.293 | 55,249,260 | +1,839 | 10.86% | 568,666,152 |
| 2010-12-01 | 2010-11-29 | 10.276 | 55,247,421 | +269,131 | 10.86% | 567,746,040 |
| 2010-11-30 | 2010-11-26 | 10.374 | 54,978,290 | +6,130 | 10.80% | 570,361,100 |
| 2010-11-29 | 2010-11-25 | 10.276 | 54,972,160 | +12,261 | 10.80% | 564,917,340 |
| 2010-11-26 | 2010-11-24 | 10.081 | 54,959,899 | +256,870 | 10.80% | 554,033,411 |
| 2010-11-25 | 2010-11-23 | 10.227 | 54,703,029 | +83,988 | 10.75% | 559,474,723 |
| 2010-11-24 | 2010-11-22 | 10.325 | 54,619,041 | +49,044 | 10.73% | 563,961,342 |
| 2010-11-23 | 2010-11-19 | 10.554 | 54,569,997 | -148,359 | 10.72% | 575,916,823 |
| 2010-11-22 | 2010-11-18 | 10.570 | 54,718,356 | +136,711 | 10.75% | 578,375,118 |
| 2010-11-19 | 2010-11-17 | 10.342 | 54,581,645 | +153,264 | 10.73% | 564,465,539 |
| 2010-11-18 | 2010-11-16 | 10.749 | 54,428,381 | +121,384 | 10.70% | 585,076,137 |
| 2010-11-17 | 2010-11-15 | 10.798 | 54,306,997 | +3,065 | 10.67% | 586,428,856 |
| 2010-11-16 | 2010-11-12 | 10.749 | 54,303,932 | +81,537 | 10.67% | 583,738,376 |
| 2010-11-15 | 2010-11-11 | 10.994 | 54,222,395 | -206,599 | 10.66% | 596,128,860 |
| 2010-11-12 | 2010-11-10 | 10.994 | 54,428,994 | -387,450 | 10.70% | 598,400,239 |
| 2010-11-11 | 2010-11-09 | 11.092 | 54,816,444 | -251,187 | 10.77% | 608,024,846 |
| 2010-11-10 | 2010-11-08 | 11.255 | 55,067,631 | +908,546 | 10.82% | 619,793,531 |
| 2010-11-09 | 2010-11-05 | 11.451 | 54,159,085 | +602,805 | 10.64% | 620,168,902 |
| 2010-11-08 | 2010-11-04 | 11.435 | 53,556,280 | +67,884 | 10.53% | 612,392,659 |
| 2010-11-05 | 2010-11-03 | 11.353 | 53,488,396 | +196,308 | 10.51% | 607,253,978 |
| 2010-11-04 | 2010-11-02 | 11.125 | 53,292,088 | +430,578 | 10.47% | 592,855,244 |
| 2010-11-03 | 2010-11-01 | 11.190 | 52,861,510 | +242,156 | 10.39% | 591,514,282 |
| 2010-11-02 | 2010-10-29 | 10.880 | 52,619,354 | +23,909 | 10.34% | 572,496,585 |
| 2010-11-01 | 2010-10-28 | 10.962 | 52,595,445 | +16,685 | 10.34% | 576,526,085 |
| 2010-10-29 | 2010-10-27 | 11.010 | 52,578,760 | -584,986 | 10.33% | 578,916,152 |
| 2010-10-28 | 2010-10-26 | 11.076 | 53,163,746 | +88,280 | 10.45% | 588,825,898 |
| 2010-10-27 | 2010-10-25 | 11.190 | 53,075,466 | +91,958 | 10.43% | 593,908,425 |
| 2010-10-26 | 2010-10-22 | 11.223 | 52,983,508 | +17,779 | 10.41% | 594,607,937 |
| 2010-10-25 | 2010-10-21 | 10.978 | 52,965,729 | -774,900 | 10.41% | 581,448,926 |
| 2010-10-22 | 2010-10-20 | 11.304 | 53,740,629 | -879,732 | 10.56% | 607,487,763 |
| 2010-10-21 | 2010-10-19 | 11.549 | 54,620,361 | -261,774 | 10.73% | 630,796,650 |
| 2010-10-20 | 2010-10-18 | 11.386 | 54,882,135 | -552,361 | 10.79% | 624,867,554 |
| 2010-10-19 | 2010-10-15 | 11.924 | 55,434,496 | -328,597 | 10.89% | 660,996,310 |
