History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-23 | 2025-04-17 | 7.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.130 | 0 | -2,804,909 | ||
| 2025-04-09 | 2025-04-07 | 7.130 | 2,804,909 | +467,782 | 0.25% | 19,999,001 |
| 2025-04-07 | 2025-04-02 | 7.130 | 2,337,127 | -465,584 | 0.21% | 16,663,716 |
| 2025-02-14 | 2025-02-12 | 7.130 | 2,802,711 | +178,042 | 0.25% | 19,983,329 |
| 2025-02-11 | 2025-02-07 | 7.130 | 2,624,669 | -102,800 | 0.24% | 18,713,890 |
| 2025-02-07 | 2025-02-05 | 7.130 | 2,727,469 | +104,842 | 0.24% | 19,446,854 |
| 2025-02-06 | 2025-02-04 | 7.130 | 2,622,627 | -123,842 | 0.24% | 18,699,331 |
| 2025-02-05 | 2025-02-03 | 7.190 | 2,746,469 | +598,211 | 0.25% | 19,747,112 |
| 2025-01-27 | 2025-01-23 | 7.140 | 2,148,258 | +38,000 | 0.19% | 15,338,562 |
| 2025-01-24 | 2025-01-22 | 7.150 | 2,110,258 | +1,835,042 | 0.19% | 15,088,345 |
| 2025-01-23 | 2025-01-21 | 7.130 | 275,216 | +22,000 | 0.02% | 1,962,290 |
| 2025-01-21 | 2025-01-17 | 7.180 | 253,216 | -2,000 | 0.02% | 1,818,091 |
| 2025-01-20 | 2025-01-16 | 7.190 | 255,216 | -5,000 | 0.02% | 1,835,003 |
| 2025-01-17 | 2025-01-15 | 7.180 | 260,216 | -82,505 | 0.02% | 1,868,351 |
| 2025-01-15 | 2025-01-13 | 7.180 | 342,721 | +76,258 | 0.03% | 2,460,737 |
| 2025-01-14 | 2025-01-10 | 7.200 | 266,463 | -435,221 | 0.02% | 1,918,534 |
| 2025-01-13 | 2025-01-09 | 7.200 | 701,684 | +411,884 | 0.06% | 5,052,125 |
| 2025-01-10 | 2025-01-08 | 7.170 | 289,800 | +18,584 | 0.03% | 2,077,866 |
| 2025-01-09 | 2025-01-07 | 7.170 | 271,216 | -2,601,000 | 0.02% | 1,944,619 |
| 2025-01-08 | 2025-01-06 | 7.120 | 2,872,216 | -3,115,002 | 0.26% | 20,450,178 |
| 2025-01-07 | 2025-01-03 | 7.110 | 5,987,218 | -28,673,680 | 0.54% | 42,569,120 |
| 2025-01-06 | 2025-01-02 | 7.130 | 34,660,898 | -22,435,014 | 3.11% | 247,132,203 |
| 2025-01-03 | 2024-12-31 | 7.110 | 57,095,912 | -1,200,594 | 5.13% | 405,951,934 |
| 2025-01-02 | 2024-12-27 | 7.140 | 58,296,506 | +291,638 | 5.24% | 416,237,053 |
| 2024-12-30 | 2024-12-24 | 7.150 | 58,004,868 | +367,260 | 5.21% | 414,734,806 |
| 2024-12-27 | 2024-12-20 | 7.100 | 57,637,608 | +33,000 | 5.18% | 409,227,017 |
| 2024-12-23 | 2024-12-19 | 7.100 | 57,604,608 | +156,800 | 5.17% | 408,992,717 |
| 2024-12-20 | 2024-12-18 | 7.110 | 57,447,808 | +636,655 | 5.16% | 408,453,915 |
| 2024-12-19 | 2024-12-17 | 7.110 | 56,811,153 | +98,000 | 5.10% | 403,927,298 |
| 2024-12-18 | 2024-12-16 | 7.110 | 56,713,153 | +423,570 | 5.09% | 403,230,518 |
| 2024-12-17 | 2024-12-13 | 6.720 | 56,289,583 | -1,518,000 | 5.06% | 378,265,998 |
| 2024-12-16 | 2024-12-12 | 6.800 | 57,807,583 | +2,767,261 | 5.19% | 393,091,564 |
| 2024-12-13 | 2024-12-11 | 6.810 | 55,040,322 | +665,084 | 4.94% | 374,824,593 |
| 2024-12-12 | 2024-12-10 | 6.780 | 54,375,238 | +822,425 | 4.88% | 368,664,114 |
| 2024-12-11 | 2024-12-09 | 6.790 | 53,552,813 | +394,000 | 4.81% | 363,623,600 |
| 2024-12-10 | 2024-12-06 | 6.780 | 53,158,813 | +304,800 | 4.77% | 360,416,752 |
| 2024-12-09 | 2024-12-05 | 6.750 | 52,854,013 | +116,000 | 4.75% | 356,764,588 |
| 2024-12-06 | 2024-12-04 | 6.800 | 52,738,013 | +237,200 | 4.74% | 358,618,488 |
| 2024-12-05 | 2024-12-03 | 6.770 | 52,500,813 | -81,000 | 4.72% | 355,430,504 |
| 2024-12-04 | 2024-12-02 | 6.800 | 52,581,813 | +199,000 | 4.72% | 357,556,328 |
| 2024-12-03 | 2024-11-29 | 6.870 | 52,382,813 | -1,713,000 | 4.70% | 359,869,925 |
| 2024-12-02 | 2024-11-28 | 6.860 | 54,095,813 | +444,200 | 4.86% | 371,097,277 |
| 2024-11-29 | 2024-11-27 | 6.880 | 53,651,613 | -57,000 | 4.82% | 369,123,097 |
| 2024-11-28 | 2024-11-26 | 6.900 | 53,708,613 | -157,900 | 4.82% | 370,589,430 |
| 2024-11-27 | 2024-11-25 | 6.870 | 53,866,513 | -1,067,872 | 4.84% | 370,062,944 |
| 2024-11-26 | 2024-11-22 | 6.890 | 54,934,385 | +230,000 | 4.93% | 378,497,913 |
| 2024-11-25 | 2024-11-21 | 6.900 | 54,704,385 | +436,000 | 4.91% | 377,460,256 |
| 2024-11-22 | 2024-11-20 | 6.900 | 54,268,385 | +203,000 | 4.87% | 374,451,856 |
| 2024-11-21 | 2024-11-19 | 6.910 | 54,065,385 | +179,000 | 4.86% | 373,591,810 |
| 2024-11-20 | 2024-11-18 | 6.900 | 53,886,385 | +302,000 | 4.84% | 371,816,056 |
| 2024-11-19 | 2024-11-15 | 6.930 | 53,584,385 | +19,000 | 4.81% | 371,339,788 |
| 2024-11-18 | 2024-11-14 | 6.920 | 53,565,385 | +55,000 | 4.81% | 370,672,464 |
| 2024-11-15 | 2024-11-13 | 6.940 | 53,510,385 | -494,000 | 4.81% | 371,362,072 |
| 2024-11-14 | 2024-11-12 | 6.950 | 54,004,385 | -468,000 | 4.85% | 375,330,476 |
| 2024-11-13 | 2024-11-11 | 6.840 | 54,472,385 | +30,000 | 4.89% | 372,591,113 |
| 2024-11-12 | 2024-11-08 | 6.840 | 54,442,385 | -283,000 | 4.89% | 372,385,913 |
| 2024-11-11 | 2024-11-07 | 6.840 | 54,725,385 | +72,308 | 4.92% | 374,321,633 |
| 2024-11-08 | 2024-11-06 | 6.840 | 54,653,077 | -1,000 | 4.91% | 373,827,047 |
| 2024-11-07 | 2024-11-05 | 6.820 | 54,654,077 | +162,815 | 4.91% | 372,740,805 |
| 2024-11-05 | 2024-11-01 | 6.790 | 54,491,262 | +73,000 | 4.89% | 369,995,669 |
| 2024-11-04 | 2024-10-31 | 6.790 | 54,418,262 | +76,000 | 4.89% | 369,499,999 |
| 2024-11-01 | 2024-10-30 | 6.750 | 54,342,262 | -2,132,000 | 4.88% | 366,810,268 |
| 2024-10-31 | 2024-10-29 | 6.750 | 56,474,262 | -940,065 | 5.07% | 381,201,268 |
| 2024-10-30 | 2024-10-28 | 6.800 | 57,414,327 | -255,935 | 5.16% | 390,417,424 |
| 2024-10-29 | 2024-10-25 | 6.830 | 57,670,262 | -940,000 | 5.18% | 393,887,889 |
| 2024-10-28 | 2024-10-24 | 6.870 | 58,610,262 | -247,391 | 5.26% | 402,652,500 |
| 2024-10-25 | 2024-10-23 | 6.820 | 58,857,653 | -53,000 | 5.29% | 401,409,193 |
| 2024-10-24 | 2024-10-22 | 6.910 | 58,910,653 | -1,000 | 5.29% | 407,072,612 |
| 2024-10-23 | 2024-10-21 | 6.950 | 58,911,653 | -313,200 | 5.29% | 409,435,988 |
| 2024-10-22 | 2024-10-18 | 6.940 | 59,224,853 | -201,000 | 5.32% | 411,020,480 |
| 2024-10-21 | 2024-10-17 | 6.960 | 59,425,853 | -25,000 | 5.34% | 413,603,937 |
| 2024-10-18 | 2024-10-16 | 6.960 | 59,450,853 | +24,800 | 5.34% | 413,777,937 |
| 2024-10-17 | 2024-10-15 | 6.970 | 59,426,053 | -64,000 | 5.34% | 414,199,589 |
| 2024-10-16 | 2024-10-14 | 6.960 | 59,490,053 | -35,000 | 5.34% | 414,050,769 |
| 2024-10-15 | 2024-10-10 | 6.960 | 59,525,053 | -25,000 | 5.35% | 414,294,369 |
| 2024-10-14 | 2024-10-09 | 6.960 | 59,550,053 | -21,000 | 5.35% | 414,468,369 |
| 2024-10-10 | 2024-10-08 | 6.960 | 59,571,053 | -767,000 | 5.35% | 414,614,529 |
| 2024-10-09 | 2024-10-07 | 6.990 | 60,338,053 | +32,000 | 5.42% | 421,762,990 |
| 2024-10-08 | 2024-10-04 | 6.950 | 60,306,053 | +72,000 | 5.42% | 419,127,068 |
| 2024-10-07 | 2024-10-03 | 6.970 | 60,234,053 | -31,000 | 5.41% | 419,831,349 |
| 2024-10-04 | 2024-10-02 | 6.970 | 60,265,053 | -224,672 | 5.41% | 420,047,419 |
| 2024-10-03 | 2024-09-30 | 6.960 | 60,489,725 | +222,054 | 5.43% | 421,008,486 |
| 2024-10-02 | 2024-09-27 | 6.950 | 60,267,671 | -246,281 | 5.41% | 418,860,313 |
| 2024-09-30 | 2024-09-26 | 6.950 | 60,513,952 | +475,384 | 5.43% | 420,571,966 |
| 2024-09-27 | 2024-09-25 | 6.960 | 60,038,568 | -553,554 | 5.39% | 417,868,433 |
| 2024-09-26 | 2024-09-24 | 6.950 | 60,592,122 | -21,343 | 5.44% | 421,115,248 |
| 2024-09-25 | 2024-09-23 | 6.970 | 60,613,465 | +277,303 | 5.44% | 422,475,851 |
| 2024-09-24 | 2024-09-20 | 6.980 | 60,336,162 | -920,000 | 5.42% | 421,146,411 |
| 2024-09-23 | 2024-09-19 | 6.950 | 61,256,162 | +174,791 | 5.50% | 425,730,326 |
| 2024-09-20 | 2024-09-17 | 6.950 | 61,081,371 | -97,000 | 5.49% | 424,515,528 |
| 2024-09-19 | 2024-09-16 | 6.960 | 61,178,371 | -85,000 | 5.49% | 425,801,462 |
| 2024-09-17 | 2024-09-13 | 6.950 | 61,263,371 | +90,000 | 5.50% | 425,780,428 |
| 2024-09-16 | 2024-09-12 | 6.950 | 61,173,371 | -170,400 | 5.49% | 425,154,928 |
| 2024-09-13 | 2024-09-11 | 6.950 | 61,343,771 | -479,789 | 5.51% | 426,339,208 |
| 2024-09-12 | 2024-09-10 | 6.970 | 61,823,560 | -667,000 | 5.55% | 430,910,213 |
| 2024-09-11 | 2024-09-09 | 6.980 | 62,490,560 | -485,000 | 5.61% | 436,184,109 |
| 2024-09-10 | 2024-09-05 | 6.990 | 62,975,560 | +11,297,665 | 5.66% | 440,199,164 |
| 2024-09-09 | 2024-09-04 | 6.990 | 51,677,895 | -1,903,000 | 4.64% | 361,228,486 |
| 2024-09-05 | 2024-09-03 | 7.180 | 53,580,895 | +23,765,073 | 4.81% | 384,710,826 |
| 2024-09-04 | 2024-09-02 | 7.130 | 29,815,822 | -22,000 | 2.68% | 212,586,811 |
| 2024-09-03 | 2024-08-30 | 7.100 | 29,837,822 | -60,000 | 2.68% | 211,848,536 |
| 2024-09-02 | 2024-08-29 | 6.850 | 29,897,822 | -345,000 | 2.69% | 204,800,081 |
| 2024-08-30 | 2024-08-28 | 6.860 | 30,242,822 | -3,281,291 | 2.72% | 207,465,759 |
| 2024-08-29 | 2024-08-27 | 6.880 | 33,524,113 | -17,090,013 | 3.01% | 230,645,897 |
| 2024-08-28 | 2024-08-26 | 6.870 | 50,614,126 | -116,600 | 4.55% | 347,719,046 |
| 2024-08-27 | 2024-08-23 | 6.910 | 50,730,726 | -2,445,109 | 4.56% | 350,549,317 |
| 2024-08-26 | 2024-08-22 | 6.920 | 53,175,835 | +9,000 | 4.78% | 367,976,778 |
| 2024-08-23 | 2024-08-21 | 6.910 | 53,166,835 | -14,000 | 4.78% | 367,382,830 |
| 2024-08-22 | 2024-08-20 | 6.910 | 53,180,835 | -2,000 | 4.78% | 367,479,570 |
| 2024-08-21 | 2024-08-19 | 6.910 | 53,182,835 | -2,000 | 4.78% | 367,493,390 |
| 2024-08-20 | 2024-08-16 | 6.900 | 53,184,835 | -1,988,000 | 4.78% | 366,975,362 |
| 2024-08-19 | 2024-08-15 | 6.900 | 55,172,835 | -551,169 | 4.96% | 380,692,562 |
| 2024-08-16 | 2024-08-14 | 6.930 | 55,724,004 | -26,000 | 5.00% | 386,167,348 |
| 2024-08-15 | 2024-08-13 | 6.910 | 55,750,004 | -6,855 | 5.01% | 385,232,528 |
| 2024-08-14 | 2024-08-12 | 6.930 | 55,756,859 | +1,000 | 5.01% | 386,395,033 |
| 2024-08-13 | 2024-08-09 | 6.940 | 55,755,859 | +202,296 | 5.01% | 386,945,661 |
| 2024-08-12 | 2024-08-08 | 6.940 | 55,553,563 | +16,000 | 4.99% | 385,541,727 |
| 2024-08-09 | 2024-08-07 | 6.970 | 55,537,563 | +241,782 | 4.99% | 387,096,814 |
| 2024-08-08 | 2024-08-06 | 6.910 | 55,295,781 | +205,117 | 4.97% | 382,093,847 |
| 2024-08-07 | 2024-08-05 | 6.960 | 55,090,664 | +151,000 | 4.95% | 383,431,021 |
| 2024-08-06 | 2024-08-02 | 6.930 | 54,939,664 | +1,165,000 | 4.93% | 380,731,872 |
| 2024-08-05 | 2024-08-01 | 6.940 | 53,774,664 | +307,733 | 4.83% | 373,196,168 |
| 2024-08-02 | 2024-07-31 | 6.950 | 53,466,931 | -111,000 | 4.80% | 371,595,170 |
| 2024-08-01 | 2024-07-30 | 6.900 | 53,577,931 | +192,860 | 4.81% | 369,687,724 |
| 2024-07-31 | 2024-07-29 | 7.120 | 53,385,071 | +86,000 | 4.79% | 380,101,706 |
| 2024-07-30 | 2024-07-26 | 7.130 | 53,299,071 | +617,426 | 4.79% | 380,022,376 |
| 2024-07-29 | 2024-07-25 | 7.050 | 52,681,645 | +364,476 | 4.73% | 371,405,597 |
| 2024-07-26 | 2024-07-24 | 7.080 | 52,317,169 | +120,000 | 4.70% | 370,405,557 |
| 2024-07-25 | 2024-07-23 | 7.070 | 52,197,169 | +255,883 | 4.69% | 369,033,985 |
| 2024-07-24 | 2024-07-22 | 7.110 | 51,941,286 | +82,000 | 4.67% | 369,302,543 |
| 2024-07-23 | 2024-07-19 | 7.050 | 51,859,286 | +898,839 | 4.66% | 365,607,966 |
| 2024-07-22 | 2024-07-18 | 7.030 | 50,960,447 | +148,000 | 4.58% | 358,251,942 |
| 2024-07-19 | 2024-07-17 | 7.040 | 50,812,447 | +290,156 | 4.56% | 357,719,627 |
| 2024-07-18 | 2024-07-16 | 7.030 | 50,522,291 | +735,116 | 4.54% | 355,171,706 |
| 2024-07-17 | 2024-07-15 | 6.900 | 49,787,175 | -28,000 | 4.47% | 343,531,508 |
| 2024-07-16 | 2024-07-12 | 6.890 | 49,815,175 | -124,083 | 4.47% | 343,226,556 |
| 2024-07-15 | 2024-07-11 | 6.830 | 49,939,258 | +631,278 | 4.49% | 341,085,132 |
| 2024-07-12 | 2024-07-10 | 6.910 | 49,307,980 | +46,500 | 4.43% | 340,718,142 |
| 2024-07-11 | 2024-07-09 | 6.940 | 49,261,480 | -95,000 | 4.42% | 341,874,671 |
| 2024-07-10 | 2024-07-08 | 6.910 | 49,356,480 | -187,000 | 4.43% | 341,053,277 |
| 2024-07-09 | 2024-07-05 | 6.940 | 49,543,480 | -174,000 | 4.45% | 343,831,751 |
| 2024-07-08 | 2024-07-04 | 6.950 | 49,717,480 | +3,000 | 4.47% | 345,536,486 |
| 2024-07-05 | 2024-07-03 | 6.950 | 49,714,480 | -28,000 | 4.47% | 345,515,636 |
| 2024-07-04 | 2024-07-02 | 6.950 | 49,742,480 | +16,587,743 | 4.47% | 345,710,236 |
| 2024-07-03 | 2024-06-28 | 6.930 | 33,154,737 | -16,567,074 | 2.98% | 229,762,327 |
| 2024-07-02 | 2024-06-27 | 6.950 | 49,721,811 | -131,800 | 4.47% | 345,566,586 |
| 2024-06-28 | 2024-06-26 | 7.000 | 49,853,611 | -117,000 | 4.48% | 348,975,277 |
| 2024-06-27 | 2024-06-25 | 7.020 | 49,970,611 | +269,294 | 4.49% | 350,793,689 |
| 2024-06-26 | 2024-06-24 | 7.020 | 49,701,317 | +929,880 | 4.46% | 348,903,245 |
| 2024-06-25 | 2024-06-21 | 7.050 | 48,771,437 | +572,130 | 4.38% | 343,838,631 |
| 2024-06-24 | 2024-06-20 | 7.060 | 48,199,307 | +397,439 | 4.33% | 340,287,107 |
| 2024-06-21 | 2024-06-19 | 7.060 | 47,801,868 | +181,000 | 4.29% | 337,481,188 |
| 2024-06-20 | 2024-06-18 | 7.090 | 47,620,868 | -107,000 | 4.28% | 337,631,954 |
| 2024-06-19 | 2024-06-17 | 7.090 | 47,727,868 | +613,242 | 4.29% | 338,390,584 |
| 2024-06-18 | 2024-06-14 | 7.110 | 47,114,626 | -532,563 | 4.23% | 334,984,991 |
| 2024-06-17 | 2024-06-13 | 7.130 | 47,647,189 | +1,148,787 | 4.28% | 339,724,458 |
| 2024-06-14 | 2024-06-12 | 7.100 | 46,498,402 | +5,326,735 | 4.18% | 330,138,654 |
| 2024-06-13 | 2024-06-11 | 7.040 | 41,171,667 | +4,476,800 | 3.70% | 289,848,536 |
| 2024-06-12 | 2024-06-07 | 6.870 | 36,694,867 | -113,800 | 3.30% | 252,093,736 |
| 2024-06-11 | 2024-06-06 | 6.870 | 36,808,667 | -152,000 | 3.31% | 252,875,542 |
| 2024-06-07 | 2024-06-05 | 6.800 | 36,960,667 | +1,000 | 3.32% | 251,332,536 |
| 2024-06-06 | 2024-06-04 | 6.830 | 36,959,667 | -2,000 | 3.32% | 252,434,526 |
| 2024-06-05 | 2024-06-03 | 6.830 | 36,961,667 | -14,000 | 3.32% | 252,448,186 |
| 2024-06-04 | 2024-05-31 | 6.800 | 36,975,667 | -974,200 | 3.32% | 251,434,536 |
| 2024-06-03 | 2024-05-30 | 6.750 | 37,949,867 | -412,900 | 3.41% | 256,161,602 |
| 2024-05-31 | 2024-05-29 | 6.790 | 38,362,767 | +296,301 | 3.45% | 260,483,188 |
| 2024-05-30 | 2024-05-28 | 6.800 | 38,066,466 | +438,379 | 3.42% | 258,851,969 |
| 2024-05-29 | 2024-05-27 | 6.800 | 37,628,087 | -1,128,000 | 3.38% | 255,870,992 |
| 2024-05-28 | 2024-05-24 | 6.860 | 38,756,087 | +187,000 | 3.48% | 265,866,757 |
| 2024-05-27 | 2024-05-23 | 6.830 | 38,569,087 | +187,370 | 3.46% | 263,426,864 |
| 2024-05-24 | 2024-05-22 | 6.790 | 38,381,717 | -57,000 | 3.45% | 260,611,858 |
| 2024-05-23 | 2024-05-21 | 6.790 | 38,438,717 | -401,612 | 3.45% | 260,998,888 |
| 2024-05-22 | 2024-05-20 | 6.790 | 38,840,329 | +35,000 | 3.49% | 263,725,834 |
| 2024-05-21 | 2024-05-17 | 6.810 | 38,805,329 | -109,620 | 3.49% | 264,264,290 |
| 2024-05-20 | 2024-05-16 | 6.870 | 38,914,949 | +567,779 | 3.50% | 267,345,700 |
| 2024-05-17 | 2024-05-14 | 6.740 | 38,347,170 | +122,177 | 3.44% | 258,459,926 |
| 2024-05-16 | 2024-05-13 | 6.660 | 38,224,993 | +2,705 | 3.43% | 254,578,453 |
| 2024-05-14 | 2024-05-10 | 6.600 | 38,222,288 | +56,000 | 3.43% | 252,267,101 |
| 2024-05-13 | 2024-05-09 | 6.400 | 38,166,288 | -72,200 | 3.43% | 244,264,243 |
| 2024-05-10 | 2024-05-08 | 6.620 | 38,238,488 | +35,000 | 3.43% | 253,138,791 |
| 2024-05-09 | 2024-05-07 | 6.670 | 38,203,488 | +27,000 | 3.43% | 254,817,265 |
| 2024-05-08 | 2024-05-06 | 6.700 | 38,176,488 | +161,000 | 3.43% | 255,782,470 |
| 2024-05-07 | 2024-05-03 | 6.720 | 38,015,488 | +208,000 | 3.41% | 255,464,079 |
| 2024-05-06 | 2024-05-02 | 6.680 | 37,807,488 | +28,000 | 3.40% | 252,554,020 |
| 2024-05-03 | 2024-04-30 | 6.700 | 37,779,488 | +251,000 | 3.39% | 253,122,570 |
| 2024-05-02 | 2024-04-29 | 6.750 | 37,528,488 | -120,000 | 3.37% | 253,317,294 |