| 2010-10-18 | 2010-10-14 | 12.120 | 55,763,093 | -91,958 | 10.96% | 675,829,622 |
| 2010-10-15 | 2010-10-13 | 12.087 | 55,855,051 | +370,898 | 10.98% | 675,121,930 |
| 2010-10-14 | 2010-10-12 | 12.381 | 55,484,153 | +422,393 | 10.90% | 686,929,695 |
| 2010-10-13 | 2010-10-11 | 11.908 | 55,061,760 | +219,474 | 10.82% | 655,653,681 |
| 2010-10-12 | 2010-10-08 | 12.038 | 54,842,286 | +491,669 | 10.78% | 660,196,877 |
| 2010-10-11 | 2010-10-07 | 11.581 | 54,350,617 | -329,210 | 10.68% | 629,454,557 |
| 2010-10-08 | 2010-10-06 | 11.908 | 54,679,827 | -186,982 | 10.75% | 651,105,774 |
| 2010-10-07 | 2010-10-05 | 12.218 | 54,866,809 | +343,311 | 10.78% | 670,336,820 |
| 2010-10-06 | 2010-10-04 | 12.250 | 54,523,498 | +49,657 | 10.72% | 667,921,160 |
| 2010-10-05 | 2010-09-30 | 11.908 | 54,473,841 | -276,487 | 10.71% | 648,652,974 |
| 2010-10-04 | 2010-09-29 | 12.315 | 54,750,328 | -104,219 | 10.76% | 674,272,165 |
| 2010-09-30 | 2010-09-28 | 12.560 | 54,854,547 | +154,489 | 10.78% | 688,977,299 |
| 2010-09-29 | 2010-09-27 | 12.723 | 54,700,058 | +122,611 | 10.75% | 695,959,462 |
| 2010-09-28 | 2010-09-24 | 11.957 | 54,577,447 | -12,261 | 10.73% | 652,557,440 |
| 2010-09-27 | 2010-09-22 | 12.071 | 54,589,708 | +96,862 | 10.73% | 658,937,229 |
| 2010-09-24 | 2010-09-21 | 11.826 | 54,492,846 | +746,083 | 10.71% | 644,434,899 |
| 2010-09-22 | 2010-09-20 | 11.614 | 53,746,763 | -80,191 | 10.56% | 624,214,512 |
| 2010-09-21 | 2010-09-17 | 11.451 | 53,826,954 | -48,432 | 10.58% | 616,365,712 |
| 2010-09-20 | 2010-09-16 | 11.451 | 53,875,386 | -522,623 | 10.59% | 616,920,300 |
| 2010-09-17 | 2010-09-15 | 11.337 | 54,398,009 | -41,553 | 10.69% | 616,693,490 |
| 2010-09-16 | 2010-09-14 | 11.500 | 54,439,562 | -209,919 | 10.70% | 626,044,629 |
| 2010-09-15 | 2010-09-13 | 11.418 | 54,649,481 | -26,001 | 10.74% | 624,001,504 |
| 2010-09-14 | 2010-09-10 | 11.500 | 54,675,482 | +467,400 | 10.75% | 628,757,664 |
| 2010-09-13 | 2010-09-09 | 11.483 | 54,208,082 | +16,552 | 10.65% | 622,498,422 |
| 2010-09-10 | 2010-09-08 | 11.630 | 54,191,530 | -703,172 | 10.65% | 630,263,994 |
| 2010-09-09 | 2010-09-07 | 11.092 | 54,894,702 | +541,939 | 10.79% | 608,892,885 |
| 2010-09-08 | 2010-09-06 | 10.733 | 54,352,763 | -310,205 | 10.68% | 583,376,693 |
| 2010-09-07 | 2010-09-03 | 10.766 | 54,662,968 | -45,366 | 10.74% | 588,489,473 |
| 2010-09-06 | 2010-09-02 | 10.618 | 54,708,334 | -235,413 | 10.75% | 580,868,752 |
| 2010-09-03 | 2010-09-01 | 10.372 | 54,943,747 | -394,935 | 10.80% | 569,864,367 |
| 2010-09-02 | 2010-08-31 | 10.372 | 55,338,682 | -10,986 | 10.92% | 573,960,546 |
| 2010-09-01 | 2010-08-30 | 10.568 | 55,349,668 | +19,530 | 10.93% | 584,957,419 |
| 2010-08-31 | 2010-08-27 | 10.454 | 55,330,138 | -293,559 | 10.92% | 578,404,883 |
| 2010-08-30 | 2010-08-26 | 10.749 | 55,623,697 | -298,930 | 10.98% | 597,878,875 |
| 2010-08-27 | 2010-08-25 | 10.749 | 55,922,627 | -135,488 | 11.04% | 601,091,965 |
| 2010-08-26 | 2010-08-24 | 10.831 | 56,058,115 | +399,010 | 11.07% | 607,140,869 |
| 2010-08-25 | 2010-08-23 | 10.962 | 55,659,105 | -452,606 | 10.99% | 610,115,214 |
| 2010-08-24 | 2010-08-20 | 11.322 | 56,111,711 | +282,279 | 11.08% | 635,303,251 |
| 2010-08-23 | 2010-08-19 | 11.535 | 55,829,432 | +57,674 | 11.02% | 643,999,288 |
| 2010-08-20 | 2010-08-18 | 11.273 | 55,771,758 | +69,087 | 11.01% | 628,712,784 |
| 2010-08-19 | 2010-08-17 | 11.306 | 55,702,671 | +87,824 | 11.00% | 629,759,358 |
| 2010-08-18 | 2010-08-16 | 11.486 | 55,614,847 | +12,206 | 10.98% | 638,790,257 |
| 2010-08-17 | 2010-08-13 | 11.486 | 55,602,641 | -59,200 | 10.98% | 638,650,059 |
| 2010-08-16 | 2010-08-12 | 11.224 | 55,661,841 | -241,683 | 10.99% | 624,737,617 |
| 2010-08-13 | 2010-08-11 | 11.011 | 55,903,524 | -82,392 | 11.04% | 615,542,405 |
| 2010-08-12 | 2010-08-10 | 11.207 | 55,985,916 | -142,202 | 11.05% | 627,457,635 |
| 2010-08-11 | 2010-08-09 | 11.470 | 56,128,118 | -104,363 | 11.08% | 643,766,004 |
| 2010-08-10 | 2010-08-06 | 11.552 | 56,232,481 | -355,200 | 11.10% | 649,569,883 |
| 2010-08-09 | 2010-08-05 | 11.781 | 56,587,681 | -51,266 | 11.17% | 666,653,718 |
| 2010-08-06 | 2010-08-04 | 11.863 | 56,638,947 | +9,154 | 11.18% | 671,897,856 |
| 2010-08-05 | 2010-08-03 | 11.879 | 56,629,793 | -23,802 | 11.18% | 672,717,149 |
| 2010-08-04 | 2010-08-02 | 12.191 | 56,653,595 | -267,056 | 11.18% | 690,637,137 |
| 2010-08-03 | 2010-07-30 | 11.994 | 56,920,651 | +65,914 | 11.24% | 682,700,873 |
| 2010-08-02 | 2010-07-29 | 11.306 | 56,854,737 | -767,770 | 11.22% | 642,784,305 |
| 2010-07-30 | 2010-07-28 | 11.257 | 57,622,507 | -26,243 | 11.38% | 648,632,051 |
| 2010-07-29 | 2010-07-27 | 11.142 | 57,648,750 | +1,220 | 11.38% | 642,315,387 |
| 2010-07-28 | 2010-07-26 | 11.191 | 57,647,530 | -139,151 | 11.38% | 645,135,479 |
| 2010-07-27 | 2010-07-23 | 11.240 | 57,786,681 | +6,058,548 | 11.41% | 649,533,247 |
| 2010-07-26 | 2010-07-22 | 11.240 | 51,728,133 | -342,994 | 10.21% | 581,434,019 |
| 2010-07-23 | 2010-07-21 | 11.076 | 52,071,127 | +2,441 | 10.28% | 576,757,422 |
| 2010-07-22 | 2010-07-20 | 10.781 | 52,068,686 | +13,427 | 10.28% | 561,373,658 |
| 2010-07-21 | 2010-07-19 | 10.290 | 52,055,259 | +219,101 | 10.28% | 535,640,953 |
| 2010-07-20 | 2010-07-16 | 10.372 | 51,836,158 | -96,429 | 10.23% | 537,633,143 |
| 2010-07-19 | 2010-07-15 | 10.372 | 51,932,587 | -159,291 | 10.25% | 538,633,283 |