| 2024-04-30 | 2024-04-26 | 6.760 | 37,648,488 | +8,000 | 3.38% | 254,503,779 |
| 2024-04-29 | 2024-04-25 | 6.720 | 37,640,488 | +198,000 | 3.38% | 252,944,079 |
| 2024-04-26 | 2024-04-24 | 6.760 | 37,442,488 | +8,000 | 3.36% | 253,111,219 |
| 2024-04-25 | 2024-04-23 | 6.770 | 37,434,488 | -26,000 | 3.36% | 253,431,484 |
| 2024-04-24 | 2024-04-22 | 6.800 | 37,460,488 | +17,000 | 3.36% | 254,731,318 |
| 2024-04-23 | 2024-04-19 | 6.800 | 37,443,488 | -32,000 | 3.36% | 254,615,718 |
| 2024-04-22 | 2024-04-18 | 6.810 | 37,475,488 | +421,000 | 3.37% | 255,208,073 |
| 2024-04-19 | 2024-04-17 | 6.800 | 37,054,488 | +154,916 | 3.33% | 251,970,518 |
| 2024-04-18 | 2024-04-16 | 6.800 | 36,899,572 | -166,300 | 3.31% | 250,917,090 |
| 2024-04-17 | 2024-04-15 | 6.840 | 37,065,872 | -33,000 | 3.33% | 253,530,564 |
| 2024-04-16 | 2024-04-12 | 6.900 | 37,098,872 | +98,000 | 3.33% | 255,982,217 |
| 2024-04-15 | 2024-04-11 | 6.900 | 37,000,872 | -47,000 | 3.32% | 255,306,017 |
| 2024-04-12 | 2024-04-10 | 6.940 | 37,047,872 | +7,000 | 3.33% | 257,112,232 |
| 2024-04-11 | 2024-04-09 | 6.940 | 37,040,872 | +187,650 | 3.33% | 257,063,652 |
| 2024-04-10 | 2024-04-08 | 6.940 | 36,853,222 | -55,000 | 3.31% | 255,761,361 |
| 2024-04-09 | 2024-04-05 | 6.920 | 36,908,222 | +252,288 | 3.31% | 255,404,896 |
| 2024-04-08 | 2024-04-03 | 6.890 | 36,655,934 | +167,549 | 3.29% | 252,559,385 |
| 2024-04-05 | 2024-04-02 | 6.880 | 36,488,385 | +98,000 | 3.28% | 251,040,089 |
| 2024-04-03 | 2024-03-28 | 6.850 | 36,390,385 | +17,000 | 3.27% | 249,274,137 |
| 2024-04-02 | 2024-03-27 | 6.860 | 36,373,385 | +123,532 | 3.27% | 249,521,421 |
| 2024-03-28 | 2024-03-26 | 6.910 | 36,249,853 | -18,000 | 3.26% | 250,486,484 |
| 2024-03-27 | 2024-03-25 | 6.920 | 36,267,853 | +20,000 | 3.26% | 250,973,543 |
| 2024-03-26 | 2024-03-22 | 6.920 | 36,247,853 | +135,550 | 3.26% | 250,835,143 |
| 2024-03-25 | 2024-03-21 | 6.930 | 36,112,303 | +204,579 | 3.24% | 250,258,260 |
| 2024-03-22 | 2024-03-20 | 6.910 | 35,907,724 | -80,000 | 3.22% | 248,122,373 |
| 2024-03-21 | 2024-03-19 | 6.930 | 35,987,724 | -237,132 | 3.23% | 249,394,927 |
| 2024-03-20 | 2024-03-18 | 6.950 | 36,224,856 | -63,000 | 3.25% | 251,762,749 |
| 2024-03-19 | 2024-03-15 | 6.910 | 36,287,856 | -45,700 | 3.26% | 250,749,085 |
| 2024-03-18 | 2024-03-14 | 6.930 | 36,333,556 | -20,000 | 3.26% | 251,791,543 |
| 2024-03-15 | 2024-03-13 | 6.910 | 36,353,556 | -121,300 | 3.27% | 251,203,072 |
| 2024-03-14 | 2024-03-12 | 6.980 | 36,474,856 | -30,000 | 3.28% | 254,594,495 |
| 2024-03-13 | 2024-03-11 | 6.920 | 36,504,856 | -4,000 | 3.28% | 252,613,604 |
| 2024-03-12 | 2024-03-08 | 6.900 | 36,508,856 | -221,000 | 3.28% | 251,911,106 |
| 2024-03-11 | 2024-03-07 | 6.990 | 36,729,856 | -144,000 | 3.30% | 256,741,693 |
| 2024-03-08 | 2024-03-06 | 6.990 | 36,873,856 | -2,000 | 3.31% | 257,748,253 |
| 2024-03-07 | 2024-03-05 | 6.990 | 36,875,856 | +25,000 | 3.31% | 257,762,233 |
| 2024-03-06 | 2024-03-04 | 6.990 | 36,850,856 | -188,000 | 3.31% | 257,587,483 |
| 2024-03-05 | 2024-03-01 | 7.020 | 37,038,856 | -131,000 | 3.33% | 260,012,769 |
| 2024-03-04 | 2024-02-29 | 7.000 | 37,169,856 | +95,855 | 3.34% | 260,188,992 |
| 2024-03-01 | 2024-02-28 | 7.010 | 37,074,001 | -6,000 | 3.33% | 259,888,747 |
| 2024-02-29 | 2024-02-27 | 7.020 | 37,080,001 | -1,470 | 3.33% | 260,301,607 |
| 2024-02-28 | 2024-02-26 | 7.040 | 37,081,471 | +243,150 | 3.33% | 261,053,556 |
| 2024-02-27 | 2024-02-23 | 6.970 | 36,838,321 | -36,000 | 3.31% | 256,763,097 |
| 2024-02-26 | 2024-02-22 | 6.920 | 36,874,321 | +600,366 | 3.31% | 255,170,301 |
| 2024-02-23 | 2024-02-21 | 6.920 | 36,273,955 | +54,000 | 3.26% | 251,015,769 |
| 2024-02-22 | 2024-02-20 | 6.910 | 36,219,955 | -60,000 | 3.25% | 250,279,889 |
| 2024-02-21 | 2024-02-19 | 6.960 | 36,279,955 | -45,000 | 3.26% | 252,508,487 |
| 2024-02-20 | 2024-02-16 | 6.980 | 36,324,955 | -42,000 | 3.26% | 253,548,186 |
| 2024-02-19 | 2024-02-15 | 6.910 | 36,366,955 | +3,000 | 3.27% | 251,295,659 |
| 2024-02-16 | 2024-02-14 | 6.950 | 36,363,955 | +560,840 | 3.27% | 252,729,487 |
| 2024-02-15 | 2024-02-09 | 6.890 | 35,803,115 | -5,000 | 3.22% | 246,683,462 |
| 2024-02-14 | 2024-02-07 | 6.900 | 35,808,115 | +1,241,000 | 3.22% | 247,075,994 |
| 2024-02-08 | 2024-02-06 | 6.760 | 34,567,115 | +17,000 | 3.10% | 233,673,697 |
| 2024-02-06 | 2024-02-02 | 6.770 | 34,550,115 | -200,000 | 3.10% | 233,904,279 |
| 2024-02-02 | 2024-01-31 | 6.740 | 34,750,115 | +84,800 | 3.12% | 234,215,775 |
| 2024-02-01 | 2024-01-30 | 6.730 | 34,665,315 | +663,066 | 3.11% | 233,297,570 |
| 2024-01-31 | 2024-01-29 | 6.740 | 34,002,249 | +244,600 | 3.05% | 229,175,158 |
| 2024-01-30 | 2024-01-26 | 6.740 | 33,757,649 | +32,000 | 3.03% | 227,526,554 |
| 2024-01-29 | 2024-01-25 | 6.730 | 33,725,649 | +211,000 | 3.03% | 226,973,618 |
| 2024-01-26 | 2024-01-24 | 6.750 | 33,514,649 | -163,000 | 3.01% | 226,223,881 |
| 2024-01-25 | 2024-01-23 | 6.760 | 33,677,649 | +99,000 | 3.02% | 227,660,907 |
| 2024-01-24 | 2024-01-22 | 6.740 | 33,578,649 | -3,000 | 3.02% | 226,320,094 |
| 2024-01-23 | 2024-01-19 | 6.760 | 33,581,649 | +259,184 | 3.02% | 227,011,947 |
| 2024-01-22 | 2024-01-18 | 6.760 | 33,322,465 | +373,000 | 2.99% | 225,259,863 |
| 2024-01-19 | 2024-01-17 | 6.760 | 32,949,465 | -405,550 | 2.96% | 222,738,383 |
| 2024-01-16 | 2024-01-12 | 6.780 | 33,355,015 | +13,819 | 3.00% | 226,147,002 |
| 2024-01-15 | 2024-01-11 | 6.770 | 33,341,196 | +194,900 | 2.99% | 225,719,897 |
| 2024-01-12 | 2024-01-10 | 6.790 | 33,146,296 | -22,000 | 2.98% | 225,063,350 |
| 2024-01-11 | 2024-01-09 | 6.780 | 33,168,296 | +287,816 | 2.98% | 224,881,047 |
| 2024-01-10 | 2024-01-08 | 6.740 | 32,880,480 | -165,000 | 2.95% | 221,614,435 |
| 2024-01-09 | 2024-01-05 | 6.730 | 33,045,480 | -143,100 | 2.97% | 222,396,080 |
| 2024-01-08 | 2024-01-04 | 6.730 | 33,188,580 | -50,000 | 2.98% | 223,359,143 |
| 2024-01-05 | 2024-01-03 | 6.730 | 33,238,580 | +28,000 | 2.99% | 223,695,643 |
| 2024-01-04 | 2024-01-02 | 6.740 | 33,210,580 | -29,000 | 2.98% | 223,839,309 |
| 2024-01-03 | 2023-12-29 | 6.730 | 33,239,580 | +8,000 | 2.99% | 223,702,373 |
| 2024-01-02 | 2023-12-28 | 6.740 | 33,231,580 | +28,000 | 2.98% | 223,980,849 |
| 2023-12-29 | 2023-12-27 | 6.740 | 33,203,580 | +22,000 | 2.98% | 223,792,129 |
| 2023-12-28 | 2023-12-22 | 6.730 | 33,181,580 | +12,000 | 2.98% | 223,312,033 |
| 2023-12-27 | 2023-12-21 | 6.730 | 33,169,580 | +63,000 | 2.98% | 223,231,273 |
| 2023-12-22 | 2023-12-20 | 6.750 | 33,106,580 | +37,000 | 2.97% | 223,469,415 |
| 2023-12-21 | 2023-12-19 | 6.750 | 33,069,580 | +533,000 | 2.97% | 223,219,665 |
| 2023-12-20 | 2023-12-18 | 6.780 | 32,536,580 | +194,000 | 2.92% | 220,598,012 |
| 2023-12-19 | 2023-12-15 | 6.770 | 32,342,580 | -979,455 | 2.90% | 218,959,267 |
| 2023-12-18 | 2023-12-14 | 6.770 | 33,322,035 | -361,761 | 2.99% | 225,590,177 |
| 2023-12-15 | 2023-12-13 | 6.800 | 33,683,796 | +851,000 | 3.03% | 229,049,813 |
| 2023-12-14 | 2023-12-12 | 6.710 | 32,832,796 | +4,038,965 | 2.95% | 220,308,061 |
| 2023-12-13 | 2023-12-11 | 6.410 | 28,793,831 | +2,447,000 | 2.59% | 184,568,457 |
| 2023-12-12 | 2023-12-08 | 6.350 | 26,346,831 | -283,000 | 2.37% | 167,302,377 |
| 2023-12-11 | 2023-12-07 | 6.300 | 26,629,831 | -4,565,541 | 2.39% | 167,767,935 |
| 2023-12-01 | 2023-11-29 | 6.480 | 31,195,372 | +21,000 | 2.80% | 202,146,011 |
| 2023-11-30 | 2023-11-28 | 6.540 | 31,174,372 | -117,300 | 2.80% | 203,880,393 |
| 2023-11-29 | 2023-11-27 | 6.590 | 31,291,672 | +54,084 | 2.81% | 206,212,118 |
| 2023-11-28 | 2023-11-24 | 6.600 | 31,237,588 | +118,521 | 2.81% | 206,168,081 |
| 2023-11-27 | 2023-11-23 | 6.600 | 31,119,067 | -19,000 | 2.79% | 205,385,842 |
| 2023-11-24 | 2023-11-22 | 6.580 | 31,138,067 | -6,020 | 2.80% | 204,888,481 |
| 2023-11-23 | 2023-11-21 | 6.570 | 31,144,087 | +29,000 | 2.80% | 204,616,652 |
| 2023-11-22 | 2023-11-20 | 6.510 | 31,115,087 | +20,500 | 2.79% | 202,559,216 |
| 2023-11-21 | 2023-11-17 | 6.400 | 31,094,587 | +499,384 | 2.79% | 199,005,357 |
| 2023-11-20 | 2023-11-16 | 6.350 | 30,595,203 | +6,000 | 2.75% | 194,279,539 |
| 2023-11-17 | 2023-11-15 | 6.400 | 30,589,203 | +24,000 | 2.75% | 195,770,899 |
| 2023-11-16 | 2023-11-14 | 6.210 | 30,565,203 | +14,000 | 2.75% | 189,809,911 |
| 2023-11-15 | 2023-11-13 | 6.130 | 30,551,203 | -2,000 | 2.74% | 187,278,874 |
| 2023-11-14 | 2023-11-10 | 5.700 | 30,553,203 | -706,600 | 2.74% | 174,153,257 |
| 2023-11-10 | 2023-11-08 | 6.480 | 31,259,803 | -73,620 | 2.81% | 202,563,523 |
| 2023-11-09 | 2023-11-07 | 6.500 | 31,333,423 | +423,158 | 2.81% | 203,667,250 |
| 2023-11-08 | 2023-11-06 | 6.340 | 30,910,265 | +377,620 | 2.78% | 195,971,080 |
| 2023-11-07 | 2023-11-03 | 6.250 | 30,532,645 | +98,000 | 2.74% | 190,829,031 |
| 2023-11-06 | 2023-11-02 | 6.260 | 30,434,645 | +245,100 | 2.73% | 190,520,878 |
| 2023-11-03 | 2023-11-01 | 5.990 | 30,189,545 | -25,000 | 2.71% | 180,835,375 |
| 2023-11-02 | 2023-10-31 | 6.000 | 30,214,545 | -546,950 | 2.71% | 181,287,270 |
| 2023-11-01 | 2023-10-30 | 6.030 | 30,761,495 | +31,000 | 2.76% | 185,491,815 |
| 2023-10-31 | 2023-10-27 | 5.940 | 30,730,495 | -2,000 | 2.76% | 182,539,140 |
| 2023-10-30 | 2023-10-26 | 5.820 | 30,732,495 | -2,000 | 2.76% | 178,863,121 |
| 2023-10-27 | 2023-10-25 | 5.860 | 30,734,495 | +6,000 | 2.76% | 180,104,141 |
| 2023-10-26 | 2023-10-24 | 5.880 | 30,728,495 | -4,000 | 2.76% | 180,683,551 |
| 2023-10-25 | 2023-10-20 | 5.860 | 30,732,495 | +12,000 | 2.76% | 180,092,421 |
| 2023-10-24 | 2023-10-19 | 5.850 | 30,720,495 | -10,000 | 2.76% | 179,714,896 |
| 2023-10-20 | 2023-10-18 | 5.820 | 30,730,495 | +209,855 | 2.76% | 178,851,481 |
| 2023-10-19 | 2023-10-17 | 5.840 | 30,520,640 | +20,000 | 2.74% | 178,240,538 |
| 2023-10-17 | 2023-10-13 | 5.900 | 30,500,640 | -1,000 | 2.74% | 179,953,776 |
| 2023-10-16 | 2023-10-12 | 5.830 | 30,501,640 | -1,000 | 2.74% | 177,824,561 |
| 2023-10-13 | 2023-10-11 | 5.790 | 30,502,640 | +1,000 | 2.74% | 176,610,286 |
| 2023-10-11 | 2023-10-09 | 5.920 | 30,501,640 | +194,530 | 2.74% | 180,569,709 |
| 2023-10-10 | 2023-10-06 | 5.810 | 30,307,110 | -18,000 | 2.72% | 176,084,309 |
| 2023-10-04 | 2023-09-29 | 5.830 | 30,325,110 | +3,000 | 2.72% | 176,795,391 |
| 2023-10-03 | 2023-09-28 | 5.950 | 30,322,110 | -4,000 | 2.72% | 180,416,554 |
| 2023-09-29 | 2023-09-27 | 5.920 | 30,326,110 | -10,000 | 2.72% | 179,530,571 |
| 2023-09-28 | 2023-09-26 | 5.910 | 30,336,110 | -615,119 | 2.72% | 179,286,410 |
| 2023-09-27 | 2023-09-25 | 5.960 | 30,951,229 | -10,000 | 2.78% | 184,469,325 |
| 2023-09-26 | 2023-09-22 | 5.850 | 30,961,229 | +18,000 | 2.78% | 181,123,190 |
| 2023-09-22 | 2023-09-20 | 5.920 | 30,943,229 | +20,000 | 2.78% | 183,183,916 |
| 2023-09-21 | 2023-09-19 | 6.040 | 30,923,229 | -123,500 | 2.78% | 186,776,303 |
| 2023-09-19 | 2023-09-15 | 5.870 | 31,046,729 | +27,000 | 2.79% | 182,244,299 |
| 2023-09-18 | 2023-09-14 | 6.000 | 31,019,729 | +22,000 | 2.79% | 186,118,374 |
| 2023-09-15 | 2023-09-13 | 5.880 | 30,997,729 | -104,900 | 2.78% | 182,266,647 |
| 2023-09-14 | 2023-09-12 | 5.960 | 31,102,629 | +19,000 | 2.79% | 185,371,669 |
| 2023-09-13 | 2023-09-11 | 6.090 | 31,083,629 | -8,640 | 2.79% | 189,299,301 |
| 2023-09-12 | 2023-09-07 | 5.950 | 31,092,269 | -6,000 | 2.79% | 184,999,001 |
| 2023-09-11 | 2023-09-06 | 5.990 | 31,098,269 | +788,640 | 2.79% | 186,278,631 |
| 2023-09-07 | 2023-09-05 | 6.020 | 30,309,629 | -3,000 | 2.72% | 182,463,967 |
| 2023-09-06 | 2023-09-04 | 5.920 | 30,312,629 | +5,540,805 | 2.72% | 179,450,764 |
| 2023-09-05 | 2023-08-31 | 5.916 | 24,771,824 | +34,000 | 2.22% | 146,553,392 |
| 2023-09-04 | 2023-08-30 | 6.192 | 24,737,824 | -5,636,258 | 2.22% | 153,188,767 |
| 2023-08-31 | 2023-08-29 | 6.182 | 30,374,082 | -977 | 2.79% | 187,780,353 |
| 2023-08-30 | 2023-08-28 | 6.059 | 30,375,059 | +933,395 | 2.79% | 184,055,537 |
| 2023-08-29 | 2023-08-25 | 6.080 | 29,441,664 | -131,112 | 2.71% | 179,002,397 |
| 2023-08-28 | 2023-08-24 | 6.080 | 29,572,776 | +360,551 | 2.72% | 179,799,545 |
| 2023-08-25 | 2023-08-23 | 5.967 | 29,212,225 | +411,824 | 2.69% | 174,318,405 |
| 2023-08-24 | 2023-08-22 | 5.691 | 28,800,401 | +134,138 | 2.65% | 163,901,669 |
| 2023-08-23 | 2023-08-21 | 5.097 | 28,666,263 | -12,701 | 2.64% | 146,120,273 |
| 2023-08-21 | 2023-08-17 | 5.486 | 28,678,964 | +33,218 | 2.64% | 157,339,693 |
| 2023-08-18 | 2023-08-16 | 5.322 | 28,645,746 | -7,816 | 2.63% | 152,466,184 |
| 2023-08-17 | 2023-08-15 | 5.210 | 28,653,562 | +20,517 | 2.63% | 149,281,658 |
| 2023-08-16 | 2023-08-14 | 5.179 | 28,633,045 | +23,448 | 2.63% | 148,295,545 |
| 2023-08-15 | 2023-08-11 | 5.067 | 28,609,597 | +35,171 | 2.63% | 144,952,927 |
| 2023-08-14 | 2023-08-10 | 5.067 | 28,574,426 | -38,102 | 2.63% | 144,774,730 |
| 2023-08-11 | 2023-08-09 | 4.974 | 28,612,528 | -2,931 | 2.63% | 142,332,000 |
| 2023-08-10 | 2023-08-08 | 4.790 | 28,615,459 | -176,933 | 2.63% | 137,074,484 |
| 2023-08-09 | 2023-08-07 | 4.739 | 28,792,392 | +378,837 | 2.65% | 136,448,507 |
| 2023-08-08 | 2023-08-04 | 4.719 | 28,413,555 | +12,701 | 2.61% | 134,071,525 |
| 2023-08-07 | 2023-08-03 | 4.780 | 28,400,854 | -17,586 | 2.61% | 135,755,780 |
| 2023-08-04 | 2023-08-02 | 4.493 | 28,418,440 | -977 | 2.61% | 127,695,268 |
| 2023-08-03 | 2023-08-01 | 4.534 | 28,419,417 | -1,954 | 2.61% | 128,863,209 |
| 2023-08-02 | 2023-07-31 | 4.473 | 28,421,371 | +1,224,923 | 2.61% | 127,126,623 |
| 2023-08-01 | 2023-07-28 | 4.483 | 27,196,448 | +256,555 | 2.50% | 121,926,006 |
| 2023-07-31 | 2023-07-27 | 4.452 | 26,939,893 | -5,862 | 2.48% | 119,948,597 |
| 2023-07-28 | 2023-07-26 | 4.422 | 26,945,755 | -3,908 | 2.48% | 119,147,286 |
| 2023-07-27 | 2023-07-25 | 4.463 | 26,949,663 | +562,746 | 2.48% | 120,267,942 |
| 2023-07-26 | 2023-07-24 | 4.258 | 26,386,917 | -4,885 | 2.43% | 112,354,904 |
| 2023-07-25 | 2023-07-21 | 4.248 | 26,391,802 | -4,885 | 2.43% | 112,105,570 |
| 2023-07-24 | 2023-07-20 | 4.248 | 26,396,687 | +2,931 | 2.43% | 112,126,320 |
| 2023-07-21 | 2023-07-19 | 4.330 | 26,393,756 | -4,885 | 2.43% | 114,275,101 |
| 2023-07-20 | 2023-07-18 | 4.227 | 26,398,641 | -3,908 | 2.43% | 111,594,213 |
| 2023-07-19 | 2023-07-14 | 4.115 | 26,402,549 | -9,769 | 2.43% | 108,638,050 |
| 2023-07-18 | 2023-07-13 | 4.002 | 26,412,318 | -4,885 | 2.43% | 105,704,463 |
| 2023-07-14 | 2023-07-12 | 4.033 | 26,417,203 | +4,885 | 2.43% | 106,535,195 |
| 2023-07-13 | 2023-07-11 | 4.033 | 26,412,318 | -97,699 | 2.43% | 106,515,495 |
| 2023-07-10 | 2023-07-06 | 4.053 | 26,510,017 | +8,793 | 2.44% | 107,452,183 |
| 2023-07-07 | 2023-07-05 | 4.084 | 26,501,224 | +48,849 | 2.44% | 108,230,304 |
| 2023-07-06 | 2023-07-04 | 4.053 | 26,452,375 | -65,458 | 2.43% | 107,218,545 |
| 2023-07-05 | 2023-07-03 | 4.094 | 26,517,833 | -5,862 | 2.44% | 108,569,559 |
| 2023-06-29 | 2023-06-27 | 3.859 | 26,523,695 | -207,024 | 2.44% | 102,349,429 |
| 2023-06-28 | 2023-06-26 | 3.869 | 26,730,719 | +26,378 | 2.46% | 103,421,895 |
| 2023-06-26 | 2023-06-21 | 4.012 | 26,704,341 | -3,908 | 2.45% | 107,146,498 |
| 2023-06-23 | 2023-06-20 | 4.023 | 26,708,249 | +3,908 | 2.46% | 107,435,552 |
| 2023-06-20 | 2023-06-16 | 4.023 | 26,704,341 | -354,452 | 2.45% | 107,419,831 |
| 2023-06-19 | 2023-06-15 | 4.023 | 27,058,793 | +977 | 2.49% | 108,845,636 |
| 2023-06-16 | 2023-06-14 | 4.074 | 27,057,816 | -19,540 | 2.49% | 110,226,460 |
| 2023-06-15 | 2023-06-13 | 4.115 | 27,077,356 | -2,113,271 | 2.49% | 111,414,665 |