| 2010-07-16 | 2010-07-14 | 10.454 | 52,091,878 | -57,979 | 10.28% | 544,553,071 |
| 2010-07-15 | 2010-07-13 | 10.208 | 52,149,857 | -126,945 | 10.29% | 532,341,945 |
| 2010-07-14 | 2010-07-12 | 10.437 | 52,276,802 | -20,140 | 10.32% | 545,629,651 |
| 2010-07-13 | 2010-07-09 | 10.421 | 52,296,942 | +26,243 | 10.32% | 544,982,967 |
| 2010-07-12 | 2010-07-08 | 10.388 | 52,270,699 | -78,120 | 10.32% | 542,996,567 |
| 2010-07-09 | 2010-07-07 | 10.323 | 52,348,819 | -10,985 | 10.33% | 540,377,125 |
| 2010-07-08 | 2010-07-06 | 10.454 | 52,359,804 | -81,782 | 10.34% | 547,353,891 |
| 2010-07-07 | 2010-07-05 | 10.159 | 52,441,586 | -10,892 | 10.35% | 532,742,109 |
| 2010-07-06 | 2010-07-02 | 10.273 | 52,452,478 | -109,245 | 10.35% | 538,868,838 |
| 2010-07-05 | 2010-06-30 | 10.568 | 52,561,723 | +51,314 | 10.38% | 555,493,301 |
| 2010-07-02 | 2010-06-29 | 10.405 | 52,510,409 | -78,120 | 10.37% | 546,347,103 |
| 2010-06-30 | 2010-06-28 | 10.945 | 52,588,529 | -394,260 | 10.38% | 575,594,988 |
| 2010-06-29 | 2010-06-25 | 10.962 | 52,982,789 | -67,744 | 10.46% | 580,778,395 |
| 2010-06-28 | 2010-06-24 | 11.289 | 53,050,533 | -173,939 | 10.47% | 598,905,763 |
| 2010-06-25 | 2010-06-23 | 11.388 | 53,224,472 | +196,520 | 10.51% | 606,101,955 |
| 2010-06-24 | 2010-06-22 | 11.371 | 53,027,952 | -13,427 | 10.47% | 602,995,184 |
| 2010-06-23 | 2010-06-21 | 11.224 | 53,041,379 | -266,705 | 10.47% | 595,326,064 |
| 2010-06-22 | 2010-06-18 | 11.044 | 53,308,084 | +1,831 | 10.52% | 588,711,458 |
| 2010-06-21 | 2010-06-17 | 10.814 | 53,306,253 | -583,457 | 10.52% | 576,463,229 |
| 2010-06-18 | 2010-06-15 | 10.650 | 53,889,710 | -227,645 | 10.64% | 573,942,945 |
| 2010-06-17 | 2010-06-14 | 10.814 | 54,117,355 | -305,766 | 10.68% | 585,234,629 |
| 2010-06-15 | 2010-06-11 | 10.355 | 54,423,121 | -63,472 | 10.74% | 563,572,821 |
| 2010-06-14 | 2010-06-10 | 10.224 | 54,486,593 | -330,178 | 10.76% | 557,087,945 |
| 2010-06-11 | 2010-06-09 | 10.257 | 54,816,771 | -389,377 | 10.82% | 562,260,146 |
| 2010-06-09 | 2010-06-07 | 10.192 | 55,206,148 | +1,831 | 10.90% | 562,635,782 |
| 2010-06-08 | 2010-06-04 | 10.372 | 55,204,317 | -254,500 | 10.90% | 572,566,942 |
| 2010-06-07 | 2010-06-03 | 10.585 | 55,458,817 | -33,567 | 10.95% | 587,019,648 |
| 2010-06-04 | 2010-06-02 | 10.503 | 55,492,384 | +107,415 | 10.95% | 582,828,702 |
| 2010-06-03 | 2010-06-01 | 10.863 | 55,384,969 | +30,024 | 10.93% | 601,665,298 |
| 2010-06-02 | 2010-05-31 | 11.306 | 55,354,945 | +679,458 | 10.93% | 625,828,062 |
| 2010-06-01 | 2010-05-28 | 11.535 | 54,675,487 | -259,382 | 10.79% | 630,708,986 |
| 2010-05-31 | 2010-05-27 | 11.074 | 54,934,869 | +122,765 | 10.84% | 608,353,044 |
| 2010-05-28 | 2010-05-26 | 10.547 | 54,812,104 | -226,345 | 10.88% | 578,089,080 |
| 2010-05-27 | 2010-05-25 | 10.596 | 55,038,449 | -1,108,669 | 10.93% | 583,197,265 |
| 2010-05-26 | 2010-05-24 | 11.140 | 56,147,118 | -295,522 | 11.15% | 625,478,641 |
| 2010-05-25 | 2010-05-20 | 10.777 | 56,442,640 | -223,918 | 11.21% | 608,307,801 |
| 2010-05-24 | 2010-05-19 | 10.695 | 56,666,558 | +33,982 | 11.25% | 606,051,945 |
| 2010-05-20 | 2010-05-18 | 11.437 | 56,632,576 | -123,792 | 11.24% | 647,685,398 |
| 2010-05-19 | 2010-05-17 | 11.931 | 56,756,368 | -43,691 | 11.27% | 677,160,288 |
| 2010-05-18 | 2010-05-14 | 12.722 | 56,800,059 | +10,923 | 11.28% | 722,610,730 |
| 2010-05-17 | 2010-05-13 | 13.019 | 56,789,136 | -52,794 | 11.28% | 739,316,964 |
| 2010-05-14 | 2010-05-12 | 12.689 | 56,841,930 | -10,316 | 11.29% | 721,269,984 |
| 2010-05-13 | 2010-05-11 | 12.854 | 56,852,246 | +29,128 | 11.29% | 730,769,727 |
| 2010-05-12 | 2010-05-10 | 13.101 | 56,823,118 | -56,663 | 11.28% | 744,441,385 |
| 2010-05-11 | 2010-05-07 | 12.524 | 56,879,781 | +40,657 | 11.29% | 712,376,897 |
| 2010-05-10 | 2010-05-06 | 12.887 | 56,839,124 | +230,592 | 11.29% | 732,474,395 |
| 2010-05-07 | 2010-05-05 | 13.282 | 56,608,532 | +365,914 | 11.24% | 751,891,635 |
| 2010-05-06 | 2010-05-04 | 14.073 | 56,242,618 | +119,544 | 11.17% | 791,519,681 |
| 2010-05-05 | 2010-05-03 | 14.106 | 56,123,074 | -89,203 | 11.14% | 791,687,037 |
| 2010-05-04 | 2010-04-30 | 14.485 | 56,212,277 | -98,912 | 11.16% | 814,251,133 |
| 2010-05-03 | 2010-04-29 | 14.518 | 56,311,189 | -20,025 | 11.18% | 817,539,838 |
| 2010-04-30 | 2010-04-28 | 14.683 | 56,331,214 | +10,316 | 11.18% | 827,113,546 |
| 2010-04-29 | 2010-04-27 | 14.963 | 56,320,898 | +431,451 | 11.18% | 842,740,253 |
| 2010-04-28 | 2010-04-26 | 14.667 | 55,889,447 | -154,740 | 11.10% | 819,706,045 |
| 2010-04-27 | 2010-04-23 | 14.765 | 56,044,187 | +93,451 | 11.13% | 827,516,957 |
| 2010-04-26 | 2010-04-22 | 14.848 | 55,950,736 | -53,401 | 11.11% | 830,747,253 |
| 2010-04-23 | 2010-04-21 | 14.831 | 56,004,137 | -91,630 | 11.12% | 830,617,234 |
| 2010-04-22 | 2010-04-20 | 14.485 | 56,095,767 | -64,323 | 11.14% | 812,563,452 |
| 2010-04-21 | 2010-04-19 | 14.667 | 56,160,090 | +58,862 | 11.15% | 823,675,448 |
| 2010-04-20 | 2010-04-16 | 14.897 | 56,101,228 | +106,194 | 11.14% | 835,755,257 |
| 2010-04-19 | 2010-04-15 | 15.276 | 55,995,034 | -18,205 | 11.12% | 855,396,691 |
| 2010-04-16 | 2010-04-14 | 15.408 | 56,013,239 | -21,239 | 11.12% | 863,059,260 |
| 2010-04-15 | 2010-04-13 | 15.425 | 56,034,478 | +607 | 11.13% | 864,309,921 |
| 2010-04-14 | 2010-04-12 | 15.688 | 56,033,871 | -487,278 | 11.13% | 879,074,927 |