| 2023-06-13 | 2023-06-09 | 4.176 | 29,190,627 | -187,777 | 2.68% | 121,902,788 |
| 2023-06-12 | 2023-06-08 | 4.197 | 29,378,404 | +977 | 2.70% | 123,288,369 |
| 2023-06-09 | 2023-06-07 | 4.268 | 29,377,427 | +19,540 | 2.70% | 125,389,122 |
| 2023-06-08 | 2023-06-06 | 4.268 | 29,357,887 | +5,862 | 2.70% | 125,305,721 |
| 2023-06-06 | 2023-06-02 | 4.145 | 29,352,025 | -10,747 | 2.70% | 121,675,501 |
| 2023-06-05 | 2023-06-01 | 4.104 | 29,362,772 | +9,770 | 2.70% | 120,517,878 |
| 2023-06-02 | 2023-05-31 | 4.176 | 29,353,002 | +5,045,672 | 2.70% | 122,580,881 |
| 2023-06-01 | 2023-05-30 | 4.322 | 24,307,330 | +4,885 | 2.23% | 105,068,120 |
| 2023-05-31 | 2023-05-29 | 4.333 | 24,302,445 | -4,115,350 | 2.23% | 105,302,593 |
| 2023-05-30 | 2023-05-25 | 4.322 | 28,417,795 | -549,302 | 2.68% | 122,835,552 |
| 2023-05-29 | 2023-05-24 | 4.396 | 28,967,097 | +4,755 | 2.74% | 127,342,431 |
| 2023-05-25 | 2023-05-23 | 4.459 | 28,962,342 | -17,116 | 2.74% | 129,149,109 |
| 2023-05-24 | 2023-05-22 | 4.449 | 28,979,458 | +24,722 | 2.74% | 128,920,656 |
| 2023-05-23 | 2023-05-19 | 4.480 | 28,954,736 | +20,919 | 2.73% | 129,724,227 |
| 2023-05-19 | 2023-05-17 | 4.522 | 28,933,817 | -2,584,387 | 2.73% | 130,847,692 |
| 2023-05-18 | 2023-05-16 | 4.575 | 31,518,204 | -313,778 | 2.98% | 144,192,476 |
| 2023-05-16 | 2023-05-12 | 4.585 | 31,831,982 | +9,508 | 3.01% | 145,962,755 |
| 2023-05-11 | 2023-05-09 | 4.659 | 31,822,474 | +22,821 | 3.01% | 148,261,895 |
| 2023-05-10 | 2023-05-08 | 4.659 | 31,799,653 | +22,820 | 3.00% | 148,155,572 |
| 2023-05-09 | 2023-05-05 | 4.670 | 31,776,833 | +19,017 | 3.00% | 148,383,449 |
| 2023-05-08 | 2023-05-04 | 4.670 | 31,757,816 | +951 | 3.00% | 148,294,649 |
| 2023-05-04 | 2023-05-02 | 4.764 | 31,756,865 | -3,804 | 3.00% | 151,296,091 |
| 2023-05-03 | 2023-04-28 | 4.712 | 31,760,669 | +951 | 3.00% | 149,644,079 |
| 2023-04-27 | 2023-04-25 | 4.680 | 31,759,718 | -40,886 | 3.00% | 148,637,547 |
| 2023-04-26 | 2023-04-24 | 4.722 | 31,800,604 | -29,476 | 3.00% | 150,166,684 |
| 2023-04-21 | 2023-04-19 | 4.754 | 31,830,080 | +10,459 | 3.01% | 151,310,145 |
| 2023-04-20 | 2023-04-18 | 4.680 | 31,819,621 | +1,057,967 | 3.01% | 148,917,897 |
| 2023-04-19 | 2023-04-17 | 4.680 | 30,761,654 | +295,595 | 2.91% | 143,966,543 |
| 2023-04-18 | 2023-04-14 | 4.627 | 30,466,059 | -8,558 | 2.88% | 140,981,081 |
| 2023-04-17 | 2023-04-13 | 4.627 | 30,474,617 | -951 | 2.88% | 141,020,683 |
| 2023-04-13 | 2023-04-11 | 4.617 | 30,475,568 | -127,412 | 2.88% | 140,704,572 |
| 2023-04-06 | 2023-04-03 | 4.638 | 30,602,980 | -52,297 | 2.89% | 141,936,532 |
| 2023-04-04 | 2023-03-31 | 4.533 | 30,655,277 | +951 | 2.90% | 138,955,070 |
| 2023-04-03 | 2023-03-30 | 4.649 | 30,654,326 | -32,328 | 2.90% | 142,497,066 |
| 2023-03-31 | 2023-03-29 | 4.596 | 30,686,654 | -366,074 | 2.90% | 141,033,685 |
| 2023-03-30 | 2023-03-28 | 4.606 | 31,052,728 | -763,207 | 2.93% | 143,042,717 |
| 2023-03-29 | 2023-03-27 | 4.649 | 31,815,935 | -113,150 | 3.01% | 147,896,822 |
| 2023-03-28 | 2023-03-24 | 4.680 | 31,929,085 | -10,459 | 3.02% | 149,430,196 |
| 2023-03-24 | 2023-03-22 | 4.649 | 31,939,544 | -170,771 | 3.02% | 148,471,420 |
| 2023-03-23 | 2023-03-21 | 4.585 | 32,110,315 | -346,392 | 3.03% | 147,239,026 |
| 2023-03-21 | 2023-03-17 | 4.606 | 32,456,707 | -23,771 | 3.07% | 149,510,071 |
| 2023-03-20 | 2023-03-16 | 4.691 | 32,480,478 | -1,901 | 3.07% | 152,352,348 |
| 2023-03-17 | 2023-03-15 | 4.764 | 32,482,379 | +8,557 | 3.07% | 154,752,585 |
| 2023-03-16 | 2023-03-14 | 4.712 | 32,473,822 | +96,986 | 3.07% | 153,004,182 |
| 2023-03-15 | 2023-03-13 | 4.901 | 32,376,836 | +10,459 | 3.06% | 158,676,351 |
| 2023-03-14 | 2023-03-10 | 4.922 | 32,366,377 | -27,574 | 3.06% | 159,305,886 |
| 2023-03-13 | 2023-03-09 | 4.859 | 32,393,951 | +1,902 | 3.06% | 157,397,481 |
| 2023-03-10 | 2023-03-08 | 4.838 | 32,392,049 | +3,803 | 3.06% | 156,706,905 |
| 2023-03-09 | 2023-03-07 | 4.943 | 32,388,246 | -5,705 | 3.06% | 160,094,779 |
| 2023-03-03 | 2023-03-01 | 4.943 | 32,393,951 | -3,804 | 3.06% | 160,122,979 |
| 2023-03-02 | 2023-02-28 | 4.911 | 32,397,755 | -22,820 | 3.06% | 159,119,600 |
| 2023-03-01 | 2023-02-27 | 4.848 | 32,420,575 | -16,164 | 3.06% | 157,185,876 |
| 2023-02-28 | 2023-02-24 | 4.901 | 32,436,739 | +9,508 | 3.06% | 158,969,930 |
| 2023-02-27 | 2023-02-23 | 4.922 | 32,427,231 | -5,705 | 3.06% | 159,605,407 |
| 2023-02-24 | 2023-02-22 | 4.922 | 32,432,936 | +202,530 | 3.06% | 159,633,487 |
| 2023-02-23 | 2023-02-21 | 4.890 | 32,230,406 | -9,509 | 3.04% | 157,619,741 |
| 2023-02-22 | 2023-02-20 | 4.859 | 32,239,915 | -70,362 | 3.05% | 156,649,043 |
| 2023-02-21 | 2023-02-17 | 4.733 | 32,310,277 | -6,656 | 3.05% | 152,913,235 |
| 2023-02-17 | 2023-02-15 | 4.733 | 32,316,933 | +3,803 | 3.05% | 152,944,736 |
| 2023-02-15 | 2023-02-13 | 4.606 | 32,313,130 | +2,853 | 3.05% | 148,848,691 |
| 2023-02-14 | 2023-02-10 | 4.659 | 32,310,277 | -951 | 3.05% | 150,534,585 |
| 2023-02-10 | 2023-02-08 | 4.617 | 32,311,228 | -2,852 | 3.05% | 149,179,747 |
| 2023-02-09 | 2023-02-07 | 4.712 | 32,314,080 | -13,312 | 3.05% | 152,251,539 |
| 2023-02-06 | 2023-02-02 | 4.764 | 32,327,392 | +9,508 | 3.05% | 154,014,196 |
| 2023-02-01 | 2023-01-30 | 4.712 | 32,317,884 | +11,410 | 3.05% | 152,269,462 |
| 2023-01-31 | 2023-01-27 | 4.680 | 32,306,474 | -9,508 | 3.05% | 151,196,401 |
| 2023-01-20 | 2023-01-18 | 4.575 | 32,315,982 | +455,841 | 3.05% | 147,842,227 |
| 2023-01-17 | 2023-01-13 | 4.606 | 31,860,141 | -12,361 | 3.01% | 146,762,022 |
| 2023-01-11 | 2023-01-09 | 4.649 | 31,872,502 | +297,067 | 3.01% | 148,159,774 |
| 2023-01-10 | 2023-01-06 | 4.564 | 31,575,435 | +47,542 | 2.98% | 144,122,223 |
| 2023-01-06 | 2023-01-04 | 4.627 | 31,527,893 | -1,902 | 2.98% | 145,894,697 |
| 2023-01-05 | 2023-01-03 | 4.501 | 31,529,795 | -9,508 | 2.98% | 141,924,312 |
| 2023-01-04 | 2022-12-30 | 4.438 | 31,539,303 | -285,253 | 2.98% | 139,976,917 |
| 2023-01-03 | 2022-12-29 | 4.428 | 31,824,556 | -24,722 | 3.01% | 140,908,221 |
| 2022-12-30 | 2022-12-28 | 4.417 | 31,849,278 | +94,590 | 3.01% | 140,682,722 |
| 2022-12-29 | 2022-12-23 | 4.459 | 31,754,688 | +558,924 | 3.00% | 141,600,761 |
| 2022-12-22 | 2022-12-20 | 4.417 | 31,195,764 | -4,755 | 2.95% | 137,796,059 |
| 2022-12-21 | 2022-12-19 | 4.428 | 31,200,519 | -1,901 | 2.95% | 138,145,199 |
| 2022-12-20 | 2022-12-16 | 4.522 | 31,202,420 | -742,455 | 2.95% | 141,107,018 |
| 2022-12-16 | 2022-12-14 | 4.606 | 31,944,875 | -5,705 | 3.02% | 147,152,344 |
| 2022-12-15 | 2022-12-13 | 4.649 | 31,950,580 | -6,656 | 3.02% | 148,522,721 |
| 2022-12-14 | 2022-12-12 | 4.638 | 31,957,236 | +19,017 | 3.02% | 148,217,567 |
| 2022-12-12 | 2022-12-08 | 4.659 | 31,938,219 | -951 | 3.02% | 148,801,155 |
| 2022-12-09 | 2022-12-07 | 4.554 | 31,939,170 | +261,416 | 3.02% | 145,446,543 |
| 2022-12-08 | 2022-12-06 | 4.596 | 31,677,754 | +133,665 | 2.99% | 145,588,711 |
| 2022-12-07 | 2022-12-05 | 4.659 | 31,544,089 | -20,653 | 2.98% | 146,964,891 |
| 2022-12-05 | 2022-12-01 | 4.617 | 31,564,742 | +358,399 | 2.98% | 145,733,248 |
| 2022-12-02 | 2022-11-30 | 4.564 | 31,206,343 | -66,558 | 2.95% | 142,437,548 |
| 2022-12-01 | 2022-11-29 | 4.543 | 31,272,901 | +17,115 | 2.95% | 142,083,550 |
| 2022-11-30 | 2022-11-28 | 4.480 | 31,255,786 | +16,164 | 2.95% | 140,033,488 |
| 2022-11-29 | 2022-11-25 | 4.449 | 31,239,622 | +795,650 | 2.95% | 138,975,428 |
| 2022-11-28 | 2022-11-24 | 4.449 | 30,443,972 | -284,397 | 2.88% | 135,435,827 |
| 2022-11-25 | 2022-11-23 | 4.417 | 30,728,369 | -77,969 | 2.90% | 135,731,510 |
| 2022-11-24 | 2022-11-22 | 4.259 | 30,806,338 | +230,880 | 2.91% | 131,216,056 |
| 2022-11-23 | 2022-11-21 | 4.175 | 30,575,458 | -57,051 | 2.89% | 127,660,153 |
| 2022-11-22 | 2022-11-18 | 4.154 | 30,632,509 | -151,184 | 2.89% | 127,254,031 |
| 2022-11-21 | 2022-11-17 | 4.049 | 30,783,693 | +321,318 | 2.91% | 124,644,560 |
| 2022-11-18 | 2022-11-16 | 4.070 | 30,462,375 | -51,345 | 2.88% | 123,984,275 |
| 2022-11-17 | 2022-11-15 | 4.133 | 30,513,720 | -94,133 | 2.88% | 126,118,730 |
| 2022-11-16 | 2022-11-14 | 4.133 | 30,607,853 | -14,263 | 2.89% | 126,507,799 |
| 2022-11-15 | 2022-11-11 | 4.091 | 30,622,116 | +951 | 2.89% | 125,278,539 |
| 2022-11-11 | 2022-11-09 | 4.091 | 30,621,165 | -7,607 | 2.89% | 125,274,648 |
| 2022-11-10 | 2022-11-08 | 3.996 | 30,628,772 | +369,918 | 2.89% | 122,406,664 |
| 2022-11-09 | 2022-11-07 | 4.091 | 30,258,854 | -25,672 | 2.86% | 123,792,393 |
| 2022-11-08 | 2022-11-04 | 4.060 | 30,284,526 | +270,837 | 2.86% | 122,941,913 |
| 2022-11-07 | 2022-11-03 | 4.070 | 30,013,689 | -488,732 | 2.83% | 122,158,087 |
| 2022-11-04 | 2022-11-02 | 3.923 | 30,502,421 | +2,208,473 | 2.88% | 119,656,150 |
| 2022-11-03 | 2022-11-01 | 4.186 | 28,293,948 | +367,410 | 2.67% | 118,431,848 |
| 2022-11-02 | 2022-10-31 | 3.996 | 27,926,538 | +25,673 | 2.64% | 111,607,294 |
| 2022-11-01 | 2022-10-28 | 3.881 | 27,900,865 | -95,084 | 2.64% | 108,276,925 |
| 2022-10-31 | 2022-10-27 | 4.007 | 27,995,949 | -4,754 | 2.64% | 112,179,126 |
| 2022-10-28 | 2022-10-26 | 3.923 | 28,000,703 | +21,869 | 2.64% | 109,842,308 |
| 2022-10-27 | 2022-10-25 | 3.891 | 27,978,834 | -214,224 | 2.64% | 108,873,759 |
| 2022-10-26 | 2022-10-24 | 3.996 | 28,193,058 | -97,557 | 2.66% | 112,672,430 |
| 2022-10-25 | 2022-10-21 | 4.049 | 28,290,615 | +188,267 | 2.67% | 114,549,975 |
| 2022-10-24 | 2022-10-20 | 4.039 | 28,102,348 | -219,169 | 2.65% | 113,492,121 |
| 2022-10-21 | 2022-10-19 | 4.207 | 28,321,517 | +264,573 | 2.68% | 119,142,960 |
| 2022-10-20 | 2022-10-18 | 4.207 | 28,056,944 | -218,694 | 2.65% | 118,029,954 |
| 2022-10-19 | 2022-10-17 | 4.154 | 28,275,638 | -5,705 | 2.67% | 117,463,081 |
| 2022-10-18 | 2022-10-14 | 4.102 | 28,281,343 | +256,288 | 2.67% | 115,999,607 |
| 2022-10-17 | 2022-10-13 | 4.081 | 28,025,055 | +291,522 | 2.65% | 114,358,929 |
| 2022-10-14 | 2022-10-12 | 3.933 | 27,733,533 | -214,890 | 2.62% | 109,085,916 |
| 2022-10-13 | 2022-10-11 | 3.923 | 27,948,423 | -136,541 | 2.64% | 109,637,221 |
| 2022-10-12 | 2022-10-10 | 3.923 | 28,084,964 | +194,082 | 2.65% | 110,172,850 |
| 2022-10-11 | 2022-10-07 | 3.818 | 27,890,882 | -9,508 | 2.63% | 106,478,213 |
| 2022-10-10 | 2022-10-06 | 3.797 | 27,900,390 | +951 | 2.64% | 105,927,655 |
| 2022-10-07 | 2022-10-05 | 3.786 | 27,899,439 | -29,477 | 2.64% | 105,630,626 |
| 2022-10-06 | 2022-10-03 | 3.544 | 27,928,916 | -42,551 | 2.64% | 98,986,476 |
| 2022-10-05 | 2022-09-30 | 3.439 | 27,971,467 | +55,149 | 2.64% | 96,195,527 |
| 2022-10-03 | 2022-09-29 | 3.439 | 27,916,318 | -43,739 | 2.64% | 96,005,866 |
| 2022-09-30 | 2022-09-28 | 3.418 | 27,960,057 | +4,755 | 2.64% | 95,568,175 |
| 2022-09-28 | 2022-09-26 | 3.513 | 27,955,302 | +231,054 | 2.64% | 98,197,976 |
| 2022-09-27 | 2022-09-23 | 3.502 | 27,724,248 | +155,177 | 2.62% | 97,094,782 |
| 2022-09-23 | 2022-09-21 | 3.534 | 27,569,071 | +14,263 | 2.60% | 97,421,159 |
| 2022-09-22 | 2022-09-20 | 3.523 | 27,554,808 | -269,088 | 2.60% | 97,080,963 |
| 2022-09-21 | 2022-09-19 | 3.513 | 27,823,896 | -190,168 | 2.63% | 97,736,389 |
| 2022-09-20 | 2022-09-16 | 3.513 | 28,014,064 | -951 | 2.65% | 98,404,388 |
| 2022-09-19 | 2022-09-15 | 3.544 | 28,015,015 | +23,771 | 2.65% | 99,291,630 |
| 2022-09-16 | 2022-09-14 | 3.576 | 27,991,244 | -221,451 | 2.64% | 100,090,532 |
| 2022-09-15 | 2022-09-13 | 3.607 | 28,212,695 | -4,004 | 2.66% | 101,772,531 |
| 2022-09-14 | 2022-09-09 | 3.597 | 28,216,699 | -11,410 | 2.67% | 101,490,220 |
| 2022-09-13 | 2022-09-08 | 3.618 | 28,228,109 | -29,476 | 2.67% | 102,125,009 |
| 2022-09-09 | 2022-09-07 | 3.534 | 28,257,585 | -308,073 | 2.67% | 99,854,169 |
| 2022-09-08 | 2022-09-06 | 3.355 | 28,565,658 | +615,194 | 2.70% | 95,835,585 |
| 2022-09-07 | 2022-09-05 | 3.355 | 27,950,464 | +2,194,302 | 2.64% | 93,771,656 |
| 2022-09-06 | 2022-09-02 | 3.718 | 25,756,162 | -13,312 | 2.43% | 95,753,676 |
| 2022-09-05 | 2022-09-01 | 3.674 | 25,769,474 | -1,423,407 | 2.43% | 94,672,745 |
| 2022-09-02 | 2022-08-31 | 3.685 | 27,192,881 | -980,243 | 2.68% | 100,200,320 |
| 2022-09-01 | 2022-08-30 | 3.685 | 28,173,124 | -11,854 | 2.77% | 103,812,319 |
| 2022-08-31 | 2022-08-29 | 3.674 | 28,184,978 | -7,295 | 2.78% | 103,546,904 |
| 2022-08-30 | 2022-08-26 | 3.674 | 28,192,273 | -7,295 | 2.78% | 103,573,704 |
| 2022-08-29 | 2022-08-25 | 3.674 | 28,199,568 | -912 | 2.78% | 103,600,505 |
| 2022-08-26 | 2022-08-24 | 3.685 | 28,200,480 | +722,189 | 2.78% | 103,913,121 |
| 2022-08-25 | 2022-08-23 | 3.652 | 27,478,291 | +258,966 | 2.71% | 100,347,963 |
| 2022-08-24 | 2022-08-22 | 3.597 | 27,219,325 | -8,207 | 2.68% | 97,909,719 |
| 2022-08-23 | 2022-08-19 | 3.619 | 27,227,532 | -48,328 | 2.68% | 98,536,431 |
| 2022-08-22 | 2022-08-18 | 3.564 | 27,275,860 | +35,904 | 2.69% | 97,215,704 |
| 2022-08-19 | 2022-08-17 | 3.575 | 27,239,956 | -8,207 | 2.68% | 97,386,467 |
| 2022-08-18 | 2022-08-16 | 3.531 | 27,248,163 | -40,329 | 2.68% | 96,220,522 |
| 2022-08-17 | 2022-08-15 | 3.465 | 27,288,492 | -8,206 | 2.69% | 94,567,352 |
| 2022-08-16 | 2022-08-12 | 3.487 | 27,296,698 | -28,268 | 2.69% | 95,194,497 |
| 2022-08-15 | 2022-08-11 | 3.454 | 27,324,966 | -383,891 | 2.69% | 94,394,088 |
| 2022-08-12 | 2022-08-10 | 3.367 | 27,708,857 | -48,328 | 2.73% | 93,289,249 |
| 2022-08-11 | 2022-08-09 | 3.422 | 27,757,185 | -7,295 | 2.73% | 94,973,977 |
| 2022-08-10 | 2022-08-08 | 3.487 | 27,764,480 | -24,620 | 2.73% | 96,825,840 |
| 2022-08-09 | 2022-08-05 | 3.345 | 27,789,100 | +1,782,675 | 2.74% | 92,949,901 |
| 2022-08-08 | 2022-08-04 | 3.378 | 26,006,425 | -10,942 | 2.56% | 87,842,762 |
| 2022-08-05 | 2022-08-03 | 3.312 | 26,017,367 | -1,578,420 | 2.56% | 86,167,778 |
| 2022-08-04 | 2022-08-02 | 3.312 | 27,595,787 | +14,590 | 2.72% | 91,395,400 |
| 2022-08-03 | 2022-08-01 | 3.433 | 27,581,197 | -26,444 | 2.72% | 94,674,290 |
| 2022-08-02 | 2022-07-29 | 3.400 | 27,607,641 | -26,443 | 2.72% | 93,856,770 |
| 2022-08-01 | 2022-07-28 | 3.520 | 27,634,084 | -4,560 | 2.72% | 97,280,258 |
| 2022-07-29 | 2022-07-27 | 3.487 | 27,638,644 | -128,571 | 2.72% | 96,387,000 |
| 2022-07-28 | 2022-07-26 | 3.476 | 27,767,215 | -82,979 | 2.73% | 96,530,864 |
| 2022-07-27 | 2022-07-25 | 3.487 | 27,850,194 | -48,328 | 2.74% | 97,124,759 |
| 2022-07-26 | 2022-07-22 | 3.465 | 27,898,522 | -258,511 | 2.75% | 96,681,391 |
| 2022-07-25 | 2022-07-21 | 3.498 | 28,157,033 | -68,389 | 2.77% | 98,503,618 |
| 2022-07-22 | 2022-07-20 | 3.531 | 28,225,422 | +26,444 | 2.78% | 99,671,484 |
| 2022-07-21 | 2022-07-19 | 3.597 | 28,198,978 | +2,735 | 2.78% | 101,433,596 |
| 2022-07-20 | 2022-07-18 | 3.586 | 28,196,243 | +287,427 | 2.78% | 101,114,539 |
| 2022-07-19 | 2022-07-15 | 3.465 | 27,908,816 | -29,179 | 2.75% | 96,717,064 |
| 2022-07-18 | 2022-07-14 | 3.476 | 27,937,995 | +19,148 | 2.75% | 97,124,570 |
| 2022-07-14 | 2022-07-12 | 3.509 | 27,918,847 | +13,678 | 2.75% | 97,976,533 |
| 2022-07-13 | 2022-07-11 | 3.498 | 27,905,169 | -6,383 | 2.75% | 97,622,506 |
| 2022-07-11 | 2022-07-07 | 3.520 | 27,911,552 | -244,924 | 2.75% | 98,257,029 |
| 2022-07-08 | 2022-07-06 | 3.619 | 28,156,476 | +81,155 | 2.77% | 101,898,279 |
| 2022-07-07 | 2022-07-05 | 3.641 | 28,075,321 | +195,045 | 2.77% | 102,220,364 |
| 2022-07-06 | 2022-07-04 | 3.674 | 27,880,276 | -1,824 | 2.75% | 102,427,479 |
| 2022-06-30 | 2022-06-28 | 3.696 | 27,882,100 | -26,443 | 2.75% | 103,045,728 |