| 2010-04-13 | 2010-04-09 | 15.359 | 56,521,149 | +69,177 | 11.22% | 868,090,919 |
| 2010-04-12 | 2010-04-08 | 15.062 | 56,451,972 | -391,307 | 11.21% | 850,283,266 |
| 2010-04-09 | 2010-04-07 | 14.930 | 56,843,279 | -583,763 | 11.29% | 848,683,266 |
| 2010-04-08 | 2010-04-01 | 14.930 | 57,427,042 | -206,320 | 11.40% | 857,398,982 |
| 2010-04-07 | 2010-03-31 | 15.161 | 57,633,362 | +60,076 | 11.44% | 873,775,978 |
| 2010-04-01 | 2010-03-30 | 15.507 | 57,573,286 | +461,810 | 11.43% | 892,789,265 |
| 2010-03-31 | 2010-03-29 | 15.029 | 57,111,476 | +35,450 | 11.34% | 858,334,446 |
| 2010-03-30 | 2010-03-26 | 14.930 | 57,076,026 | +32,768 | 11.33% | 852,158,232 |
| 2010-03-29 | 2010-03-25 | 14.914 | 57,043,258 | +30,342 | 11.33% | 850,728,966 |
| 2010-03-26 | 2010-03-24 | 14.864 | 57,012,916 | +66,143 | 11.32% | 847,457,857 |
| 2010-03-25 | 2010-03-23 | 14.947 | 56,946,773 | -234,233 | 11.31% | 851,166,897 |
| 2010-03-24 | 2010-03-22 | 14.798 | 57,181,006 | -180,833 | 11.35% | 846,187,192 |
| 2010-03-23 | 2010-03-19 | 14.996 | 57,361,839 | -70,392 | 11.39% | 860,206,614 |
| 2010-03-22 | 2010-03-18 | 14.996 | 57,432,231 | -138,355 | 11.40% | 861,262,223 |
| 2010-03-19 | 2010-03-17 | 15.177 | 57,570,586 | -214,816 | 11.43% | 873,772,957 |
| 2010-03-18 | 2010-03-16 | 14.930 | 57,785,402 | -89,202 | 11.47% | 862,749,379 |
| 2010-03-17 | 2010-03-15 | 15.210 | 57,874,604 | -108,622 | 11.49% | 880,294,629 |
| 2010-03-16 | 2010-03-12 | 15.573 | 57,983,226 | +104,981 | 11.51% | 902,968,295 |
| 2010-03-15 | 2010-03-11 | 15.721 | 57,878,245 | -93,451 | 11.49% | 909,917,562 |
| 2010-03-12 | 2010-03-10 | 15.359 | 57,971,696 | +16,991 | 11.51% | 890,369,424 |
| 2010-03-11 | 2010-03-09 | 14.996 | 57,954,705 | -3,034 | 11.51% | 869,097,320 |
| 2010-03-10 | 2010-03-08 | 14.947 | 57,957,739 | -13,957 | 11.51% | 866,277,512 |
| 2010-03-09 | 2010-03-05 | 14.930 | 57,971,696 | -5,461 | 11.51% | 865,530,792 |
| 2010-03-08 | 2010-03-04 | 14.815 | 57,977,157 | +51,579 | 11.51% | 858,924,372 |
| 2010-03-05 | 2010-03-03 | 14.980 | 57,925,578 | -92,237 | 11.50% | 867,705,955 |
| 2010-03-04 | 2010-03-02 | 14.601 | 58,017,815 | -379,264 | 11.52% | 847,097,519 |
| 2010-03-03 | 2010-03-01 | 15.161 | 58,397,079 | -14,563 | 11.59% | 885,354,646 |
| 2010-03-02 | 2010-02-26 | 14.914 | 58,411,642 | +31,554 | 11.60% | 871,136,705 |
| 2010-03-01 | 2010-02-25 | 14.996 | 58,380,088 | +88,597 | 11.59% | 875,476,426 |
| 2010-02-26 | 2010-02-24 | 14.732 | 58,291,491 | +137,141 | 11.57% | 858,778,181 |
| 2010-02-25 | 2010-02-23 | 14.502 | 58,154,350 | -185,080 | 11.55% | 843,340,966 |
| 2010-02-24 | 2010-02-22 | 14.320 | 58,339,430 | -128,040 | 11.58% | 835,449,641 |
| 2010-02-23 | 2010-02-19 | 13.974 | 58,467,470 | -197,217 | 11.61% | 817,049,696 |
| 2010-02-22 | 2010-02-18 | 14.304 | 58,664,687 | +178,405 | 11.65% | 839,140,731 |
| 2010-02-19 | 2010-02-17 | 14.535 | 58,486,282 | -387,152 | 11.61% | 850,082,191 |
| 2010-02-18 | 2010-02-12 | 14.700 | 58,873,434 | -177,799 | 11.69% | 865,411,260 |
| 2010-02-17 | 2010-02-11 | 14.996 | 59,051,233 | +179,012 | 11.72% | 885,541,016 |
| 2010-02-12 | 2010-02-10 | 15.046 | 58,872,221 | +430,238 | 11.69% | 885,767,042 |
| 2010-02-11 | 2010-02-09 | 14.040 | 58,441,983 | -7,889 | 11.60% | 820,545,857 |
| 2010-02-10 | 2010-02-08 | 14.222 | 58,449,872 | +33,982 | 11.60% | 831,251,954 |
| 2010-02-09 | 2010-02-05 | 14.485 | 58,415,890 | +35,196 | 11.60% | 846,171,106 |
| 2010-02-08 | 2010-02-04 | 14.914 | 58,380,694 | +93,450 | 11.59% | 870,675,154 |
| 2010-02-05 | 2010-02-03 | 15.458 | 58,287,244 | +373,196 | 11.57% | 900,979,020 |
| 2010-02-04 | 2010-02-02 | 14.255 | 57,914,048 | -79,494 | 11.50% | 825,540,432 |
| 2010-02-03 | 2010-02-01 | 14.255 | 57,993,542 | -628,061 | 11.51% | 826,673,585 |
| 2010-02-02 | 2010-01-29 | 14.765 | 58,621,603 | +276,104 | 11.64% | 865,573,633 |
| 2010-02-01 | 2010-01-28 | 14.831 | 58,345,499 | +50,973 | 11.58% | 865,342,805 |
| 2010-01-29 | 2010-01-27 | 15.375 | 58,294,526 | +42,478 | 11.57% | 896,288,322 |
| 2010-01-28 | 2010-01-26 | 15.161 | 58,252,048 | +376,837 | 11.57% | 883,155,840 |
| 2010-01-27 | 2010-01-25 | 16.150 | 57,875,211 | -53,401 | 11.49% | 934,667,156 |
| 2010-01-26 | 2010-01-22 | 15.721 | 57,928,612 | -613,376 | 11.50% | 910,709,394 |
| 2010-01-25 | 2010-01-21 | 15.721 | 58,541,988 | -100,884 | 11.62% | 920,352,423 |
| 2010-01-22 | 2010-01-20 | 16.809 | 58,642,872 | +77,673 | 11.64% | 985,720,349 |
| 2010-01-21 | 2010-01-19 | 17.138 | 58,565,199 | +495,167 | 11.63% | 1,003,717,004 |
| 2010-01-20 | 2010-01-18 | 17.073 | 58,070,032 | +6,069 | 11.53% | 991,402,797 |
| 2010-01-19 | 2010-01-15 | 17.468 | 58,063,963 | +253,651 | 11.53% | 1,014,263,643 |
| 2010-01-18 | 2010-01-14 | 17.633 | 57,810,312 | -449,048 | 11.48% | 1,019,359,582 |
| 2010-01-15 | 2010-01-13 | 17.171 | 58,259,360 | -45,512 | 11.57% | 1,000,395,541 |
| 2010-01-14 | 2010-01-12 | 17.402 | 58,304,872 | -140,783 | 11.58% | 1,014,628,561 |
| 2010-01-13 | 2010-01-11 | 17.040 | 58,445,655 | +89,203 | 11.60% | 995,889,349 |
| 2010-01-12 | 2010-01-08 | 17.369 | 58,356,452 | -571,627 | 11.59% | 1,013,602,818 |
| 2010-01-11 | 2010-01-07 | 17.995 | 58,928,079 | +384,726 | 11.70% | 1,060,433,016 |
| 2010-01-08 | 2010-01-06 | 17.732 | 58,543,353 | +1,386,589 | 11.62% | 1,038,073,687 |
| 2010-01-07 | 2010-01-05 | 17.962 | 57,156,764 | -240,301 | 11.35% | 1,026,673,730 |
| 2010-01-06 | 2010-01-04 | 18.061 | 57,397,065 | +746,391 | 11.40% | 1,036,665,292 |