| 2022-06-29 | 2022-06-27 | 3.696 | 27,908,543 | +411,912 | 2.75% | 103,143,455 |
| 2022-06-28 | 2022-06-24 | 3.630 | 27,496,631 | -27,355 | 2.71% | 99,811,846 |
| 2022-06-24 | 2022-06-22 | 3.597 | 27,523,986 | -8,207 | 2.71% | 99,005,605 |
| 2022-06-23 | 2022-06-21 | 3.630 | 27,532,193 | +1,430,125 | 2.71% | 99,940,935 |
| 2022-06-22 | 2022-06-20 | 3.564 | 26,102,068 | -46,505 | 2.57% | 93,032,114 |
| 2022-06-21 | 2022-06-17 | 3.575 | 26,148,573 | +1,491,519 | 2.58% | 93,484,628 |
| 2022-06-20 | 2022-06-16 | 3.422 | 24,657,054 | -149,544 | 2.43% | 84,366,569 |
| 2022-06-17 | 2022-06-15 | 3.465 | 24,806,598 | -481,651 | 2.44% | 85,966,432 |
| 2022-06-16 | 2022-06-14 | 3.400 | 25,288,249 | -124,924 | 2.49% | 85,971,611 |
| 2022-06-15 | 2022-06-13 | 3.487 | 25,413,173 | -87,538 | 2.50% | 88,625,893 |
| 2022-06-14 | 2022-06-10 | 3.619 | 25,500,711 | -96,610 | 2.51% | 92,287,066 |
| 2022-06-13 | 2022-06-09 | 3.586 | 25,597,321 | -305,562 | 2.52% | 91,794,546 |
| 2022-06-10 | 2022-06-08 | 3.586 | 25,902,883 | -747,720 | 2.55% | 92,890,322 |
| 2022-06-09 | 2022-06-07 | 3.531 | 26,650,603 | -52,888 | 2.62% | 94,110,379 |
| 2022-06-08 | 2022-06-06 | 3.575 | 26,703,491 | -467,188 | 2.63% | 95,468,533 |
| 2022-06-07 | 2022-06-02 | 3.553 | 27,170,679 | -103,952 | 2.68% | 96,542,849 |
| 2022-06-06 | 2022-06-01 | 3.531 | 27,274,631 | +4,474,397 | 2.69% | 96,313,988 |
| 2022-06-02 | 2022-05-31 | 3.684 | 22,800,234 | +793,843 | 2.25% | 83,995,093 |
| 2022-06-01 | 2022-05-30 | 3.786 | 22,006,391 | +631,130 | 2.17% | 83,322,570 |
| 2022-05-31 | 2022-05-27 | 3.650 | 21,375,261 | -1,233,307 | 2.18% | 78,016,427 |
| 2022-05-30 | 2022-05-26 | 3.638 | 22,608,568 | -34,301 | 2.31% | 82,260,744 |
| 2022-05-27 | 2022-05-25 | 3.718 | 22,642,869 | -11,011 | 2.31% | 84,187,731 |
| 2022-05-26 | 2022-05-24 | 3.764 | 22,653,880 | +435,805 | 2.31% | 85,258,991 |
| 2022-05-25 | 2022-05-23 | 3.866 | 22,218,075 | +13,192 | 2.27% | 85,892,441 |
| 2022-05-24 | 2022-05-20 | 4.014 | 22,204,883 | +365,436 | 2.27% | 89,123,615 |
| 2022-05-23 | 2022-05-19 | 3.991 | 21,839,447 | -315,288 | 2.23% | 87,160,227 |
| 2022-05-20 | 2022-05-18 | 4.014 | 22,154,735 | -57,167 | 2.26% | 88,922,336 |
| 2022-05-19 | 2022-05-17 | 4.082 | 22,211,902 | +80,761 | 2.27% | 90,667,115 |
| 2022-05-18 | 2022-05-16 | 4.275 | 22,131,141 | -879 | 2.26% | 94,615,273 |
| 2022-05-17 | 2022-05-13 | 4.252 | 22,132,020 | +225,149 | 2.26% | 94,115,739 |
| 2022-05-16 | 2022-05-12 | 4.321 | 21,906,871 | +880 | 2.24% | 94,652,817 |
| 2022-05-13 | 2022-05-11 | 4.321 | 21,905,991 | +8,795 | 2.24% | 94,649,015 |
| 2022-05-12 | 2022-05-10 | 4.343 | 21,897,196 | -237,462 | 2.24% | 95,108,968 |
| 2022-05-11 | 2022-05-06 | 4.343 | 22,134,658 | -8,795 | 2.26% | 96,140,367 |
| 2022-05-10 | 2022-05-05 | 4.309 | 22,143,453 | +11,433 | 2.26% | 95,423,239 |
| 2022-05-06 | 2022-05-04 | 4.321 | 22,132,020 | +8,795 | 2.26% | 95,625,617 |
| 2022-05-04 | 2022-04-29 | 4.469 | 22,123,225 | -4,398 | 2.26% | 98,857,719 |
| 2022-04-29 | 2022-04-27 | 4.412 | 22,127,623 | -85,750 | 2.26% | 97,619,390 |
| 2022-04-28 | 2022-04-26 | 4.434 | 22,213,373 | +83,112 | 2.27% | 98,502,832 |
| 2022-04-27 | 2022-04-25 | 4.434 | 22,130,261 | -29,023 | 2.26% | 98,134,280 |
| 2022-04-25 | 2022-04-21 | 4.514 | 22,159,284 | -17,590 | 2.26% | 100,026,674 |
| 2022-04-22 | 2022-04-20 | 4.514 | 22,176,874 | +880 | 2.26% | 100,106,075 |
| 2022-04-21 | 2022-04-19 | 4.559 | 22,175,994 | +879 | 2.26% | 101,110,688 |
| 2022-04-20 | 2022-04-14 | 4.571 | 22,175,115 | -879 | 2.26% | 101,358,817 |
| 2022-04-19 | 2022-04-13 | 4.548 | 22,175,994 | +879 | 2.26% | 100,858,542 |
| 2022-04-14 | 2022-04-12 | 4.548 | 22,175,115 | +13,192 | 2.26% | 100,854,544 |
| 2022-04-13 | 2022-04-11 | 4.582 | 22,161,923 | +3,518 | 2.26% | 101,550,505 |
| 2022-04-11 | 2022-04-07 | 4.673 | 22,158,405 | -879 | 2.26% | 103,549,955 |
| 2022-04-08 | 2022-04-06 | 4.685 | 22,159,284 | +879 | 2.26% | 103,806,019 |
| 2022-04-06 | 2022-04-01 | 4.707 | 22,158,405 | +3,518 | 2.26% | 104,305,795 |
| 2022-04-04 | 2022-03-31 | 4.719 | 22,154,887 | +577,376 | 2.26% | 104,541,141 |
| 2022-04-01 | 2022-03-30 | 4.821 | 21,577,511 | -1,759 | 2.20% | 104,024,779 |
| 2022-03-31 | 2022-03-29 | 4.628 | 21,579,270 | -32,855 | 2.20% | 99,862,114 |
| 2022-03-30 | 2022-03-28 | 4.628 | 21,612,125 | +879 | 2.21% | 100,014,157 |
| 2022-03-29 | 2022-03-25 | 4.764 | 21,611,246 | -3,518 | 2.21% | 102,958,790 |
| 2022-03-28 | 2022-03-24 | 4.821 | 21,614,764 | -8,794 | 2.21% | 104,204,375 |
| 2022-03-24 | 2022-03-22 | 4.753 | 21,623,558 | +19,348 | 2.21% | 102,771,581 |
| 2022-03-23 | 2022-03-21 | 4.685 | 21,604,210 | +17,590 | 2.21% | 101,205,754 |
| 2022-03-22 | 2022-03-18 | 4.685 | 21,586,620 | +8,795 | 2.20% | 101,123,353 |
| 2022-03-18 | 2022-03-16 | 4.480 | 21,577,825 | +7,915 | 2.20% | 96,665,942 |
| 2022-03-17 | 2022-03-15 | 4.400 | 21,569,910 | -35,179 | 2.20% | 94,913,698 |
| 2022-03-16 | 2022-03-14 | 4.571 | 21,605,089 | -16,710 | 2.21% | 98,753,321 |
| 2022-03-15 | 2022-03-11 | 4.662 | 21,621,799 | +1,759 | 2.21% | 100,796,460 |
| 2022-03-14 | 2022-03-10 | 4.707 | 21,620,040 | -17,590 | 2.21% | 101,771,560 |
| 2022-03-11 | 2022-03-09 | 4.628 | 21,637,630 | +6,156 | 2.21% | 100,132,186 |
| 2022-03-10 | 2022-03-08 | 4.707 | 21,631,474 | -42,215 | 2.21% | 101,825,383 |
| 2022-03-09 | 2022-03-07 | 4.741 | 21,673,689 | -55,408 | 2.21% | 102,763,406 |
| 2022-03-08 | 2022-03-04 | 4.844 | 21,729,097 | +256,245 | 2.22% | 105,249,702 |
| 2022-03-07 | 2022-03-03 | 4.889 | 21,472,852 | +1,759 | 2.19% | 104,985,129 |
| 2022-03-04 | 2022-03-02 | 4.912 | 21,471,093 | +37,818 | 2.19% | 105,464,791 |
| 2022-03-03 | 2022-03-01 | 4.969 | 21,433,275 | +5,277 | 2.19% | 106,497,539 |
| 2022-03-02 | 2022-02-28 | 4.901 | 21,427,998 | -36,059 | 2.19% | 105,009,470 |
| 2022-02-28 | 2022-02-24 | 4.889 | 21,464,057 | +47,492 | 2.19% | 104,942,128 |
| 2022-02-24 | 2022-02-22 | 5.026 | 21,416,565 | -9,674 | 2.19% | 107,632,068 |
| 2022-02-18 | 2022-02-16 | 5.378 | 21,426,239 | -436,226 | 2.19% | 115,232,951 |
| 2022-02-16 | 2022-02-14 | 5.310 | 21,862,465 | -194,368 | 2.23% | 116,087,539 |
| 2022-02-14 | 2022-02-10 | 5.299 | 22,056,833 | +11,434 | 2.25% | 116,868,823 |
| 2022-02-11 | 2022-02-09 | 5.333 | 22,045,399 | -3,518 | 2.25% | 117,560,224 |
| 2022-02-10 | 2022-02-08 | 5.162 | 22,048,917 | -36,059 | 2.25% | 113,818,462 |
| 2022-02-09 | 2022-02-07 | 5.128 | 22,084,976 | -7,036 | 2.26% | 113,251,268 |
| 2022-02-08 | 2022-02-04 | 5.060 | 22,092,012 | +6,156 | 2.26% | 111,780,199 |
| 2022-02-07 | 2022-01-31 | 5.060 | 22,085,856 | -277,039 | 2.26% | 111,749,052 |
| 2022-02-04 | 2022-01-27 | 5.219 | 22,362,895 | -81,792 | 2.28% | 116,710,602 |
| 2022-01-28 | 2022-01-26 | 5.299 | 22,444,687 | -196,752 | 2.29% | 118,923,880 |
| 2022-01-27 | 2022-01-25 | 4.969 | 22,641,439 | +47,493 | 2.31% | 112,500,658 |
| 2022-01-26 | 2022-01-24 | 5.014 | 22,593,946 | +35,873 | 2.31% | 113,292,269 |
| 2022-01-25 | 2022-01-21 | 5.117 | 22,558,073 | +13,193 | 2.30% | 115,420,808 |
| 2022-01-24 | 2022-01-20 | 5.196 | 22,544,880 | +93,851 | 2.30% | 117,147,689 |
| 2022-01-21 | 2022-01-19 | 5.196 | 22,451,029 | -17,590 | 2.29% | 116,660,021 |
| 2022-01-19 | 2022-01-17 | 5.117 | 22,468,619 | +172,380 | 2.29% | 114,963,107 |
| 2022-01-18 | 2022-01-14 | 5.230 | 22,296,239 | -459,093 | 2.28% | 116,616,242 |
| 2022-01-17 | 2022-01-13 | 5.037 | 22,755,332 | -98,503 | 2.32% | 114,618,970 |
| 2022-01-14 | 2022-01-12 | 4.957 | 22,853,835 | -20,228 | 2.33% | 113,296,156 |
| 2022-01-13 | 2022-01-11 | 4.912 | 22,874,063 | -49,604 | 2.34% | 112,356,101 |
| 2022-01-12 | 2022-01-10 | 4.969 | 22,923,667 | +2,639 | 2.34% | 113,902,990 |
| 2022-01-11 | 2022-01-07 | 4.798 | 22,921,028 | +12,313 | 2.34% | 109,980,614 |
| 2022-01-10 | 2022-01-06 | 4.844 | 22,908,715 | -2,639 | 2.34% | 110,963,444 |
| 2022-01-07 | 2022-01-05 | 4.787 | 22,911,354 | -19,348 | 2.34% | 109,673,689 |
| 2022-01-06 | 2022-01-04 | 5.048 | 22,930,702 | +9,674 | 2.34% | 115,763,039 |
| 2022-01-05 | 2022-01-03 | 4.844 | 22,921,028 | -89,004 | 2.34% | 111,023,085 |
| 2022-01-04 | 2021-12-31 | 4.957 | 23,010,032 | -93,226 | 2.35% | 114,070,491 |
| 2022-01-03 | 2021-12-29 | 4.571 | 23,103,258 | +5,277 | 2.36% | 105,601,206 |
| 2021-12-30 | 2021-12-28 | 4.537 | 23,097,981 | -184,693 | 2.36% | 104,789,197 |
| 2021-12-29 | 2021-12-24 | 4.503 | 23,282,674 | -217,498 | 2.38% | 104,832,910 |
| 2021-12-28 | 2021-12-22 | 4.503 | 23,500,172 | -17,589 | 2.40% | 105,812,220 |
| 2021-12-23 | 2021-12-21 | 4.491 | 23,517,761 | +338,163 | 2.40% | 105,624,014 |
| 2021-12-22 | 2021-12-20 | 4.400 | 23,179,598 | -20,228 | 2.37% | 101,996,780 |
| 2021-12-21 | 2021-12-17 | 4.378 | 23,199,826 | +3,791 | 2.37% | 101,558,214 |
| 2021-12-20 | 2021-12-16 | 4.366 | 23,196,035 | -366,776 | 2.37% | 101,277,874 |
| 2021-12-17 | 2021-12-15 | 4.389 | 23,562,811 | -24,625 | 2.41% | 103,415,111 |
| 2021-12-16 | 2021-12-14 | 4.412 | 23,587,436 | -67,218 | 2.41% | 104,059,578 |
| 2021-12-15 | 2021-12-13 | 4.480 | 23,654,654 | -215,475 | 2.42% | 105,969,875 |
| 2021-12-14 | 2021-12-10 | 4.491 | 23,870,129 | -25,505 | 2.44% | 107,206,585 |
| 2021-12-13 | 2021-12-09 | 4.571 | 23,895,634 | -30,782 | 2.44% | 109,223,027 |
| 2021-12-10 | 2021-12-08 | 4.571 | 23,926,416 | -12,313 | 2.44% | 109,363,727 |
| 2021-12-09 | 2021-12-07 | 4.605 | 23,938,729 | -59,805 | 2.44% | 110,236,575 |
| 2021-12-08 | 2021-12-06 | 4.514 | 23,998,534 | -33,048 | 2.45% | 108,329,021 |
| 2021-12-07 | 2021-12-03 | 4.662 | 24,031,582 | +19,349 | 2.45% | 112,030,382 |
| 2021-12-06 | 2021-12-02 | 4.616 | 24,012,233 | -18,402 | 2.45% | 110,848,081 |
| 2021-12-03 | 2021-12-01 | 4.662 | 24,030,635 | -195,111 | 2.45% | 112,025,967 |
| 2021-12-02 | 2021-11-30 | 4.582 | 24,225,746 | -361,477 | 2.47% | 111,007,368 |
| 2021-11-30 | 2021-11-26 | 4.594 | 24,587,223 | -214,380 | 2.51% | 112,943,292 |
| 2021-11-29 | 2021-11-25 | 4.673 | 24,801,603 | +423,258 | 2.53% | 115,902,064 |
| 2021-11-26 | 2021-11-24 | 4.730 | 24,378,345 | -254,172 | 2.49% | 115,310,047 |
| 2021-11-25 | 2021-11-23 | 4.594 | 24,632,517 | -169,741 | 2.52% | 113,151,354 |
| 2021-11-24 | 2021-11-22 | 4.673 | 24,802,258 | +306,566 | 2.53% | 115,905,125 |
| 2021-11-23 | 2021-11-19 | 4.741 | 24,495,692 | -306,501 | 2.50% | 116,143,622 |
| 2021-11-22 | 2021-11-18 | 4.571 | 24,802,193 | -74,757 | 2.53% | 113,366,760 |
| 2021-11-19 | 2021-11-17 | 4.594 | 24,876,950 | -6,156 | 2.54% | 114,274,176 |
| 2021-11-18 | 2021-11-16 | 4.559 | 24,883,106 | -8,795 | 2.54% | 113,453,673 |
| 2021-11-17 | 2021-11-15 | 4.434 | 24,891,901 | -87,416 | 2.54% | 110,380,478 |
| 2021-11-16 | 2021-11-12 | 4.434 | 24,979,317 | +10,554 | 2.55% | 110,768,115 |
| 2021-11-15 | 2021-11-11 | 4.434 | 24,968,763 | -74,757 | 2.55% | 110,721,314 |
| 2021-11-12 | 2021-11-10 | 4.332 | 25,043,520 | -210,022 | 2.56% | 108,490,059 |
| 2021-11-11 | 2021-11-09 | 4.264 | 25,253,542 | -73,877 | 2.58% | 107,677,054 |
| 2021-11-10 | 2021-11-08 | 4.389 | 25,327,419 | -227,788 | 2.59% | 111,159,821 |
| 2021-11-09 | 2021-11-05 | 4.207 | 25,555,207 | +142,478 | 2.61% | 107,510,461 |
| 2021-11-08 | 2021-11-04 | 4.298 | 25,412,729 | +764,627 | 2.60% | 109,222,649 |
| 2021-11-05 | 2021-11-03 | 4.264 | 24,648,102 | -19,348 | 2.52% | 105,095,555 |
| 2021-11-04 | 2021-11-02 | 4.298 | 24,667,450 | -419,271 | 2.52% | 106,019,476 |
| 2021-11-03 | 2021-11-01 | 4.298 | 25,086,721 | +24,343 | 2.56% | 107,821,482 |
| 2021-11-02 | 2021-10-29 | 4.321 | 25,062,378 | -207,636 | 2.56% | 108,286,788 |
| 2021-11-01 | 2021-10-28 | 4.332 | 25,270,014 | -973,594 | 2.58% | 109,471,245 |
| 2021-10-28 | 2021-10-26 | 4.446 | 26,243,608 | -383,457 | 2.68% | 116,672,875 |
| 2021-10-27 | 2021-10-25 | 4.446 | 26,627,065 | +353,063 | 2.72% | 118,377,634 |
| 2021-10-26 | 2021-10-22 | 4.389 | 26,274,002 | +1,605,052 | 2.68% | 115,314,291 |
| 2021-10-25 | 2021-10-21 | 4.343 | 24,668,950 | +16,016 | 2.52% | 107,147,891 |
| 2021-10-22 | 2021-10-20 | 4.366 | 24,652,934 | +461,714 | 2.52% | 107,638,946 |
| 2021-10-21 | 2021-10-19 | 4.412 | 24,191,220 | -250,655 | 2.47% | 106,723,263 |
| 2021-10-20 | 2021-10-18 | 4.469 | 24,441,875 | +335,062 | 2.50% | 109,218,616 |
| 2021-10-19 | 2021-10-15 | 4.446 | 24,106,813 | -729,781 | 2.46% | 107,173,189 |
| 2021-10-18 | 2021-10-12 | 4.514 | 24,836,594 | -252,413 | 2.54% | 112,112,011 |
| 2021-10-15 | 2021-10-11 | 4.525 | 25,089,007 | +244,498 | 2.56% | 113,536,668 |
| 2021-10-12 | 2021-10-08 | 4.628 | 24,844,509 | -301,930 | 2.54% | 114,972,619 |
| 2021-10-11 | 2021-10-07 | 4.559 | 25,146,439 | +179,957 | 2.57% | 114,654,331 |
| 2021-10-08 | 2021-10-06 | 4.559 | 24,966,482 | -9,674 | 2.55% | 113,833,823 |
| 2021-10-07 | 2021-10-05 | 4.525 | 24,976,156 | -38,698 | 2.55% | 113,025,977 |
| 2021-10-06 | 2021-10-04 | 4.525 | 25,014,854 | -3,518 | 2.55% | 113,201,099 |
| 2021-10-05 | 2021-09-30 | 4.650 | 25,018,372 | +36,939 | 2.55% | 116,346,133 |
| 2021-10-04 | 2021-09-29 | 4.639 | 24,981,433 | -168,862 | 2.55% | 115,890,306 |
| 2021-09-30 | 2021-09-28 | 4.662 | 25,150,295 | -18,469 | 2.57% | 117,245,596 |
| 2021-09-29 | 2021-09-27 | 4.662 | 25,168,764 | +6,156 | 2.57% | 117,331,695 |
| 2021-09-28 | 2021-09-24 | 4.776 | 25,162,608 | +27,264 | 2.57% | 120,164,045 |
| 2021-09-27 | 2021-09-23 | 4.889 | 25,135,344 | -879 | 2.57% | 122,891,795 |
| 2021-09-24 | 2021-09-21 | 4.855 | 25,136,223 | -16,711 | 2.57% | 122,038,678 |
| 2021-09-23 | 2021-09-20 | 4.855 | 25,152,934 | -180,381 | 2.57% | 122,119,811 |
| 2021-09-20 | 2021-09-16 | 4.946 | 25,333,315 | +40,456 | 2.59% | 125,299,945 |
| 2021-09-17 | 2021-09-15 | 5.037 | 25,292,859 | -94,518 | 2.58% | 127,400,534 |
| 2021-09-16 | 2021-09-14 | 5.151 | 25,387,377 | +14,951 | 2.59% | 130,763,228 |
| 2021-09-15 | 2021-09-13 | 5.128 | 25,372,426 | +9,674 | 2.59% | 130,109,238 |
| 2021-09-14 | 2021-09-10 | 5.071 | 25,362,752 | -26,384 | 2.59% | 128,617,728 |
| 2021-09-13 | 2021-09-09 | 5.173 | 25,389,136 | +3,518 | 2.59% | 131,349,649 |
| 2021-09-10 | 2021-09-08 | 5.094 | 25,385,618 | +13,192 | 2.59% | 129,310,965 |
| 2021-09-09 | 2021-09-07 | 5.185 | 25,372,426 | -35,179 | 2.59% | 131,551,691 |
| 2021-09-08 | 2021-09-06 | 5.185 | 25,407,605 | -27,855 | 2.59% | 131,734,088 |
| 2021-09-07 | 2021-09-03 | 5.185 | 25,435,460 | +733,274 | 2.60% | 131,878,512 |
| 2021-09-06 | 2021-09-02 | 5.173 | 24,702,186 | +226,442 | 2.52% | 127,795,742 |
| 2021-09-03 | 2021-09-01 | 5.151 | 24,475,744 | +3,779 | 2.50% | 126,067,663 |
| 2021-09-02 | 2021-08-31 | 5.445 | 24,471,965 | +156,273 | 2.50% | 133,255,945 |
| 2021-09-01 | 2021-08-30 | 5.328 | 24,315,692 | +509,867 | 2.48% | 129,557,580 |
| 2021-08-31 | 2021-08-27 | 5.504 | 23,805,825 | -609,111 | 2.50% | 131,022,503 |
| 2021-08-30 | 2021-08-26 | 5.457 | 24,414,936 | +13,663 | 2.57% | 133,231,312 |
| 2021-08-27 | 2021-08-25 | 5.644 | 24,401,273 | -125,888 | 2.57% | 137,728,659 |
| 2021-08-26 | 2021-08-24 | 5.539 | 24,527,161 | +353,538 | 2.58% | 135,854,247 |
| 2021-08-25 | 2021-08-23 | 5.281 | 24,173,623 | +272,352 | 2.54% | 127,668,302 |
| 2021-08-24 | 2021-08-20 | 5.199 | 23,901,271 | -25,619 | 2.51% | 124,270,705 |
| 2021-08-23 | 2021-08-19 | 5.164 | 23,926,890 | -135,779 | 2.52% | 123,563,340 |
| 2021-08-20 | 2021-08-18 | 5.094 | 24,062,669 | -34,158 | 2.53% | 122,573,857 |
| 2021-08-19 | 2021-08-17 | 5.035 | 24,096,827 | -316,220 | 2.53% | 121,336,961 |
| 2021-08-18 | 2021-08-16 | 5.141 | 24,413,047 | +33,902 | 2.57% | 125,502,190 |
| 2021-08-17 | 2021-08-13 | 5.129 | 24,379,145 | -5,124 | 2.56% | 125,042,422 |
| 2021-08-16 | 2021-08-12 | 5.117 | 24,384,269 | +1,319,707 | 2.56% | 124,783,159 |
| 2021-08-13 | 2021-08-11 | 5.129 | 23,064,562 | -40,989 | 2.43% | 118,299,830 |
| 2021-08-12 | 2021-08-10 | 5.270 | 23,105,551 | +27,326 | 2.43% | 121,756,916 |
| 2021-08-11 | 2021-08-09 | 5.410 | 23,078,225 | +136,633 | 2.43% | 124,855,930 |
| 2021-08-10 | 2021-08-06 | 5.340 | 22,941,592 | -8,540 | 2.41% | 122,504,824 |
| 2021-08-09 | 2021-08-05 | 5.211 | 22,950,132 | -109,306 | 2.41% | 119,594,166 |
| 2021-08-06 | 2021-08-04 | 5.223 | 23,059,438 | +87,104 | 2.43% | 120,433,796 |
| 2021-08-05 | 2021-08-03 | 5.071 | 22,972,334 | +22,202 | 2.42% | 116,481,731 |
| 2021-08-04 | 2021-08-02 | 5.129 | 22,950,132 | -10,247 | 2.41% | 117,712,910 |
| 2021-08-03 | 2021-07-30 | 5.152 | 22,960,379 | -23,057 | 2.41% | 118,303,209 |
| 2021-08-02 | 2021-07-29 | 5.375 | 22,983,436 | -29,034 | 2.42% | 123,535,688 |
| 2021-07-30 | 2021-07-28 | 5.305 | 23,012,470 | +11,101 | 2.42% | 122,074,860 |
| 2021-07-29 | 2021-07-27 | 5.246 | 23,001,369 | +6,832 | 2.42% | 120,669,217 |
| 2021-07-28 | 2021-07-26 | 5.691 | 22,994,537 | +32,450 | 2.42% | 130,865,671 |
| 2021-07-27 | 2021-07-23 | 5.715 | 22,962,087 | +4,270 | 2.41% | 131,218,774 |
| 2021-07-26 | 2021-07-22 | 5.726 | 22,957,817 | +14,182 | 2.41% | 131,463,214 |
| 2021-07-23 | 2021-07-21 | 5.902 | 22,943,635 | -19,641 | 2.41% | 135,412,126 |
| 2021-07-22 | 2021-07-20 | 6.089 | 22,963,276 | -154,566 | 2.42% | 139,830,524 |
| 2021-07-21 | 2021-07-19 | 5.773 | 23,117,842 | -81,979 | 2.43% | 133,462,424 |
| 2021-07-20 | 2021-07-16 | 5.843 | 23,199,821 | -25,619 | 2.44% | 135,565,749 |
| 2021-07-19 | 2021-07-15 | 6.007 | 23,225,440 | -26,473 | 2.44% | 139,523,098 |
| 2021-07-16 | 2021-07-14 | 5.879 | 23,251,913 | +35,867 | 2.45% | 136,686,997 |
| 2021-07-15 | 2021-07-13 | 5.703 | 23,216,046 | -94,789 | 2.44% | 132,398,180 |
| 2021-07-14 | 2021-07-12 | 5.621 | 23,310,835 | -64,024 | 2.45% | 131,027,925 |
| 2021-07-13 | 2021-07-09 | 5.551 | 23,374,859 | +28,180 | 2.46% | 129,745,450 |
| 2021-07-12 | 2021-07-08 | 5.527 | 23,346,679 | -111,014 | 2.46% | 129,042,244 |
| 2021-07-09 | 2021-07-07 | 5.562 | 23,457,693 | +29,889 | 2.47% | 130,479,927 |
| 2021-07-08 | 2021-07-06 | 5.551 | 23,427,804 | +23,311 | 2.46% | 130,039,329 |
| 2021-07-07 | 2021-07-05 | 5.445 | 23,404,493 | -114,430 | 2.46% | 127,443,294 |
| 2021-07-06 | 2021-07-02 | 5.398 | 23,518,923 | -41,844 | 2.47% | 126,964,747 |
| 2021-07-05 | 2021-06-30 | 5.328 | 23,560,767 | -19,641 | 2.48% | 125,535,229 |
| 2021-07-02 | 2021-06-29 | 5.340 | 23,580,408 | -5,978 | 2.48% | 125,916,010 |
| 2021-06-30 | 2021-06-28 | 5.352 | 23,586,386 | -18,787 | 2.48% | 126,224,134 |
| 2021-06-29 | 2021-06-25 | 5.480 | 23,605,173 | -17,079 | 2.48% | 129,365,311 |
| 2021-06-28 | 2021-06-24 | 5.457 | 23,622,252 | +173,353 | 2.48% | 128,905,667 |
| 2021-06-25 | 2021-06-23 | 5.504 | 23,448,899 | -1,181,617 | 2.47% | 129,058,054 |
| 2021-06-24 | 2021-06-22 | 5.270 | 24,630,516 | -17,933 | 2.59% | 129,792,866 |
| 2021-06-23 | 2021-06-21 | 5.234 | 24,648,449 | -425,270 | 2.59% | 129,021,449 |
| 2021-06-22 | 2021-06-18 | 5.281 | 25,073,719 | -47,821 | 2.64% | 132,421,985 |
| 2021-06-21 | 2021-06-17 | 5.141 | 25,121,540 | +13,663 | 2.64% | 129,144,399 |
| 2021-06-18 | 2021-06-16 | 5.152 | 25,107,877 | -26,473 | 2.64% | 129,368,179 |
| 2021-06-17 | 2021-06-15 | 5.293 | 25,134,350 | +8,540 | 2.64% | 133,036,524 |
| 2021-06-15 | 2021-06-10 | 5.445 | 25,125,810 | -17,079 | 2.64% | 136,816,294 |
| 2021-06-11 | 2021-06-09 | 5.363 | 25,142,889 | +279,927 | 2.64% | 134,848,293 |
| 2021-06-10 | 2021-06-08 | 5.199 | 24,862,962 | +27,327 | 2.61% | 129,270,859 |
| 2021-06-09 | 2021-06-07 | 5.305 | 24,835,635 | -2,562 | 2.61% | 131,746,251 |
| 2021-06-08 | 2021-06-04 | 5.258 | 24,838,197 | -34,158 | 2.61% | 130,596,400 |
| 2021-06-07 | 2021-06-03 | 5.387 | 24,872,355 | +33,304 | 2.62% | 133,979,865 |
| 2021-06-04 | 2021-06-02 | 5.363 | 24,839,051 | -409,899 | 2.61% | 133,218,725 |
| 2021-06-03 | 2021-06-01 | 5.836 | 25,248,950 | -31,596 | 2.66% | 147,355,619 |
| 2021-06-02 | 2021-05-31 | 5.629 | 25,280,546 | +906,724 | 2.66% | 142,314,641 |
| 2021-06-01 | 2021-05-28 | 5.666 | 24,373,822 | -27,142 | 2.66% | 138,099,368 |
| 2021-05-31 | 2021-05-27 | 5.897 | 24,400,964 | -74,022 | 2.66% | 143,890,083 |
| 2021-05-28 | 2021-05-26 | 5.727 | 24,474,986 | +20,726 | 2.67% | 140,160,455 |
| 2021-05-27 | 2021-05-25 | 5.411 | 24,454,260 | +188,611 | 2.67% | 132,311,221 |
| 2021-05-26 | 2021-05-24 | 5.398 | 24,265,649 | -30,431 | 2.65% | 130,995,695 |
| 2021-05-25 | 2021-05-21 | 5.423 | 24,296,080 | -120,080 | 2.65% | 131,750,784 |
| 2021-05-24 | 2021-05-20 | 5.508 | 24,416,160 | -64,153 | 2.67% | 134,480,001 |
| 2021-05-21 | 2021-05-18 | 5.289 | 24,480,313 | +458,974 | 2.67% | 129,475,729 |
| 2021-05-20 | 2021-05-17 | 5.240 | 24,021,339 | +30,431 | 2.62% | 125,879,968 |
| 2021-05-18 | 2021-05-14 | 5.240 | 23,990,908 | -232,095 | 2.62% | 125,720,499 |
| 2021-05-17 | 2021-05-13 | 5.131 | 24,223,003 | -23,029 | 2.65% | 124,286,104 |
| 2021-05-14 | 2021-05-12 | 5.216 | 24,246,032 | +32,693 | 2.65% | 126,467,842 |
| 2021-05-13 | 2021-05-11 | 5.204 | 24,213,339 | +18,822 | 2.64% | 126,002,915 |
| 2021-05-12 | 2021-05-10 | 5.216 | 24,194,517 | -11,186 | 2.64% | 126,199,138 |
| 2021-05-11 | 2021-05-07 | 5.289 | 24,205,703 | +60,040 | 2.64% | 128,023,324 |
| 2021-05-10 | 2021-05-06 | 5.277 | 24,145,663 | -11,939 | 2.64% | 127,412,197 |
| 2021-05-06 | 2021-05-04 | 5.411 | 24,157,602 | -55,077 | 2.64% | 130,706,135 |
| 2021-05-05 | 2021-05-03 | 5.313 | 24,212,679 | +37,773 | 2.64% | 128,649,002 |
| 2021-05-04 | 2021-04-30 | 5.350 | 24,174,906 | -41,700 | 2.64% | 129,330,099 |
| 2021-05-03 | 2021-04-29 | 5.435 | 24,216,606 | -31,253 | 2.64% | 131,614,258 |
| 2021-04-30 | 2021-04-28 | 5.654 | 24,247,859 | +484,432 | 2.65% | 137,090,857 |
| 2021-04-29 | 2021-04-27 | 5.751 | 23,763,427 | -35,366 | 2.59% | 136,663,442 |
| 2021-04-28 | 2021-04-26 | 5.629 | 23,798,793 | +42,768 | 2.60% | 133,973,241 |
| 2021-04-27 | 2021-04-23 | 5.508 | 23,756,025 | -166,960 | 2.59% | 130,844,092 |
| 2021-04-26 | 2021-04-22 | 5.459 | 23,922,985 | -42,768 | 2.61% | 130,600,202 |
| 2021-04-23 | 2021-04-21 | 5.447 | 23,965,753 | -182,588 | 2.62% | 130,542,292 |
| 2021-04-22 | 2021-04-20 | 5.301 | 24,148,341 | -61,268 | 2.64% | 128,013,547 |
| 2021-04-21 | 2021-04-19 | 5.386 | 24,209,609 | -206,439 | 2.64% | 130,398,814 |
| 2021-04-20 | 2021-04-16 | 5.252 | 24,416,048 | -2,467 | 2.67% | 128,245,241 |
| 2021-04-19 | 2021-04-15 | 5.252 | 24,418,515 | +50,170 | 2.67% | 128,258,199 |
| 2021-04-16 | 2021-04-14 | 5.252 | 24,368,345 | +823 | 2.66% | 127,994,681 |
| 2021-04-15 | 2021-04-13 | 5.374 | 24,367,522 | -16,450 | 2.66% | 130,953,098 |
| 2021-04-14 | 2021-04-12 | 5.265 | 24,383,972 | -138,996 | 2.66% | 128,373,236 |
| 2021-04-13 | 2021-04-09 | 5.398 | 24,522,968 | -201,504 | 2.68% | 132,384,806 |
| 2021-04-12 | 2021-04-08 | 5.447 | 24,724,472 | -126,284 | 2.70% | 134,675,061 |
| 2021-04-09 | 2021-04-07 | 5.423 | 24,850,756 | -162,849 | 2.71% | 134,758,635 |
| 2021-04-08 | 2021-04-01 | 5.496 | 25,013,605 | -15,626 | 2.73% | 137,466,496 |
| 2021-04-07 | 2021-03-31 | 5.350 | 25,029,231 | -103,309 | 2.73% | 133,900,539 |
| 2021-04-01 | 2021-03-30 | 5.520 | 25,132,540 | -334,744 | 2.74% | 138,731,274 |
| 2021-03-31 | 2021-03-29 | 5.435 | 25,467,284 | -110,129 | 2.78% | 138,411,538 |
| 2021-03-30 | 2021-03-26 | 5.447 | 25,577,413 | +40,301 | 2.79% | 139,321,060 |
| 2021-03-26 | 2021-03-24 | 5.082 | 25,537,112 | +24,674 | 2.79% | 129,786,704 |
| 2021-03-25 | 2021-03-23 | 5.021 | 25,512,438 | -11,597 | 2.79% | 128,110,331 |
| 2021-03-24 | 2021-03-22 | 5.228 | 25,524,035 | +16,449 | 2.79% | 133,444,269 |
| 2021-03-23 | 2021-03-19 | 5.824 | 25,507,586 | -4,194 | 2.79% | 148,554,911 |
| 2021-03-22 | 2021-03-18 | 5.958 | 25,511,780 | -18,917 | 2.79% | 151,991,388 |
| 2021-03-19 | 2021-03-17 | 5.958 | 25,530,697 | -82,247 | 2.79% | 152,104,090 |
| 2021-03-18 | 2021-03-16 | 5.532 | 25,612,944 | +8,225 | 2.80% | 141,694,514 |
| 2021-03-17 | 2021-03-15 | 5.228 | 25,604,719 | -4,935 | 2.80% | 133,866,100 |
| 2021-03-16 | 2021-03-12 | 5.289 | 25,609,654 | -822 | 2.80% | 135,448,783 |
| 2021-03-15 | 2021-03-11 | 5.301 | 25,610,476 | -5,757 | 2.80% | 135,764,517 |
| 2021-03-12 | 2021-03-10 | 5.325 | 25,616,233 | +14,804 | 2.80% | 136,417,949 |
| 2021-03-11 | 2021-03-09 | 5.082 | 25,601,429 | -24,674 | 2.80% | 130,113,581 |
| 2021-03-09 | 2021-03-05 | 5.155 | 25,626,103 | -466,701 | 2.80% | 132,108,440 |
| 2021-03-08 | 2021-03-04 | 5.094 | 26,092,804 | +9,047 | 2.85% | 132,928,136 |
| 2021-03-05 | 2021-03-03 | 4.912 | 26,083,757 | +5,929 | 2.85% | 128,124,933 |
| 2021-03-04 | 2021-03-02 | 4.924 | 26,077,828 | -426,037 | 2.85% | 128,412,878 |
| 2021-03-02 | 2021-02-26 | 4.888 | 26,503,865 | -27,964 | 2.89% | 129,544,030 |
| 2021-03-01 | 2021-02-25 | 5.216 | 26,531,829 | +269,605 | 2.90% | 138,390,610 |
| 2021-02-26 | 2021-02-24 | 5.265 | 26,262,224 | -117,120 | 2.87% | 138,261,587 |
| 2021-02-25 | 2021-02-23 | 5.471 | 26,379,344 | +24,674 | 2.88% | 144,330,676 |
| 2021-02-24 | 2021-02-22 | 5.556 | 26,354,670 | -237,692 | 2.88% | 146,438,720 |
| 2021-02-23 | 2021-02-19 | 5.411 | 26,592,362 | +67,442 | 2.90% | 143,879,548 |
| 2021-02-22 | 2021-02-18 | 5.435 | 26,524,920 | -69,087 | 2.90% | 144,159,659 |
| 2021-02-19 | 2021-02-17 | 5.471 | 26,594,007 | -14,805 | 2.90% | 145,505,173 |
| 2021-02-18 | 2021-02-16 | 5.484 | 26,608,812 | -1,644 | 2.91% | 145,909,701 |
| 2021-02-17 | 2021-02-11 | 5.629 | 26,610,456 | -83,069 | 2.91% | 149,801,254 |
| 2021-02-16 | 2021-02-09 | 5.265 | 26,693,525 | +822 | 2.91% | 140,532,239 |
| 2021-02-10 | 2021-02-08 | 5.289 | 26,692,703 | -4,674 | 2.91% | 141,177,001 |
| 2021-02-09 | 2021-02-05 | 5.094 | 26,697,377 | -4,112 | 2.92% | 136,008,095 |
| 2021-02-08 | 2021-02-04 | 5.143 | 26,701,489 | -309,248 | 2.92% | 137,327,650 |
| 2021-02-05 | 2021-02-03 | 5.070 | 27,010,737 | -2,655 | 2.95% | 136,947,664 |
| 2021-02-04 | 2021-02-02 | 5.082 | 27,013,392 | +8,224 | 2.95% | 137,289,570 |
| 2021-02-03 | 2021-02-01 | 4.985 | 27,005,168 | -75,667 | 2.95% | 134,621,021 |
| 2021-02-02 | 2021-01-29 | 4.754 | 27,080,835 | -64,933 | 2.96% | 128,742,207 |
| 2021-02-01 | 2021-01-28 | 4.803 | 27,145,768 | +51,915 | 2.96% | 130,371,112 |
| 2021-01-29 | 2021-01-27 | 4.803 | 27,093,853 | -209,729 | 2.96% | 130,121,783 |
| 2021-01-28 | 2021-01-26 | 4.693 | 27,303,582 | -76,489 | 2.98% | 128,141,284 |
| 2021-01-27 | 2021-01-25 | 4.803 | 27,380,071 | -259,900 | 2.99% | 131,496,383 |
| 2021-01-26 | 2021-01-22 | 4.754 | 27,639,971 | -29,901 | 3.02% | 131,400,338 |
| 2021-01-25 | 2021-01-21 | 4.839 | 27,669,872 | -15,685 | 3.02% | 133,897,467 |
| 2021-01-22 | 2021-01-20 | 4.681 | 27,685,557 | -19,161 | 3.02% | 129,597,354 |
| 2021-01-21 | 2021-01-19 | 4.499 | 27,704,718 | -2,468 | 3.03% | 124,634,306 |
| 2021-01-20 | 2021-01-18 | 4.438 | 27,707,186 | -5,757 | 3.03% | 122,961,011 |
| 2021-01-19 | 2021-01-15 | 4.414 | 27,712,943 | -16,449 | 3.03% | 122,312,661 |
| 2021-01-18 | 2021-01-14 | 4.316 | 27,729,392 | +60,096 | 3.03% | 119,688,064 |
| 2021-01-15 | 2021-01-13 | 4.268 | 27,669,296 | +2,468 | 3.02% | 118,082,997 |
| 2021-01-14 | 2021-01-12 | 4.438 | 27,666,828 | -7,402 | 3.02% | 122,781,907 |
| 2021-01-13 | 2021-01-11 | 4.414 | 27,674,230 | -192,457 | 3.02% | 122,141,799 |
| 2021-01-12 | 2021-01-08 | 4.499 | 27,866,687 | -63,330 | 3.04% | 125,362,950 |
| 2021-01-11 | 2021-01-07 | 4.389 | 27,930,017 | +47,703 | 3.05% | 122,591,552 |
| 2021-01-08 | 2021-01-06 | 4.487 | 27,882,314 | -4,935 | 3.04% | 125,094,242 |
| 2021-01-07 | 2021-01-05 | 4.438 | 27,887,249 | -15,627 | 3.05% | 123,760,108 |
| 2021-01-04 | 2020-12-29 | 4.304 | 27,902,876 | +62,507 | 3.05% | 120,097,612 |
| 2020-12-30 | 2020-12-28 | 4.183 | 27,840,369 | +80,602 | 3.04% | 116,443,586 |
| 2020-12-29 | 2020-12-24 | 4.268 | 27,759,767 | -213,030 | 3.03% | 118,469,096 |
| 2020-12-28 | 2020-12-22 | 4.183 | 27,972,797 | -757,491 | 3.05% | 116,997,472 |
| 2020-12-23 | 2020-12-21 | 4.183 | 28,730,288 | -159,558 | 3.14% | 120,165,712 |
| 2020-12-22 | 2020-12-18 | 4.304 | 28,889,846 | -37,834 | 3.15% | 124,345,659 |
| 2020-12-21 | 2020-12-17 | 4.207 | 28,927,680 | +3,290 | 3.16% | 121,694,750 |
| 2020-12-18 | 2020-12-16 | 4.292 | 28,924,390 | -36,494 | 3.16% | 124,142,662 |
| 2020-12-17 | 2020-12-15 | 4.195 | 28,960,884 | +16,449 | 3.16% | 121,482,312 |
| 2020-12-16 | 2020-12-14 | 4.158 | 28,944,435 | -15,627 | 3.16% | 120,357,546 |
| 2020-12-15 | 2020-12-11 | 4.158 | 28,960,062 | -73,199 | 3.16% | 120,422,526 |
| 2020-12-14 | 2020-12-10 | 4.219 | 29,033,261 | +8,224 | 3.17% | 122,491,918 |
| 2020-12-11 | 2020-12-09 | 4.170 | 29,025,037 | +24,674 | 3.17% | 121,045,610 |
| 2020-12-09 | 2020-12-07 | 4.243 | 29,000,363 | +162,026 | 3.17% | 123,058,326 |
| 2020-12-08 | 2020-12-04 | 4.243 | 28,838,337 | -50,047 | 3.15% | 122,370,795 |
| 2020-12-07 | 2020-12-03 | 4.268 | 28,888,384 | -27,153 | 3.15% | 123,285,643 |
| 2020-12-04 | 2020-12-02 | 4.255 | 28,915,537 | -57,573 | 3.16% | 123,049,952 |
| 2020-12-03 | 2020-12-01 | 4.401 | 28,973,110 | -531,241 | 3.16% | 127,522,209 |
| 2020-12-02 | 2020-11-30 | 4.255 | 29,504,351 | +23,029 | 3.22% | 125,555,647 |
| 2020-12-01 | 2020-11-27 | 4.255 | 29,481,322 | -54,283 | 3.22% | 125,457,647 |
| 2020-11-30 | 2020-11-26 | 4.170 | 29,535,605 | +27,142 | 3.23% | 123,174,875 |
| 2020-11-27 | 2020-11-25 | 4.134 | 29,508,463 | -204,383 | 3.22% | 121,985,342 |
| 2020-11-26 | 2020-11-24 | 4.146 | 29,712,846 | +16,449 | 3.24% | 123,191,508 |
| 2020-11-25 | 2020-11-23 | 4.158 | 29,696,397 | +14,805 | 3.24% | 123,484,375 |
| 2020-11-24 | 2020-11-20 | 4.243 | 29,681,592 | -69,910 | 3.24% | 125,949,010 |
| 2020-11-23 | 2020-11-19 | 4.316 | 29,751,502 | -133,239 | 3.25% | 128,416,074 |
| 2020-11-20 | 2020-11-18 | 4.243 | 29,884,741 | +99,107 | 3.26% | 126,811,040 |
| 2020-11-19 | 2020-11-17 | 4.304 | 29,785,634 | +26,319 | 3.25% | 128,201,248 |
| 2020-11-18 | 2020-11-16 | 4.219 | 29,759,315 | -3,701 | 3.25% | 125,555,154 |
| 2020-11-17 | 2020-11-13 | 4.280 | 29,763,016 | +114,091 | 3.25% | 127,380,146 |
| 2020-11-16 | 2020-11-12 | 4.341 | 29,648,925 | +259,674 | 3.24% | 128,694,299 |
| 2020-11-13 | 2020-11-11 | 4.365 | 29,389,251 | -100,296 | 3.21% | 128,281,818 |
| 2020-11-12 | 2020-11-10 | 4.389 | 29,489,547 | +77,312 | 3.22% | 129,436,704 |
| 2020-11-11 | 2020-11-09 | 4.353 | 29,412,235 | -16,449 | 3.21% | 128,024,531 |
| 2020-11-10 | 2020-11-06 | 4.414 | 29,428,684 | -121,725 | 3.21% | 129,885,182 |
| 2020-11-09 | 2020-11-05 | 4.499 | 29,550,409 | -624,252 | 3.23% | 132,937,455 |
| 2020-11-06 | 2020-11-04 | 4.341 | 30,174,661 | -250,029 | 3.30% | 130,976,312 |
| 2020-11-05 | 2020-11-03 | 4.292 | 30,424,690 | +67,442 | 3.32% | 130,581,907 |
| 2020-11-04 | 2020-11-02 | 4.255 | 30,357,248 | -16,449 | 3.32% | 129,185,147 |
| 2020-11-03 | 2020-10-30 | 4.146 | 30,373,697 | -245,095 | 3.32% | 125,931,442 |
| 2020-11-02 | 2020-10-29 | 4.110 | 30,618,792 | -18,917 | 3.34% | 125,830,781 |
| 2020-10-30 | 2020-10-28 | 4.146 | 30,637,709 | -51,815 | 3.35% | 127,026,054 |
| 2020-10-29 | 2020-10-27 | 4.134 | 30,689,524 | -2,468 | 3.35% | 126,867,742 |
| 2020-10-28 | 2020-10-23 | 4.183 | 30,691,992 | -27,963 | 3.35% | 128,370,626 |
| 2020-10-27 | 2020-10-22 | 4.122 | 30,719,955 | +130,772 | 3.35% | 126,620,031 |
| 2020-10-23 | 2020-10-21 | 4.243 | 30,589,183 | -254,965 | 3.34% | 129,800,225 |
| 2020-10-22 | 2020-10-20 | 4.183 | 30,844,148 | -63,553 | 3.37% | 129,007,025 |
| 2020-10-21 | 2020-10-19 | 4.061 | 30,907,701 | +4,934 | 3.38% | 125,514,907 |
| 2020-10-20 | 2020-10-16 | 4.146 | 30,902,767 | +16,450 | 3.37% | 128,125,003 |
| 2020-10-16 | 2020-10-14 | 4.134 | 30,886,317 | -18,806 | 3.37% | 127,681,267 |
| 2020-10-15 | 2020-10-12 | 4.110 | 30,905,123 | +4,112 | 3.37% | 127,007,485 |
| 2020-10-14 | 2020-10-09 | 4.134 | 30,901,011 | +251,675 | 3.37% | 127,742,010 |
| 2020-10-12 | 2020-10-08 | 4.255 | 30,649,336 | -254,142 | 3.35% | 130,428,126 |
| 2020-10-09 | 2020-10-07 | 4.097 | 30,903,478 | +132,667 | 3.37% | 126,624,983 |
| 2020-10-08 | 2020-10-06 | 4.122 | 30,770,811 | -234,903 | 3.36% | 126,829,646 |
| 2020-10-07 | 2020-10-05 | 4.134 | 31,005,714 | +279,889 | 3.39% | 128,174,843 |
| 2020-10-06 | 2020-09-30 | 4.134 | 30,725,825 | -49,348 | 3.36% | 127,017,807 |
| 2020-10-05 | 2020-09-29 | 3.952 | 30,775,173 | +25,496 | 3.36% | 121,609,080 |
| 2020-09-30 | 2020-09-28 | 3.988 | 30,749,677 | -284,075 | 3.36% | 122,629,948 |
| 2020-09-29 | 2020-09-25 | 3.976 | 31,033,752 | -32,898 | 3.39% | 123,385,515 |
| 2020-09-28 | 2020-09-24 | 3.988 | 31,066,650 | -51,816 | 3.39% | 123,894,038 |
| 2020-09-25 | 2020-09-23 | 4.012 | 31,118,466 | -380,801 | 3.40% | 124,857,392 |
| 2020-09-24 | 2020-09-22 | 4.000 | 31,499,267 | +151,333 | 3.44% | 126,002,304 |
| 2020-09-23 | 2020-09-21 | 3.952 | 31,347,934 | +171,896 | 3.42% | 123,872,364 |
| 2020-09-22 | 2020-09-18 | 3.818 | 31,176,038 | +197,392 | 3.40% | 119,023,498 |
| 2020-09-21 | 2020-09-17 | 3.793 | 30,978,646 | -3,290 | 3.38% | 117,516,586 |
| 2020-09-17 | 2020-09-15 | 3.830 | 30,981,936 | +41,123 | 3.38% | 118,659,154 |
| 2020-09-16 | 2020-09-14 | 3.830 | 30,940,813 | -165,316 | 3.38% | 118,501,655 |
| 2020-09-15 | 2020-09-11 | 3.818 | 31,106,129 | -139,819 | 3.40% | 118,756,601 |
| 2020-09-11 | 2020-09-09 | 3.964 | 31,245,948 | -3,290 | 3.41% | 123,849,269 |
| 2020-09-10 | 2020-09-08 | 3.988 | 31,249,238 | +367,519 | 3.41% | 124,622,201 |
| 2020-09-09 | 2020-09-07 | 4.000 | 30,881,719 | +464,480 | 3.37% | 123,532,009 |
| 2020-09-08 | 2020-09-04 | 3.891 | 30,417,239 | -624,737 | 3.32% | 118,345,544 |
| 2020-09-07 | 2020-09-03 | 3.842 | 31,041,976 | +822 | 3.39% | 119,266,530 |
| 2020-09-04 | 2020-09-02 | 3.976 | 31,041,154 | +23,029 | 3.39% | 123,414,944 |
| 2020-09-03 | 2020-09-01 | 4.317 | 31,018,125 | -71,137 | 3.39% | 133,897,084 |
| 2020-09-02 | 2020-08-31 | 4.253 | 31,089,262 | +4,256,681 | 3.39% | 132,230,573 |
| 2020-09-01 | 2020-08-28 | 4.190 | 26,832,581 | +1,576 | 3.06% | 112,422,451 |
| 2020-08-31 | 2020-08-27 | 4.177 | 26,831,005 | -3,939 | 3.06% | 112,075,194 |
| 2020-08-28 | 2020-08-26 | 4.329 | 26,834,944 | -5,513 | 3.06% | 116,180,097 |
| 2020-08-27 | 2020-08-25 | 4.456 | 26,840,457 | -106,528 | 3.06% | 119,611,706 |
| 2020-08-26 | 2020-08-24 | 4.494 | 26,946,985 | -254,405 | 3.07% | 121,112,817 |
| 2020-08-25 | 2020-08-21 | 4.469 | 27,201,390 | +177,217 | 3.10% | 121,565,523 |
| 2020-08-24 | 2020-08-20 | 4.380 | 27,024,173 | +6,301 | 3.08% | 118,371,777 |
| 2020-08-21 | 2020-08-19 | 4.469 | 27,017,872 | -69,311 | 3.08% | 120,745,364 |
| 2020-08-20 | 2020-08-18 | 4.533 | 27,087,183 | -296,150 | 3.09% | 122,774,654 |
| 2020-08-19 | 2020-08-17 | 4.444 | 27,383,333 | +6,301 | 3.12% | 121,683,310 |
| 2020-08-18 | 2020-08-14 | 4.469 | 27,377,032 | -90,578 | 3.12% | 122,350,483 |
| 2020-08-17 | 2020-08-13 | 4.482 | 27,467,610 | +6,847 | 3.13% | 123,104,021 |
| 2020-08-14 | 2020-08-12 | 4.609 | 27,460,763 | +363,886 | 3.13% | 126,559,831 |
| 2020-08-13 | 2020-08-11 | 4.825 | 27,096,877 | +1,091,630 | 3.09% | 130,731,275 |
| 2020-08-12 | 2020-08-10 | 4.964 | 26,005,247 | +3,464,819 | 2.97% | 129,096,480 |
| 2020-08-11 | 2020-08-07 | 4.456 | 22,540,428 | +354,434 | 2.57% | 100,449,074 |
| 2020-08-10 | 2020-08-06 | 4.609 | 22,185,994 | +644,283 | 2.51% | 102,249,732 |
| 2020-08-07 | 2020-08-05 | 4.571 | 21,541,711 | +602,539 | 2.44% | 98,459,893 |
| 2020-08-06 | 2020-08-04 | 4.583 | 20,939,172 | +51,983 | 2.37% | 95,971,740 |
| 2020-08-05 | 2020-08-03 | 4.558 | 20,887,189 | +16,891 | 2.37% | 95,203,104 |
| 2020-08-04 | 2020-07-31 | 4.520 | 20,870,298 | -497,074 | 2.36% | 94,331,189 |
| 2020-08-03 | 2020-07-30 | 4.342 | 21,367,372 | -15,752 | 2.42% | 92,779,895 |
| 2020-07-31 | 2020-07-29 | 4.114 | 21,383,124 | +77,188 | 2.42% | 87,961,540 |
| 2020-07-30 | 2020-07-28 | 4.279 | 21,305,936 | -559,247 | 2.41% | 91,160,601 |
| 2020-07-29 | 2020-07-27 | 4.164 | 21,865,183 | -201,634 | 2.48% | 91,054,963 |
| 2020-07-28 | 2020-07-24 | 4.177 | 22,066,817 | -18,207 | 2.50% | 92,174,810 |
| 2020-07-27 | 2020-07-23 | 4.241 | 22,085,024 | -10,239 | 2.50% | 93,652,851 |
| 2020-07-24 | 2020-07-22 | 4.241 | 22,095,263 | -76,969 | 2.50% | 93,696,270 |
| 2020-07-23 | 2020-07-21 | 4.202 | 22,172,232 | -9,451 | 2.51% | 93,178,147 |
| 2020-07-22 | 2020-07-20 | 4.291 | 22,181,683 | -11,027 | 2.51% | 95,189,239 |
| 2020-07-21 | 2020-07-17 | 4.253 | 22,192,710 | -605,689 | 2.51% | 94,391,265 |
| 2020-07-20 | 2020-07-16 | 4.025 | 22,798,399 | -7,876 | 2.58% | 91,757,226 |
| 2020-07-17 | 2020-07-15 | 4.190 | 22,806,275 | +204,784 | 2.58% | 95,553,139 |
| 2020-07-16 | 2020-07-14 | 3.987 | 22,601,491 | +65,995 | 2.56% | 90,103,861 |
| 2020-07-15 | 2020-07-13 | 3.961 | 22,535,496 | +67,402 | 2.55% | 89,268,529 |
| 2020-07-14 | 2020-07-10 | 3.923 | 22,468,094 | +32,293 | 2.54% | 88,145,749 |
| 2020-07-13 | 2020-07-09 | 3.961 | 22,435,801 | -17,659 | 2.54% | 88,873,613 |
| 2020-07-10 | 2020-07-08 | 3.885 | 22,453,460 | -248,892 | 2.54% | 87,233,111 |
| 2020-07-09 | 2020-07-07 | 3.936 | 22,702,352 | -8,168 | 2.57% | 89,353,014 |
| 2020-07-08 | 2020-07-06 | 3.961 | 22,710,520 | -339,469 | 2.57% | 89,961,841 |
| 2020-07-07 | 2020-07-03 | 3.872 | 23,049,989 | +55,922 | 2.61% | 89,258,015 |
| 2020-07-06 | 2020-07-02 | 3.936 | 22,994,067 | -54,347 | 2.60% | 90,501,160 |
| 2020-06-30 | 2020-06-26 | 3.707 | 23,048,414 | -117,555 | 2.61% | 85,447,736 |
| 2020-06-29 | 2020-06-24 | 3.720 | 23,165,969 | -203,328 | 2.62% | 86,177,671 |
| 2020-06-26 | 2020-06-23 | 3.854 | 23,369,297 | +2,218,153 | 2.65% | 90,061,588 |
| 2020-06-24 | 2020-06-22 | 3.841 | 21,151,144 | +523,370 | 2.33% | 81,238,720 |
| 2020-06-23 | 2020-06-19 | 3.828 | 20,627,774 | -20,452 | 2.32% | 78,960,862 |
| 2020-06-22 | 2020-06-18 | 3.880 | 20,648,226 | -120,223 | 2.33% | 80,110,867 |
| 2020-06-19 | 2020-06-17 | 3.854 | 20,768,449 | -63,194 | 2.34% | 80,038,329 |
| 2020-06-18 | 2020-06-16 | 3.867 | 20,831,643 | -81,690 | 2.35% | 80,552,178 |
| 2020-06-17 | 2020-06-15 | 3.815 | 20,913,333 | -188,041 | 2.36% | 79,782,581 |
| 2020-06-16 | 2020-06-12 | 3.841 | 21,101,374 | -158,177 | 2.38% | 81,047,560 |
| 2020-06-15 | 2020-06-11 | 3.841 | 21,259,551 | -490,114 | 2.40% | 81,655,097 |
| 2020-06-12 | 2020-06-10 | 3.893 | 21,749,665 | -30,318 | 2.45% | 84,666,446 |
| 2020-06-11 | 2020-06-09 | 3.867 | 21,779,983 | -146,331 | 2.45% | 84,219,237 |
| 2020-06-10 | 2020-06-08 | 3.880 | 21,926,314 | -585,701 | 2.47% | 85,069,586 |
| 2020-06-09 | 2020-06-05 | 3.867 | 22,512,015 | -362,210 | 2.54% | 87,049,872 |
| 2020-06-08 | 2020-06-04 | 3.802 | 22,874,225 | -40,845 | 2.58% | 86,966,403 |
| 2020-06-05 | 2020-06-03 | 3.828 | 22,915,070 | +179,149 | 2.58% | 87,716,381 |
| 2020-06-04 | 2020-06-02 | 3.828 | 22,735,921 | -151,049 | 2.56% | 87,030,618 |
| 2020-06-03 | 2020-06-01 | 3.893 | 22,886,970 | -125,617 | 2.58% | 89,093,712 |
| 2020-06-02 | 2020-05-29 | 3.789 | 23,012,587 | -380,292 | 2.59% | 87,193,838 |
| 2020-06-01 | 2020-05-28 | 3.867 | 23,392,879 | -35,450 | 2.64% | 90,456,013 |
| 2020-05-29 | 2020-05-27 | 3.880 | 23,428,329 | -10,994 | 2.64% | 90,897,095 |
| 2020-05-28 | 2020-05-26 | 3.958 | 23,439,323 | -92,479 | 2.64% | 92,764,627 |
| 2020-05-27 | 2020-05-25 | 3.867 | 23,531,802 | -151,049 | 2.65% | 90,993,203 |
| 2020-05-26 | 2020-05-22 | 3.828 | 23,682,851 | -194,592 | 2.67% | 90,655,363 |
| 2020-05-25 | 2020-05-21 | 3.828 | 23,877,443 | -236,965 | 2.69% | 91,400,240 |
| 2020-05-22 | 2020-05-20 | 3.841 | 24,114,408 | +62,780 | 2.72% | 92,620,222 |
| 2020-05-21 | 2020-05-19 | 3.867 | 24,051,628 | -149,508 | 2.71% | 93,003,275 |
| 2020-05-20 | 2020-05-18 | 3.880 | 24,201,136 | -736,589 | 2.73% | 93,895,427 |
| 2020-05-19 | 2020-05-15 | 3.893 | 24,937,725 | -120,223 | 2.81% | 97,076,830 |
| 2020-05-18 | 2020-05-14 | 3.893 | 25,057,948 | -808,807 | 2.82% | 97,544,831 |
| 2020-05-15 | 2020-05-13 | 3.893 | 25,866,755 | -64,499 | 2.91% | 100,693,330 |
| 2020-05-14 | 2020-05-12 | 3.893 | 25,931,254 | -4,204,718 | 2.92% | 100,944,410 |
| 2020-05-13 | 2020-05-11 | 3.893 | 30,135,972 | -648,895 | 3.40% | 117,312,411 |
| 2020-05-12 | 2020-05-08 | 3.893 | 30,784,867 | -913,033 | 3.47% | 119,838,410 |
| 2020-05-11 | 2020-05-07 | 3.854 | 31,697,900 | -1,164,466 | 3.57% | 122,158,711 |
| 2020-05-08 | 2020-05-06 | 3.828 | 32,862,366 | -1,137,494 | 3.70% | 125,793,542 |
| 2020-05-07 | 2020-05-05 | 3.763 | 33,999,860 | -691,281 | 3.83% | 127,941,850 |
| 2020-05-06 | 2020-05-04 | 3.633 | 34,691,141 | -193,436 | 3.91% | 126,041,661 |
| 2020-05-05 | 2020-04-29 | 3.555 | 34,884,577 | -1,519,740 | 3.93% | 124,028,510 |
| 2020-04-28 | 2020-04-24 | 3.348 | 36,404,317 | +24,661 | 4.10% | 121,873,728 |
| 2020-04-24 | 2020-04-22 | 3.361 | 36,379,656 | -8,477 | 4.10% | 122,263,227 |
| 2020-04-23 | 2020-04-21 | 3.257 | 36,388,133 | +8,477 | 4.10% | 118,514,365 |
| 2020-04-22 | 2020-04-20 | 3.374 | 36,379,656 | +128,286 | 4.10% | 122,735,285 |
| 2020-04-21 | 2020-04-17 | 3.335 | 36,251,370 | -360,681 | 4.09% | 120,891,300 |
| 2020-04-17 | 2020-04-15 | 3.335 | 36,612,051 | -204,224 | 4.13% | 122,094,101 |
| 2020-04-16 | 2020-04-14 | 3.374 | 36,816,275 | +260,482 | 4.15% | 124,208,322 |
| 2020-04-15 | 2020-04-09 | 3.465 | 36,555,793 | +7,707 | 4.12% | 126,649,935 |
| 2020-04-09 | 2020-04-07 | 3.283 | 36,548,086 | +268,960 | 4.12% | 119,983,813 |
| 2020-04-07 | 2020-04-03 | 3.244 | 36,279,126 | +7,707 | 4.09% | 117,688,581 |
| 2020-04-06 | 2020-04-02 | 3.309 | 36,271,419 | +7,706 | 4.09% | 120,016,851 |
| 2020-04-03 | 2020-04-01 | 3.270 | 36,263,713 | +34,444 | 4.09% | 118,579,690 |
| 2020-04-02 | 2020-03-31 | 3.244 | 36,229,269 | +25,432 | 4.08% | 117,526,846 |
| 2020-03-31 | 2020-03-27 | 3.218 | 36,203,837 | -416,156 | 4.08% | 116,504,790 |
| 2020-03-30 | 2020-03-26 | 3.140 | 36,619,993 | +3,853 | 4.13% | 114,992,926 |
| 2020-03-27 | 2020-03-25 | 3.114 | 36,616,140 | -6,936 | 4.13% | 114,030,572 |
| 2020-03-25 | 2020-03-23 | 2.816 | 36,623,076 | +15,413 | 4.13% | 103,122,172 |
| 2020-03-24 | 2020-03-20 | 3.036 | 36,607,663 | -262,024 | 4.13% | 111,154,068 |
| 2020-03-20 | 2020-03-18 | 3.257 | 36,869,687 | -112,395 | 4.15% | 120,082,763 |
| 2020-03-19 | 2020-03-17 | 3.296 | 36,982,082 | +168,004 | 4.17% | 121,888,456 |
| 2020-03-18 | 2020-03-16 | 3.309 | 36,814,078 | +53,175 | 4.15% | 121,812,431 |
| 2020-03-17 | 2020-03-13 | 3.400 | 36,760,903 | +342,944 | 4.14% | 124,975,523 |
| 2020-03-16 | 2020-03-12 | 3.478 | 36,417,959 | +157,985 | 4.10% | 126,644,956 |
| 2020-03-13 | 2020-03-11 | 3.620 | 36,259,974 | +195,747 | 4.09% | 131,271,121 |
| 2020-03-12 | 2020-03-10 | 3.633 | 36,064,227 | +33,139 | 4.06% | 131,030,428 |
| 2020-03-11 | 2020-03-09 | 3.711 | 36,031,088 | +194,206 | 4.06% | 133,715,241 |
| 2020-03-10 | 2020-03-06 | 3.802 | 35,836,882 | +771 | 4.01% | 136,249,632 |
| 2020-03-09 | 2020-03-05 | 3.841 | 35,836,111 | +604,967 | 4.01% | 137,641,718 |
| 2020-03-06 | 2020-03-04 | 3.841 | 35,231,144 | -403,059 | 3.94% | 135,318,121 |
| 2020-03-05 | 2020-03-03 | 3.880 | 35,634,203 | +49,323 | 3.98% | 138,253,374 |
| 2020-03-04 | 2020-03-02 | 3.893 | 35,584,880 | +89,398 | 3.98% | 138,523,757 |
| 2020-03-03 | 2020-02-28 | 3.867 | 35,495,482 | +564,125 | 3.97% | 137,254,579 |
| 2020-03-02 | 2020-02-27 | 3.919 | 34,931,357 | -749,081 | 3.90% | 136,886,274 |
| 2020-02-28 | 2020-02-26 | 3.841 | 35,680,438 | -2,724 | 3.99% | 137,043,799 |
| 2020-02-27 | 2020-02-25 | 3.880 | 35,683,162 | +64,736 | 3.99% | 138,443,325 |
| 2020-02-26 | 2020-02-24 | 3.893 | 35,618,426 | +69,359 | 3.98% | 138,654,344 |
| 2020-02-25 | 2020-02-21 | 4.074 | 35,549,067 | +33,138 | 3.97% | 144,842,281 |
| 2020-02-24 | 2020-02-20 | 4.087 | 35,515,929 | +43,157 | 3.97% | 145,168,114 |
| 2020-02-21 | 2020-02-19 | 3.919 | 35,472,772 | +12,331 | 3.96% | 139,007,928 |
| 2020-02-20 | 2020-02-18 | 3.893 | 35,460,441 | +104,264 | 3.96% | 138,039,344 |
| 2020-02-19 | 2020-02-17 | 3.906 | 35,356,177 | +44,114 | 3.95% | 138,092,247 |
| 2020-02-18 | 2020-02-14 | 3.971 | 35,312,063 | +37,174 | 3.95% | 140,210,978 |
| 2020-02-17 | 2020-02-13 | 3.958 | 35,274,889 | +112,517 | 3.94% | 139,605,650 |
| 2020-02-14 | 2020-02-12 | 3.893 | 35,162,372 | +54,716 | 3.93% | 136,879,030 |
| 2020-02-13 | 2020-02-11 | 3.906 | 35,107,656 | +53,176 | 3.92% | 137,121,587 |
| 2020-02-12 | 2020-02-10 | 3.893 | 35,054,480 | +23,890 | 3.92% | 136,459,032 |
| 2020-02-11 | 2020-02-07 | 3.906 | 35,030,590 | +24,082 | 3.92% | 136,820,587 |
| 2020-02-10 | 2020-02-06 | 3.919 | 35,006,508 | +44,698 | 3.91% | 137,180,769 |
| 2020-02-07 | 2020-02-05 | 3.841 | 34,961,810 | +20,037 | 3.91% | 134,283,645 |
| 2020-02-06 | 2020-02-04 | 3.828 | 34,941,773 | +181,105 | 3.91% | 133,753,284 |
| 2020-02-05 | 2020-02-03 | 3.672 | 34,760,668 | +537,921 | 3.89% | 127,647,423 |
| 2020-02-04 | 2020-01-31 | 3.828 | 34,222,747 | +25,431 | 3.83% | 131,000,931 |
| 2020-02-03 | 2020-01-30 | 3.880 | 34,197,316 | +89,397 | 3.82% | 132,678,548 |
| 2020-01-31 | 2020-01-29 | 4.023 | 34,107,919 | +64,029 | 3.81% | 137,200,097 |
| 2020-01-30 | 2020-01-24 | 4.191 | 34,043,890 | +80,639 | 3.81% | 142,685,290 |
| 2020-01-29 | 2020-01-22 | 4.256 | 33,963,251 | -468,345 | 3.80% | 144,550,833 |
| 2020-01-23 | 2020-01-21 | 4.100 | 34,431,596 | -181,876 | 3.85% | 141,182,783 |
| 2020-01-22 | 2020-01-20 | 4.295 | 34,613,472 | +2,330,675 | 3.87% | 148,665,659 |
| 2020-01-21 | 2020-01-17 | 4.204 | 32,282,797 | +1,177,569 | 3.61% | 135,723,067 |
| 2020-01-20 | 2020-01-16 | 4.230 | 31,105,228 | -1,121,310 | 3.48% | 131,579,578 |
| 2020-01-17 | 2020-01-15 | 4.217 | 32,226,538 | -16,954 | 3.60% | 135,904,712 |
| 2020-01-16 | 2020-01-14 | 4.425 | 32,243,492 | -82,461 | 3.60% | 142,670,423 |
| 2020-01-15 | 2020-01-13 | 4.412 | 32,325,953 | +18,496 | 3.61% | 142,615,837 |
| 2020-01-14 | 2020-01-10 | 4.464 | 32,307,457 | -20,037 | 3.61% | 144,211,110 |
| 2020-01-13 | 2020-01-09 | 4.399 | 32,327,494 | -438,505 | 3.61% | 142,203,157 |
| 2020-01-10 | 2020-01-08 | 4.399 | 32,765,999 | -105,358 | 3.66% | 144,132,066 |
| 2020-01-09 | 2020-01-07 | 4.412 | 32,871,357 | +24,109 | 3.67% | 145,022,054 |
| 2020-01-08 | 2020-01-06 | 4.464 | 32,847,248 | +190,353 | 3.67% | 146,620,580 |
| 2020-01-07 | 2020-01-03 | 4.490 | 32,656,895 | -168,004 | 3.65% | 146,618,405 |
| 2020-01-06 | 2020-01-02 | 4.308 | 32,824,899 | +50,093 | 3.67% | 141,409,629 |
| 2020-01-03 | 2019-12-31 | 4.412 | 32,774,806 | +36,991 | 3.66% | 144,596,089 |
| 2020-01-02 | 2019-12-27 | 4.321 | 32,737,815 | +31,597 | 3.66% | 141,459,274 |
| 2019-12-30 | 2019-12-24 | 4.217 | 32,706,218 | +21,579 | 3.66% | 137,927,603 |
| 2019-12-27 | 2019-12-20 | 4.204 | 32,684,639 | +49,638 | 3.65% | 137,412,488 |
| 2019-12-23 | 2019-12-19 | 4.178 | 32,635,001 | +7,707 | 3.65% | 136,356,863 |
| 2019-12-20 | 2019-12-18 | 4.230 | 32,627,294 | -15,414 | 3.65% | 138,018,136 |
| 2019-12-19 | 2019-12-17 | 4.243 | 32,642,708 | +40,314 | 3.65% | 138,506,908 |
| 2019-12-18 | 2019-12-16 | 4.282 | 32,602,394 | +36,991 | 3.64% | 139,604,987 |
| 2019-12-17 | 2019-12-13 | 4.282 | 32,565,403 | +20,037 | 3.64% | 139,446,590 |
| 2019-12-16 | 2019-12-12 | 4.321 | 32,545,366 | +23,891 | 3.64% | 140,627,707 |
| 2019-12-13 | 2019-12-11 | 4.282 | 32,521,475 | -48,552 | 3.63% | 139,258,488 |
| 2019-12-12 | 2019-12-10 | 4.295 | 32,570,027 | -122,535 | 3.64% | 139,889,015 |
| 2019-12-11 | 2019-12-09 | 4.399 | 32,692,562 | +19,267 | 3.65% | 143,809,029 |
| 2019-12-10 | 2019-12-06 | 4.334 | 32,673,295 | +200,903 | 3.65% | 141,604,450 |
| 2019-12-09 | 2019-12-05 | 4.399 | 32,472,392 | -3,853 | 3.63% | 142,840,539 |
| 2019-12-05 | 2019-12-03 | 4.360 | 32,476,245 | +363,523 | 3.63% | 141,593,262 |
| 2019-12-04 | 2019-12-02 | 4.373 | 32,112,722 | +512,112 | 3.59% | 140,425,029 |
| 2019-12-03 | 2019-11-29 | 4.451 | 31,600,610 | +16,184 | 3.53% | 140,645,903 |
| 2019-12-02 | 2019-11-28 | 4.516 | 31,584,426 | -16,184 | 3.53% | 142,623,055 |
| 2019-11-29 | 2019-11-27 | 4.360 | 31,600,610 | -152,815 | 3.53% | 137,775,579 |
| 2019-11-28 | 2019-11-26 | 4.321 | 31,753,425 | +67,047 | 3.55% | 137,205,749 |
| 2019-11-27 | 2019-11-25 | 4.282 | 31,686,378 | -919,563 | 3.54% | 135,682,563 |
| 2019-11-26 | 2019-11-22 | 4.204 | 32,605,941 | -26,202 | 3.64% | 137,081,627 |
| 2019-11-25 | 2019-11-21 | 4.204 | 32,632,143 | +33,138 | 3.65% | 137,191,785 |
| 2019-11-22 | 2019-11-20 | 4.269 | 32,599,005 | +191,124 | 3.64% | 139,167,474 |
| 2019-11-21 | 2019-11-19 | 4.126 | 32,407,881 | +29,577 | 3.62% | 133,725,816 |
| 2019-11-20 | 2019-11-18 | 4.113 | 32,378,304 | +185,729 | 3.62% | 133,183,634 |
| 2019-11-18 | 2019-11-14 | 4.087 | 32,192,575 | +10,019 | 3.60% | 131,584,208 |
| 2019-11-15 | 2019-11-13 | 4.113 | 32,182,556 | +23,120 | 3.60% | 132,378,452 |
| 2019-11-14 | 2019-11-12 | 4.087 | 32,159,436 | -113,043 | 3.59% | 131,448,755 |
| 2019-11-13 | 2019-11-11 | 4.126 | 32,272,479 | +22,349 | 3.61% | 133,167,102 |
| 2019-11-12 | 2019-11-08 | 4.139 | 32,250,130 | -2,724 | 3.60% | 133,493,357 |
| 2019-11-11 | 2019-11-07 | 4.113 | 32,252,854 | +33,138 | 3.60% | 132,667,613 |
| 2019-11-08 | 2019-11-06 | 4.048 | 32,219,716 | +34,954 | 3.60% | 130,440,905 |
| 2019-11-07 | 2019-11-05 | 4.100 | 32,184,762 | -13,872 | 3.60% | 131,969,899 |
| 2019-11-06 | 2019-11-04 | 3.984 | 32,198,634 | +192,665 | 3.60% | 128,266,523 |
| 2019-11-05 | 2019-11-01 | 3.997 | 32,005,969 | -462,395 | 3.58% | 127,914,329 |
| 2019-11-04 | 2019-10-31 | 4.074 | 32,468,364 | -141,031 | 3.63% | 132,290,164 |
| 2019-11-01 | 2019-10-30 | 4.048 | 32,609,395 | -26,202 | 3.64% | 132,018,513 |
| 2019-10-31 | 2019-10-29 | 4.126 | 32,635,597 | +28,514 | 3.65% | 134,665,449 |
| 2019-10-30 | 2019-10-28 | 4.152 | 32,607,083 | -95,562 | 3.64% | 135,394,003 |
| 2019-10-29 | 2019-10-25 | 4.113 | 32,702,645 | +206,537 | 3.66% | 134,517,765 |
| 2019-10-28 | 2019-10-24 | 4.100 | 32,496,108 | +36,992 | 3.63% | 133,246,538 |
| 2019-10-25 | 2019-10-23 | 4.036 | 32,459,116 | +23,890 | 3.63% | 130,988,925 |
| 2019-10-24 | 2019-10-22 | 4.087 | 32,435,226 | -77,066 | 3.63% | 132,576,022 |
| 2019-10-23 | 2019-10-21 | 4.087 | 32,512,292 | -206,324 | 3.63% | 132,891,022 |
| 2019-10-22 | 2019-10-18 | 3.971 | 32,718,616 | +43,928 | 3.66% | 129,913,371 |
| 2019-10-21 | 2019-10-17 | 4.087 | 32,674,688 | +208,052 | 3.65% | 133,554,801 |
| 2019-10-17 | 2019-10-15 | 4.152 | 32,466,636 | +45,469 | 3.63% | 134,810,826 |
| 2019-10-16 | 2019-10-14 | 3.958 | 32,421,167 | +107,122 | 3.62% | 128,311,619 |
| 2019-10-15 | 2019-10-11 | 3.971 | 32,314,045 | +40,845 | 3.61% | 128,306,971 |
| 2019-10-14 | 2019-10-10 | 4.061 | 32,273,200 | +32,367 | 3.61% | 131,076,208 |
| 2019-10-11 | 2019-10-09 | 4.048 | 32,240,833 | +3,083 | 3.60% | 130,526,397 |
| 2019-10-10 | 2019-10-08 | 4.036 | 32,237,750 | +13,872 | 3.60% | 130,095,601 |
| 2019-10-09 | 2019-10-04 | 3.932 | 32,223,878 | +7,707 | 3.60% | 126,694,550 |
| 2019-10-08 | 2019-10-03 | 3.945 | 32,216,171 | +23,890 | 3.60% | 127,082,282 |
| 2019-10-03 | 2019-09-30 | 4.087 | 32,192,281 | +2,312 | 3.60% | 131,583,006 |
| 2019-10-02 | 2019-09-27 | 4.036 | 32,189,969 | +70,901 | 3.60% | 129,902,781 |
| 2019-09-30 | 2019-09-26 | 4.036 | 32,119,068 | +3,082 | 3.59% | 129,616,660 |
| 2019-09-26 | 2019-09-24 | 4.074 | 32,115,986 | +6,936 | 3.59% | 130,854,424 |
| 2019-09-25 | 2019-09-23 | 3.958 | 32,109,050 | +7,224 | 3.59% | 127,076,369 |
| 2019-09-23 | 2019-09-19 | 4.061 | 32,101,826 | -28,514 | 3.59% | 130,380,180 |
| 2019-09-20 | 2019-09-18 | 4.087 | 32,130,340 | -14,454 | 3.59% | 131,329,828 |
| 2019-09-19 | 2019-09-17 | 4.048 | 32,144,794 | -40,074 | 3.59% | 130,137,585 |
| 2019-09-18 | 2019-09-16 | 4.074 | 32,184,868 | -230,427 | 3.60% | 131,135,079 |
| 2019-09-13 | 2019-09-11 | 4.243 | 32,415,295 | -254,318 | 3.62% | 137,541,967 |
| 2019-09-12 | 2019-09-10 | 4.165 | 32,669,613 | -5,719 | 3.65% | 136,077,563 |
| 2019-09-11 | 2019-09-09 | 4.165 | 32,675,332 | +15,413 | 3.65% | 136,101,384 |
| 2019-09-10 | 2019-09-06 | 4.427 | 32,659,919 | -201,142 | 3.65% | 144,596,476 |
| 2019-09-09 | 2019-09-05 | 4.454 | 32,861,061 | +789,455 | 3.67% | 146,360,796 |
| 2019-09-06 | 2019-09-04 | 4.520 | 32,071,606 | -466,255 | 3.67% | 144,976,629 |
| 2019-09-05 | 2019-09-03 | 4.560 | 32,537,861 | +230,157 | 3.73% | 148,382,093 |
| 2019-09-04 | 2019-09-02 | 4.387 | 32,307,704 | +1,291,030 | 3.70% | 141,748,479 |
| 2019-09-03 | 2019-08-30 | 4.374 | 31,016,674 | -40,615 | 3.55% | 135,671,772 |
| 2019-09-02 | 2019-08-29 | 4.481 | 31,057,289 | +247,455 | 3.56% | 139,152,758 |
| 2019-08-30 | 2019-08-28 | 4.308 | 30,809,834 | -752 | 3.53% | 132,718,890 |
| 2019-08-29 | 2019-08-27 | 4.135 | 30,810,586 | -3,871 | 3.53% | 127,396,859 |
| 2019-08-26 | 2019-08-22 | 4.254 | 30,814,457 | +11,010 | 3.53% | 131,100,054 |
| 2019-08-23 | 2019-08-21 | 4.241 | 30,803,447 | -11,282 | 3.53% | 130,643,671 |
| 2019-08-22 | 2019-08-20 | 4.055 | 30,814,729 | -13,676 | 3.53% | 124,955,842 |
| 2019-08-21 | 2019-08-19 | 3.829 | 30,828,405 | -6,933 | 3.53% | 118,043,456 |
| 2019-08-20 | 2019-08-16 | 3.763 | 30,835,338 | -8,274 | 3.53% | 116,020,177 |
| 2019-08-19 | 2019-08-15 | 3.723 | 30,843,612 | +300,858 | 3.53% | 114,821,082 |
| 2019-08-16 | 2019-08-14 | 3.816 | 30,542,754 | +583 | 3.50% | 116,543,609 |
| 2019-08-15 | 2019-08-13 | 3.763 | 30,542,171 | -328,803 | 3.50% | 114,917,115 |
| 2019-08-14 | 2019-08-12 | 3.749 | 30,870,974 | -7,521 | 3.54% | 115,743,821 |
| 2019-08-13 | 2019-08-09 | 3.723 | 30,878,495 | +225,643 | 3.54% | 114,950,941 |
| 2019-08-12 | 2019-08-08 | 3.789 | 30,652,852 | +2,851 | 3.51% | 116,148,638 |
| 2019-08-09 | 2019-08-07 | 3.696 | 30,650,001 | +932 | 3.51% | 113,285,327 |
| 2019-08-08 | 2019-08-06 | 3.696 | 30,649,069 | -160,238 | 3.51% | 113,281,882 |
| 2019-08-07 | 2019-08-05 | 3.749 | 30,809,307 | +25,984 | 3.53% | 115,512,614 |
| 2019-08-06 | 2019-08-02 | 3.869 | 30,783,323 | -128,153 | 3.53% | 119,098,656 |
| 2019-08-05 | 2019-08-01 | 3.909 | 30,911,476 | +103,044 | 3.54% | 120,827,405 |
| 2019-08-02 | 2019-07-31 | 3.989 | 30,808,432 | +7,522 | 3.53% | 122,882,269 |
| 2019-07-31 | 2019-07-29 | 4.028 | 30,800,910 | +7,521 | 3.53% | 124,080,790 |
| 2019-07-30 | 2019-07-26 | 4.095 | 30,793,389 | -22,564 | 3.53% | 126,097,530 |
| 2019-07-29 | 2019-07-25 | 4.135 | 30,815,953 | -197,062 | 3.49% | 127,419,051 |
| 2019-07-26 | 2019-07-24 | 4.042 | 31,013,015 | +400,141 | 3.51% | 125,347,578 |
| 2019-07-25 | 2019-07-23 | 4.042 | 30,612,874 | +5,205 | 3.47% | 123,730,299 |
| 2019-07-22 | 2019-07-18 | 3.975 | 30,607,669 | +7,521 | 3.46% | 121,674,569 |
| 2019-07-19 | 2019-07-17 | 3.989 | 30,600,148 | -4,038 | 3.46% | 122,051,510 |
| 2019-07-18 | 2019-07-16 | 4.015 | 30,604,186 | +95,523 | 3.46% | 122,881,400 |
| 2019-07-17 | 2019-07-15 | 4.042 | 30,508,663 | +47,385 | 3.45% | 123,309,101 |
| 2019-07-16 | 2019-07-12 | 3.989 | 30,461,278 | -2,239 | 3.45% | 121,497,614 |
| 2019-07-11 | 2019-07-09 | 3.975 | 30,463,517 | +325,679 | 3.45% | 121,101,522 |
| 2019-07-10 | 2019-07-08 | 3.949 | 30,137,838 | +7,522 | 3.41% | 119,005,468 |
| 2019-07-09 | 2019-07-05 | 3.989 | 30,130,316 | -51,898 | 3.41% | 120,177,541 |
| 2019-07-05 | 2019-07-03 | 3.989 | 30,182,214 | +23,774 | 3.42% | 120,384,541 |
| 2019-07-04 | 2019-07-02 | 4.055 | 30,158,440 | -9,026 | 3.41% | 122,294,545 |
| 2019-07-02 | 2019-06-27 | 4.068 | 30,167,466 | -225,311 | 3.41% | 122,732,232 |
| 2019-06-27 | 2019-06-25 | 3.949 | 30,392,777 | +154,941 | 3.44% | 120,012,147 |
| 2019-06-26 | 2019-06-24 | 3.962 | 30,237,836 | +14,291 | 3.42% | 119,802,352 |
| 2019-06-25 | 2019-06-21 | 3.896 | 30,223,545 | +28,755 | 3.42% | 117,736,575 |
| 2019-06-24 | 2019-06-20 | 3.896 | 30,194,790 | -7,521 | 3.42% | 117,624,559 |
| 2019-06-21 | 2019-06-19 | 3.829 | 30,202,311 | +34,599 | 3.42% | 115,646,112 |
| 2019-06-20 | 2019-06-18 | 3.749 | 30,167,712 | +133,129 | 3.41% | 113,107,097 |
| 2019-06-19 | 2019-06-17 | 3.497 | 30,034,583 | +7,522 | 3.40% | 105,020,898 |
| 2019-06-18 | 2019-06-14 | 3.643 | 30,027,061 | -27,077 | 3.40% | 109,386,005 |
| 2019-06-17 | 2019-06-13 | 3.696 | 30,054,138 | -326,431 | 3.40% | 111,082,960 |
| 2019-06-14 | 2019-06-12 | 3.789 | 30,380,569 | +48,116 | 3.44% | 115,116,914 |
| 2019-06-13 | 2019-06-11 | 3.816 | 30,332,453 | -186,532 | 3.43% | 115,741,153 |
| 2019-06-12 | 2019-06-10 | 3.736 | 30,518,985 | -86,497 | 3.45% | 114,018,357 |
| 2019-06-11 | 2019-06-06 | 3.683 | 30,605,482 | +81,984 | 3.46% | 112,713,871 |
| 2019-06-10 | 2019-06-05 | 3.749 | 30,523,498 | +15,043 | 3.46% | 114,441,037 |
| 2019-06-06 | 2019-06-04 | 3.932 | 30,508,455 | -197,965 | 3.45% | 119,945,785 |
| 2019-06-05 | 2019-06-03 | 3.945 | 30,706,420 | +769,487 | 3.48% | 121,140,386 |
| 2019-06-04 | 2019-05-31 | 3.999 | 29,936,933 | -116,544 | 3.46% | 119,728,103 |
| 2019-06-03 | 2019-05-30 | 3.986 | 30,053,477 | -7,264 | 3.47% | 119,786,764 |
| 2019-05-31 | 2019-05-29 | 3.986 | 30,060,741 | +414,196 | 3.47% | 119,815,717 |
| 2019-05-30 | 2019-05-28 | 4.081 | 29,646,545 | -156,693 | 3.42% | 120,978,268 |
| 2019-05-29 | 2019-05-27 | 3.918 | 29,803,238 | +139,410 | 3.44% | 116,769,138 |
| 2019-05-28 | 2019-05-24 | 3.877 | 29,663,828 | -262,861 | 3.42% | 115,016,463 |
| 2019-05-27 | 2019-05-23 | 3.877 | 29,926,689 | -34,204 | 3.45% | 116,035,662 |
| 2019-05-24 | 2019-05-22 | 4.081 | 29,960,893 | -233,826 | 3.46% | 122,261,024 |
| 2019-05-23 | 2019-05-21 | 4.081 | 30,194,719 | -196,945 | 3.49% | 123,215,195 |
| 2019-05-22 | 2019-05-20 | 4.013 | 30,391,664 | -7,376 | 3.51% | 121,958,751 |
| 2019-05-21 | 2019-05-17 | 4.094 | 30,399,040 | -216,710 | 3.51% | 124,461,087 |
| 2019-05-20 | 2019-05-16 | 4.230 | 30,615,750 | -219,811 | 3.53% | 129,498,959 |
| 2019-05-17 | 2019-05-15 | 4.203 | 30,835,561 | +619,830 | 3.56% | 129,592,637 |
| 2019-05-16 | 2019-05-14 | 4.121 | 30,215,731 | -29,456 | 3.49% | 124,529,851 |
| 2019-05-15 | 2019-05-10 | 4.162 | 30,245,187 | -236,039 | 3.49% | 125,881,361 |
| 2019-05-14 | 2019-05-09 | 4.148 | 30,481,226 | +8,431 | 3.52% | 126,450,525 |
| 2019-05-10 | 2019-05-08 | 4.270 | 30,472,795 | +64,173 | 3.52% | 130,133,654 |
| 2019-05-09 | 2019-05-07 | 4.393 | 30,408,622 | -118,019 | 3.51% | 133,569,878 |
| 2019-05-08 | 2019-05-06 | 4.352 | 30,526,641 | +32,455 | 3.52% | 132,846,718 |
| 2019-05-07 | 2019-05-03 | 4.501 | 30,494,186 | -257,430 | 3.52% | 137,253,020 |
| 2019-05-06 | 2019-05-02 | 4.487 | 30,751,616 | -10,290 | 3.55% | 137,994,798 |
| 2019-05-03 | 2019-04-30 | 4.487 | 30,761,906 | +9,611 | 3.55% | 138,040,974 |
| 2019-05-02 | 2019-04-29 | 4.474 | 30,752,295 | -97,252 | 3.55% | 137,580,933 |
| 2019-04-30 | 2019-04-26 | 4.420 | 30,849,547 | -197,296 | 3.56% | 136,343,102 |
| 2019-04-29 | 2019-04-25 | 4.542 | 31,046,843 | -221,286 | 3.58% | 141,003,220 |
| 2019-04-26 | 2019-04-24 | 4.623 | 31,268,129 | -2,950 | 3.61% | 144,551,650 |
| 2019-04-25 | 2019-04-23 | 4.623 | 31,271,079 | +25,917 | 3.61% | 144,565,288 |
| 2019-04-24 | 2019-04-18 | 4.609 | 31,245,162 | -2,943 | 3.61% | 144,021,880 |
| 2019-04-23 | 2019-04-17 | 4.691 | 31,248,105 | -179,242 | 3.61% | 146,577,248 |
| 2019-04-18 | 2019-04-16 | 4.637 | 31,427,347 | -9,260 | 3.63% | 145,713,774 |
| 2019-04-17 | 2019-04-15 | 4.623 | 31,436,607 | +94,415 | 3.63% | 145,330,519 |
| 2019-04-16 | 2019-04-12 | 4.582 | 31,342,192 | +1,886,477 | 3.62% | 143,619,313 |
| 2019-04-15 | 2019-04-11 | 4.555 | 29,455,715 | +329,716 | 3.40% | 134,176,243 |
| 2019-04-12 | 2019-04-10 | 4.555 | 29,125,999 | +22,889 | 3.36% | 132,674,325 |
| 2019-04-11 | 2019-04-09 | 4.582 | 29,103,110 | +148,261 | 3.36% | 133,359,169 |
| 2019-04-10 | 2019-04-08 | 4.542 | 28,954,849 | +31,718 | 3.34% | 131,502,161 |
| 2019-04-09 | 2019-04-04 | 4.501 | 28,923,131 | -34,668 | 3.34% | 130,181,769 |
| 2019-04-08 | 2019-04-03 | 4.664 | 28,957,799 | +374,801 | 3.34% | 135,048,813 |
| 2019-04-04 | 2019-04-02 | 4.528 | 28,582,998 | +744,997 | 3.30% | 129,425,850 |
| 2019-04-03 | 2019-04-01 | 4.447 | 27,838,001 | +1,171,342 | 3.21% | 123,788,035 |
| 2019-04-02 | 2019-03-29 | 4.270 | 26,666,659 | +6,590 | 3.08% | 113,879,602 |
| 2019-03-29 | 2019-03-27 | 4.352 | 26,660,069 | +738 | 3.08% | 116,020,059 |
| 2019-03-28 | 2019-03-26 | 4.176 | 26,659,331 | -17,509 | 3.08% | 111,318,345 |
| 2019-03-27 | 2019-03-25 | 4.135 | 26,676,840 | -738 | 3.08% | 110,306,474 |
| 2019-03-26 | 2019-03-22 | 4.243 | 26,677,578 | +312,014 | 3.08% | 113,202,890 |
| 2019-03-25 | 2019-03-21 | 4.270 | 26,365,564 | +255,474 | 3.04% | 112,593,780 |
| 2019-03-22 | 2019-03-20 | 4.311 | 26,110,090 | +134,247 | 3.01% | 112,564,713 |
| 2019-03-21 | 2019-03-19 | 4.460 | 25,975,843 | -4,454 | 3.00% | 115,859,681 |
| 2019-03-20 | 2019-03-18 | 4.406 | 25,980,297 | +177,029 | 3.00% | 114,470,677 |
| 2019-03-19 | 2019-03-15 | 4.257 | 25,803,268 | +129,084 | 2.98% | 109,842,685 |
| 2019-03-18 | 2019-03-14 | 4.311 | 25,674,184 | +69,336 | 2.96% | 110,685,453 |
| 2019-03-15 | 2019-03-13 | 4.284 | 25,604,848 | +317,177 | 2.96% | 109,692,280 |
| 2019-03-14 | 2019-03-12 | 4.596 | 25,287,671 | -2,213 | 2.92% | 116,218,512 |
| 2019-03-13 | 2019-03-11 | 4.596 | 25,289,884 | -378,554 | 2.92% | 116,228,682 |
| 2019-03-12 | 2019-03-08 | 4.691 | 25,668,438 | +155,638 | 2.96% | 120,404,389 |
| 2019-03-11 | 2019-03-07 | 4.772 | 25,512,800 | +130,645 | 2.94% | 121,749,607 |
| 2019-03-08 | 2019-03-06 | 4.921 | 25,382,155 | -105,575 | 2.93% | 124,911,348 |
| 2019-03-07 | 2019-03-05 | 4.894 | 25,487,730 | +317,914 | 2.94% | 124,739,827 |
| 2019-03-05 | 2019-03-01 | 4.826 | 25,169,816 | +6,639 | 2.91% | 121,477,772 |
| 2019-03-04 | 2019-02-28 | 4.691 | 25,163,177 | -296,524 | 2.90% | 118,034,333 |
| 2019-03-01 | 2019-02-27 | 4.786 | 25,459,701 | -219,073 | 2.94% | 121,841,373 |
| 2019-02-28 | 2019-02-26 | 4.894 | 25,678,774 | -13,277 | 2.96% | 125,674,818 |
| 2019-02-27 | 2019-02-25 | 4.867 | 25,692,051 | -668,288 | 2.97% | 125,043,178 |
| 2019-02-26 | 2019-02-22 | 4.962 | 26,360,339 | -508,959 | 3.04% | 130,797,323 |
| 2019-02-25 | 2019-02-21 | 5.152 | 26,869,298 | +83,351 | 3.10% | 138,422,502 |
| 2019-02-22 | 2019-02-20 | 5.084 | 26,785,947 | -36,881 | 3.09% | 136,177,404 |
| 2019-02-21 | 2019-02-19 | 5.084 | 26,822,828 | -236,038 | 3.10% | 136,364,904 |
| 2019-02-20 | 2019-02-18 | 5.043 | 27,058,866 | +197,682 | 3.12% | 136,464,381 |
| 2019-02-19 | 2019-02-15 | 5.206 | 26,861,184 | -114,331 | 3.10% | 139,837,340 |
| 2019-02-18 | 2019-02-14 | 5.287 | 26,975,515 | -184,405 | 3.11% | 142,626,798 |
| 2019-02-15 | 2019-02-13 | 5.314 | 27,159,920 | -226,450 | 3.13% | 144,338,216 |
| 2019-02-14 | 2019-02-12 | 5.341 | 27,386,370 | -118,019 | 3.16% | 146,284,217 |
| 2019-02-13 | 2019-02-11 | 5.314 | 27,504,389 | -362,910 | 3.17% | 146,168,856 |
| 2019-02-12 | 2019-02-08 | 5.111 | 27,867,299 | -2,213 | 3.22% | 142,430,503 |
| 2019-02-08 | 2019-01-31 | 5.057 | 27,869,512 | -11,802 | 3.22% | 140,930,494 |
| 2019-02-01 | 2019-01-30 | 5.043 | 27,881,314 | +10,327 | 3.22% | 140,612,185 |
| 2019-01-31 | 2019-01-29 | 5.057 | 27,870,987 | -65,648 | 3.22% | 140,937,953 |
| 2019-01-30 | 2019-01-28 | 5.057 | 27,936,635 | -134,247 | 3.22% | 141,269,922 |
| 2019-01-29 | 2019-01-25 | 5.016 | 28,070,882 | -11,065 | 3.24% | 140,807,103 |
| 2019-01-28 | 2019-01-24 | 4.867 | 28,081,947 | -8,113 | 3.24% | 136,674,799 |
| 2019-01-25 | 2019-01-23 | 4.867 | 28,090,060 | +38,356 | 3.24% | 136,714,285 |
| 2019-01-24 | 2019-01-22 | 4.799 | 28,051,704 | -738 | 3.24% | 134,626,107 |
| 2019-01-23 | 2019-01-21 | 4.853 | 28,052,442 | -264,917 | 3.24% | 136,150,888 |
| 2019-01-22 | 2019-01-18 | 4.853 | 28,317,359 | +30,242 | 3.27% | 137,436,647 |
| 2019-01-21 | 2019-01-17 | 4.840 | 28,287,117 | +23,604 | 3.26% | 136,906,378 |
| 2019-01-18 | 2019-01-16 | 4.799 | 28,263,513 | +168,915 | 3.26% | 135,642,624 |
| 2019-01-17 | 2019-01-15 | 4.867 | 28,094,598 | -21,391 | 3.24% | 136,736,371 |
| 2019-01-16 | 2019-01-14 | 4.840 | 28,115,989 | -150,474 | 3.25% | 136,078,139 |
| 2019-01-15 | 2019-01-11 | 4.894 | 28,266,463 | -5,164 | 3.26% | 138,339,260 |
| 2019-01-14 | 2019-01-10 | 4.908 | 28,271,627 | -17,702 | 3.26% | 138,747,815 |
| 2019-01-11 | 2019-01-09 | 4.786 | 28,289,329 | -169,506 | 3.27% | 135,382,999 |
| 2019-01-10 | 2019-01-08 | 4.826 | 28,458,835 | -47,207 | 3.28% | 137,351,654 |
| 2019-01-09 | 2019-01-07 | 4.731 | 28,506,042 | -151,213 | 3.29% | 134,874,276 |
| 2019-01-08 | 2019-01-04 | 4.759 | 28,657,255 | -275,870 | 3.31% | 136,366,748 |
| 2019-01-07 | 2019-01-03 | 4.799 | 28,933,125 | -48,683 | 3.34% | 138,856,235 |
| 2019-01-04 | 2019-01-02 | 4.975 | 28,981,808 | -1,475 | 3.35% | 144,197,695 |
| 2019-01-03 | 2018-12-31 | 5.097 | 28,983,283 | -65,555 | 3.35% | 147,741,397 |
| 2019-01-02 | 2018-12-27 | 4.745 | 29,048,838 | +27,478 | 3.35% | 137,836,294 |
| 2018-12-28 | 2018-12-24 | 4.745 | 29,021,360 | -95,205 | 3.35% | 137,705,911 |
| 2018-12-27 | 2018-12-20 | 4.582 | 29,116,565 | +19,620 | 3.36% | 133,420,824 |
| 2018-12-21 | 2018-12-19 | 4.623 | 29,096,945 | -7,376 | 3.36% | 134,514,330 |
| 2018-12-19 | 2018-12-17 | 4.501 | 29,104,321 | +14,753 | 3.36% | 130,997,297 |
| 2018-12-18 | 2018-12-14 | 4.555 | 29,089,568 | +465,438 | 3.36% | 132,508,375 |
| 2018-12-17 | 2018-12-13 | 4.379 | 28,624,130 | -7,376 | 3.30% | 125,343,436 |
| 2018-12-14 | 2018-12-12 | 4.325 | 28,631,506 | +92,203 | 3.30% | 123,823,095 |
| 2018-12-13 | 2018-12-11 | 4.298 | 28,539,303 | +204,321 | 3.29% | 122,650,523 |
| 2018-12-12 | 2018-12-10 | 4.365 | 28,334,982 | +12,539 | 3.27% | 123,693,134 |
| 2018-12-11 | 2018-12-07 | 4.474 | 28,322,443 | -6,111 | 3.27% | 126,710,157 |
| 2018-12-10 | 2018-12-06 | 4.406 | 28,328,554 | +379,137 | 3.27% | 124,817,232 |
| 2018-12-07 | 2018-12-05 | 4.515 | 27,949,417 | -230,944 | 3.23% | 126,178,037 |
| 2018-12-06 | 2018-12-04 | 4.447 | 28,180,361 | +206,534 | 3.25% | 125,310,417 |
| 2018-12-05 | 2018-12-03 | 4.474 | 27,973,827 | -13,277 | 3.23% | 125,150,504 |
| 2018-12-03 | 2018-11-29 | 4.325 | 27,987,104 | -30,242 | 3.23% | 121,036,240 |
| 2018-11-30 | 2018-11-28 | 4.298 | 28,017,346 | +5,163 | 3.23% | 120,407,360 |
| 2018-11-29 | 2018-11-27 | 4.054 | 28,012,183 | -91,465 | 3.23% | 113,549,421 |
| 2018-11-28 | 2018-11-26 | 4.081 | 28,103,648 | -818,759 | 3.24% | 114,682,188 |
| 2018-11-27 | 2018-11-23 | 4.121 | 28,922,407 | -1,476 | 3.34% | 119,199,599 |
| 2018-11-23 | 2018-11-21 | 4.216 | 28,923,883 | +14,753 | 3.34% | 121,950,550 |
| 2018-11-22 | 2018-11-20 | 4.162 | 28,909,130 | -306,113 | 3.34% | 120,320,652 |
| 2018-11-21 | 2018-11-19 | 4.121 | 29,215,243 | +542,771 | 3.37% | 120,406,482 |
| 2018-11-20 | 2018-11-16 | 4.054 | 28,672,472 | +71,549 | 3.31% | 116,225,950 |
| 2018-11-19 | 2018-11-15 | 4.054 | 28,600,923 | -321,602 | 3.30% | 115,935,921 |
| 2018-11-16 | 2018-11-14 | 3.864 | 28,922,525 | -1,476 | 3.34% | 111,750,080 |
| 2018-11-15 | 2018-11-13 | 3.769 | 28,924,001 | -232,350 | 3.34% | 109,010,904 |
| 2018-11-14 | 2018-11-12 | 3.728 | 29,156,351 | +5,901 | 3.37% | 108,700,776 |
| 2018-11-13 | 2018-11-09 | 3.864 | 29,150,450 | +196,945 | 3.36% | 112,630,731 |
| 2018-11-12 | 2018-11-08 | 3.945 | 28,953,505 | -222,024 | 3.34% | 114,224,933 |
| 2018-11-09 | 2018-11-07 | 3.891 | 29,175,529 | +133,509 | 3.37% | 113,518,702 |
| 2018-11-08 | 2018-11-06 | 3.769 | 29,042,020 | -8,114 | 3.35% | 109,455,703 |
| 2018-11-07 | 2018-11-05 | 3.688 | 29,050,134 | +38,357 | 3.35% | 107,123,270 |
| 2018-11-06 | 2018-11-02 | 3.620 | 29,011,777 | -243,415 | 3.35% | 105,015,250 |
| 2018-11-05 | 2018-11-01 | 3.538 | 29,255,192 | -8,852 | 3.38% | 103,516,657 |
| 2018-11-02 | 2018-10-31 | 3.484 | 29,264,044 | +10,327 | 3.38% | 101,961,037 |
| 2018-11-01 | 2018-10-30 | 3.403 | 29,253,717 | +63,435 | 3.38% | 99,545,483 |
| 2018-10-31 | 2018-10-29 | 3.525 | 29,190,282 | -16,227 | 3.37% | 102,891,244 |
| 2018-10-30 | 2018-10-26 | 3.525 | 29,206,509 | -738 | 3.37% | 102,948,442 |
| 2018-10-29 | 2018-10-25 | 3.525 | 29,207,247 | -2,950 | 3.37% | 102,951,043 |
| 2018-10-26 | 2018-10-24 | 3.566 | 29,210,197 | -253,004 | 3.37% | 104,149,458 |
| 2018-10-25 | 2018-10-23 | 3.579 | 29,463,201 | -89,253 | 3.40% | 105,450,984 |
| 2018-10-24 | 2018-10-22 | 3.728 | 29,552,454 | -19,904 | 3.41% | 110,177,528 |
| 2018-10-23 | 2018-10-19 | 3.633 | 29,572,358 | -24,019 | 3.41% | 107,445,326 |
| 2018-10-22 | 2018-10-18 | 3.579 | 29,596,377 | +85,536 | 3.42% | 105,927,630 |
| 2018-10-19 | 2018-10-16 | 3.593 | 29,510,841 | +147,524 | 3.41% | 106,021,572 |
| 2018-10-16 | 2018-10-12 | 3.660 | 29,363,317 | -178,864 | 3.39% | 107,481,980 |
| 2018-10-15 | 2018-10-11 | 3.606 | 29,542,181 | +201,135 | 3.41% | 106,534,671 |
| 2018-10-12 | 2018-10-10 | 3.715 | 29,341,046 | +63,436 | 3.39% | 108,991,576 |
| 2018-10-11 | 2018-10-09 | 3.660 | 29,277,610 | +5,163 | 3.38% | 107,168,256 |
| 2018-10-10 | 2018-10-08 | 3.620 | 29,272,447 | +345,207 | 3.38% | 105,958,809 |
| 2018-10-09 | 2018-10-05 | 3.782 | 28,927,240 | +195,469 | 3.34% | 109,415,281 |
| 2018-10-08 | 2018-10-04 | 3.823 | 28,731,771 | +630,666 | 3.32% | 109,844,492 |
| 2018-10-05 | 2018-10-03 | 3.891 | 28,101,105 | -16,227 | 3.24% | 109,338,239 |
| 2018-10-04 | 2018-10-02 | 3.932 | 28,117,332 | -814,216 | 3.25% | 110,544,945 |
| 2018-10-02 | 2018-09-27 | 3.972 | 28,931,548 | +7,376 | 3.34% | 114,922,766 |
| 2018-09-27 | 2018-09-24 | 4.094 | 28,924,172 | +132,034 | 3.34% | 118,422,618 |
| 2018-09-26 | 2018-09-21 | 4.148 | 28,792,138 | -10,326 | 3.32% | 119,443,390 |
| 2018-09-24 | 2018-09-20 | 3.972 | 28,802,464 | +70,811 | 3.32% | 114,410,015 |
| 2018-09-21 | 2018-09-19 | 3.986 | 28,731,653 | +896,210 | 3.32% | 114,518,255 |
| 2018-09-20 | 2018-09-18 | 3.972 | 27,835,443 | +193,256 | 3.21% | 110,568,785 |
| 2018-09-19 | 2018-09-17 | 3.959 | 27,642,187 | -95,153 | 3.19% | 109,426,380 |
| 2018-09-18 | 2018-09-14 | 4.067 | 27,737,340 | +123,803 | 3.20% | 112,811,362 |
| 2018-09-14 | 2018-09-12 | 3.972 | 27,613,537 | -127,609 | 3.19% | 109,687,323 |
| 2018-09-12 | 2018-09-10 | 3.932 | 27,741,146 | +12,540 | 3.20% | 109,065,947 |
| 2018-09-11 | 2018-09-07 | 4.189 | 27,728,606 | -658,747 | 3.20% | 116,142,815 |
| 2018-09-10 | 2018-09-06 | 4.286 | 28,387,353 | +870,631 | 3.28% | 121,658,021 |
| 2018-09-07 | 2018-09-05 | 4.410 | 27,516,722 | -31,943 | 3.25% | 121,361,570 |
| 2018-09-06 | 2018-09-04 | 4.508 | 27,548,665 | +66,571 | 3.25% | 124,177,036 |
| 2018-09-05 | 2018-09-03 | 4.563 | 27,482,094 | -179,417 | 3.25% | 125,401,603 |
| 2018-09-04 | 2018-08-31 | 4.632 | 27,661,511 | +80,032 | 3.27% | 128,138,529 |
| 2018-09-03 | 2018-08-30 | 4.466 | 27,581,479 | +6,490 | 3.26% | 123,177,331 |
| 2018-08-31 | 2018-08-29 | 4.424 | 27,574,989 | +165,111 | 3.26% | 122,001,003 |
| 2018-08-30 | 2018-08-28 | 4.605 | 27,409,878 | +87,964 | 3.24% | 126,212,554 |
| 2018-08-29 | 2018-08-27 | 4.577 | 27,321,914 | +1,649,460 | 3.23% | 125,049,635 |
| 2018-08-28 | 2018-08-24 | 4.508 | 25,672,454 | -29,656 | 3.03% | 115,719,917 |
| 2018-08-27 | 2018-08-23 | 4.480 | 25,702,110 | +45,424 | 3.03% | 115,140,648 |
| 2018-08-24 | 2018-08-22 | 4.424 | 25,656,686 | +43,261 | 3.03% | 113,513,787 |
| 2018-08-23 | 2018-08-21 | 4.480 | 25,613,425 | +57,681 | 3.02% | 114,743,356 |
| 2018-08-22 | 2018-08-20 | 4.383 | 25,555,744 | +1,072,239 | 3.02% | 112,003,858 |
| 2018-08-21 | 2018-08-17 | 4.397 | 24,483,505 | -1,206,037 | 2.89% | 107,644,098 |
| 2018-08-20 | 2018-08-16 | 4.494 | 25,689,542 | +28,728 | 3.03% | 115,440,644 |
| 2018-08-17 | 2018-08-15 | 4.494 | 25,660,814 | +109,594 | 3.03% | 115,311,549 |
| 2018-08-16 | 2018-08-14 | 4.591 | 25,551,220 | -704,915 | 3.02% | 117,299,728 |
| 2018-08-15 | 2018-08-13 | 4.702 | 26,256,135 | +67,757 | 3.10% | 123,449,082 |
| 2018-08-14 | 2018-08-10 | 4.813 | 26,188,378 | +31,004 | 3.09% | 126,036,242 |
| 2018-08-13 | 2018-08-09 | 4.660 | 26,157,374 | -28,071 | 3.09% | 121,896,374 |
| 2018-08-10 | 2018-08-08 | 4.591 | 26,185,445 | -10,620 | 3.09% | 120,211,308 |
| 2018-08-09 | 2018-08-07 | 4.660 | 26,196,065 | +239,596 | 3.09% | 122,076,679 |
| 2018-08-08 | 2018-08-06 | 4.619 | 25,956,469 | +77,148 | 3.06% | 119,880,133 |
| 2018-08-07 | 2018-08-03 | 4.660 | 25,879,321 | +148,155 | 3.06% | 120,600,615 |
| 2018-08-06 | 2018-08-02 | 4.646 | 25,731,166 | +358,343 | 3.04% | 119,553,320 |
| 2018-08-03 | 2018-08-01 | 4.813 | 25,372,823 | +90,126 | 3.00% | 122,111,238 |
| 2018-08-02 | 2018-07-31 | 4.868 | 25,282,697 | +111,757 | 2.99% | 123,080,113 |
| 2018-08-01 | 2018-07-30 | 4.951 | 25,170,940 | +73,639 | 2.97% | 124,630,696 |
| 2018-07-31 | 2018-07-27 | 5.104 | 25,097,301 | +902,411 | 2.96% | 128,095,009 |
| 2018-07-30 | 2018-07-26 | 5.035 | 24,194,890 | +36,772 | 2.86% | 121,811,319 |
| 2018-07-27 | 2018-07-25 | 5.159 | 24,158,118 | +163,360 | 2.85% | 124,641,712 |
| 2018-07-26 | 2018-07-24 | 4.979 | 23,994,758 | +134,829 | 2.83% | 119,472,566 |
| 2018-07-25 | 2018-07-23 | 4.924 | 23,859,929 | +308,593 | 2.82% | 117,477,547 |
| 2018-07-24 | 2018-07-20 | 5.104 | 23,551,336 | +17,304 | 2.78% | 120,204,503 |
| 2018-07-23 | 2018-07-19 | 4.938 | 23,534,032 | -214,312 | 2.78% | 116,199,352 |
| 2018-07-20 | 2018-07-18 | 4.813 | 23,748,344 | -26,677 | 2.80% | 114,293,143 |
| 2018-07-19 | 2018-07-17 | 4.757 | 23,775,021 | -31,004 | 2.81% | 113,102,550 |
| 2018-07-18 | 2018-07-16 | 4.729 | 23,806,025 | -152,133 | 2.81% | 112,589,693 |
| 2018-07-17 | 2018-07-13 | 4.743 | 23,958,158 | -11,537 | 2.83% | 113,641,485 |
| 2018-07-16 | 2018-07-12 | 4.771 | 23,969,695 | +6,489 | 2.83% | 114,361,099 |
| 2018-07-13 | 2018-07-11 | 4.549 | 23,963,206 | -200,441 | 2.83% | 109,012,458 |
| 2018-07-12 | 2018-07-10 | 4.799 | 24,163,647 | -1,093,423 | 2.85% | 115,956,728 |
| 2018-07-11 | 2018-07-09 | 4.910 | 25,257,070 | -3,294,427 | 2.98% | 124,006,257 |
| 2018-07-10 | 2018-07-06 | 6.505 | 28,551,497 | -119,994 | 3.37% | 185,720,180 |
| 2018-07-09 | 2018-07-05 | 6.394 | 28,671,491 | +43,261 | 3.39% | 183,319,461 |
| 2018-07-06 | 2018-07-04 | 6.449 | 28,628,230 | -139,156 | 3.38% | 184,631,084 |
| 2018-07-05 | 2018-07-03 | 6.713 | 28,767,386 | +7,210 | 3.40% | 193,109,274 |
| 2018-07-04 | 2018-06-29 | 6.727 | 28,760,176 | +269,443 | 3.40% | 193,459,761 |
| 2018-07-03 | 2018-06-28 | 6.616 | 28,490,733 | +240,097 | 3.36% | 188,486,118 |
| 2018-06-29 | 2018-06-27 | 6.574 | 28,250,636 | -72,158 | 3.34% | 185,722,252 |
| 2018-06-28 | 2018-06-26 | 6.851 | 28,322,794 | +23,072 | 3.34% | 194,053,022 |
| 2018-06-27 | 2018-06-25 | 6.879 | 28,299,722 | -120,409 | 3.34% | 194,679,945 |
| 2018-06-26 | 2018-06-22 | 7.046 | 28,420,131 | +60,478 | 3.36% | 200,238,303 |
| 2018-06-25 | 2018-06-21 | 6.907 | 28,359,653 | +9,743 | 3.35% | 195,878,886 |
| 2018-06-22 | 2018-06-20 | 6.949 | 28,349,910 | -174,245 | 3.35% | 196,991,179 |
| 2018-06-21 | 2018-06-19 | 6.949 | 28,524,155 | +167,275 | 3.37% | 198,201,932 |
| 2018-06-20 | 2018-06-15 | 7.212 | 28,356,880 | -1,351,898 | 3.35% | 204,512,171 |
| 2018-06-19 | 2018-06-14 | 7.559 | 29,708,778 | -397,999 | 3.51% | 224,563,237 |
| 2018-06-15 | 2018-06-13 | 7.545 | 30,106,777 | -7,210 | 3.56% | 227,154,076 |
| 2018-06-14 | 2018-06-12 | 7.587 | 30,113,987 | +268,216 | 3.56% | 228,461,463 |
| 2018-06-13 | 2018-06-11 | 7.240 | 29,845,771 | +129,783 | 3.52% | 216,078,061 |
| 2018-06-12 | 2018-06-08 | 7.018 | 29,715,988 | +237,937 | 3.51% | 208,544,173 |
| 2018-06-11 | 2018-06-07 | 7.060 | 29,478,051 | +478,752 | 3.48% | 208,100,880 |
| 2018-06-07 | 2018-06-05 | 7.060 | 28,999,299 | +1,140,475 | 3.42% | 204,721,121 |
| 2018-06-06 | 2018-06-04 | 7.046 | 27,858,824 | +492,998 | 3.29% | 196,283,531 |
| 2018-06-05 | 2018-06-01 | 7.018 | 27,365,826 | -181,695 | 3.23% | 192,050,944 |
| 2018-06-04 | 2018-05-31 | 6.907 | 27,547,521 | -119,688 | 3.25% | 190,269,525 |
| 2018-06-01 | 2018-05-30 | 6.754 | 27,667,209 | +14,420 | 3.27% | 186,875,205 |
| 2018-05-30 | 2018-05-28 | 7.153 | 27,652,789 | +320,587 | 3.27% | 197,810,961 |
| 2018-05-25 | 2018-05-23 | 7.266 | 27,332,202 | +8,522 | 3.28% | 198,596,698 |
| 2018-05-24 | 2018-05-21 | 7.322 | 27,323,680 | +20,594 | 3.28% | 200,073,806 |
| 2018-05-23 | 2018-05-18 | 7.449 | 27,303,086 | +127,828 | 3.27% | 203,383,215 |
| 2018-05-21 | 2018-05-17 | 7.308 | 27,175,258 | -142,031 | 3.26% | 198,604,340 |
| 2018-05-18 | 2018-05-16 | 7.322 | 27,317,289 | -987,113 | 3.27% | 200,027,009 |
| 2018-05-17 | 2018-05-15 | 7.167 | 28,304,402 | -61,073 | 3.39% | 202,870,765 |
| 2018-05-16 | 2018-05-14 | 6.773 | 28,365,475 | -75,987 | 3.40% | 192,124,538 |
| 2018-05-15 | 2018-05-11 | 6.787 | 28,441,462 | -355,077 | 3.41% | 193,039,709 |
| 2018-05-14 | 2018-05-10 | 6.787 | 28,796,539 | -99,421 | 3.45% | 195,449,711 |
| 2018-05-11 | 2018-05-09 | 6.703 | 28,895,960 | +15,623 | 3.46% | 193,683,123 |
| 2018-05-10 | 2018-05-08 | 6.801 | 28,880,337 | -146,291 | 3.46% | 196,425,147 |
| 2018-05-09 | 2018-05-07 | 6.703 | 29,026,628 | -7,812 | 3.48% | 194,558,962 |
| 2018-05-08 | 2018-05-04 | 6.717 | 29,034,440 | -70,305 | 3.48% | 195,020,171 |
| 2018-05-07 | 2018-05-03 | 6.787 | 29,104,745 | +24,145 | 3.49% | 197,541,586 |
| 2018-05-04 | 2018-05-02 | 6.984 | 29,080,600 | -425,219 | 3.49% | 203,110,670 |
| 2018-05-03 | 2018-04-30 | 6.858 | 29,505,819 | +1,118,874 | 3.54% | 202,341,206 |
| 2018-05-02 | 2018-04-27 | 6.759 | 28,386,945 | -71,015 | 3.40% | 191,870,229 |
| 2018-04-30 | 2018-04-26 | 6.689 | 28,457,960 | +19,664 | 3.41% | 190,