| 2010-01-05 | 2009-12-31 | 16.908 | 56,650,674 | +2,438,820 | 11.25% | 957,835,129 |
| 2010-01-04 | 2009-12-29 | 16.578 | 54,211,854 | +1,200,902 | 10.76% | 898,732,733 |
| 2009-12-30 | 2009-12-28 | 15.738 | 53,010,952 | +402,323 | 10.53% | 834,271,282 |
| 2009-12-29 | 2009-12-24 | 15.507 | 52,608,629 | -124,399 | 10.45% | 815,802,302 |
| 2009-12-28 | 2009-12-22 | 14.419 | 52,733,028 | -500,628 | 10.47% | 760,377,192 |
| 2009-12-23 | 2009-12-21 | 14.469 | 53,233,656 | +138,355 | 10.57% | 770,227,692 |
| 2009-12-22 | 2009-12-18 | 14.930 | 53,095,301 | +2,212,475 | 10.54% | 792,725,090 |
| 2009-12-21 | 2009-12-17 | 15.260 | 50,882,826 | +1,291,925 | 10.10% | 776,462,578 |
| 2009-12-18 | 2009-12-16 | 15.342 | 49,590,901 | +193,577 | 9.85% | 760,834,152 |
| 2009-12-17 | 2009-12-15 | 15.787 | 49,397,324 | +1,573,187 | 9.81% | 779,843,130 |
| 2009-12-16 | 2009-12-14 | 15.062 | 47,824,137 | +248,949 | 9.50% | 720,330,255 |
| 2009-12-15 | 2009-12-11 | 14.897 | 47,575,188 | +358,632 | 9.45% | 708,740,519 |
| 2009-12-14 | 2009-12-10 | 14.897 | 47,216,556 | +2,071,996 | 9.37% | 703,397,881 |
| 2009-12-11 | 2009-12-09 | 15.540 | 45,144,560 | +152,919 | 8.96% | 701,544,842 |
| 2009-12-10 | 2009-12-08 | 16.842 | 44,991,641 | +1,313,164 | 8.93% | 757,741,456 |
| 2009-12-09 | 2009-12-07 | 16.034 | 43,678,477 | +938,754 | 8.67% | 700,355,665 |
| 2009-12-08 | 2009-12-04 | 15.144 | 42,739,723 | -365,914 | 8.49% | 647,270,082 |
| 2009-12-07 | 2009-12-03 | 14.057 | 43,105,637 | +130,467 | 8.56% | 605,928,552 |
| 2009-12-04 | 2009-12-02 | 13.365 | 42,975,170 | +277,257 | 8.53% | 574,350,200 |
| 2009-12-03 | 2009-12-01 | 13.052 | 42,697,913 | +935,114 | 8.48% | 557,275,754 |
| 2009-12-02 | 2009-11-30 | 13.085 | 41,762,799 | +5,690,235 | 8.29% | 546,447,470 |
| 2009-12-01 | 2009-11-27 | 11.535 | 36,072,564 | +2,876,946 | 7.16% | 416,115,000 |
| 2009-11-30 | 2009-11-26 | 11.371 | 33,195,618 | -631,096 | 6.59% | 377,457,595 |
| 2009-11-27 | 2009-11-25 | 11.783 | 33,826,714 | +2,633,610 | 6.72% | 398,569,601 |
| 2009-11-26 | 2009-11-24 | 12.112 | 31,193,104 | +1,789,519 | 6.19% | 377,819,398 |
| 2009-11-25 | 2009-11-23 | 11.865 | 29,403,585 | -1,085,501 | 5.84% | 348,876,004 |
| 2009-11-24 | 2009-11-20 | 11.420 | 30,489,086 | +1,215,466 | 6.05% | 348,189,731 |
| 2009-11-23 | 2009-11-19 | 10.514 | 29,273,620 | +1,632,352 | 6.03% | 307,776,480 |
| 2009-11-20 | 2009-11-18 | 10.267 | 27,641,268 | +1,114,733 | 5.69% | 283,781,662 |
| 2009-11-19 | 2009-11-17 | 10.415 | 26,526,535 | +1,623,857 | 5.46% | 276,271,396 |
| 2009-11-18 | 2009-11-16 | 10.069 | 24,902,678 | 5.13% | 250,741,132 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy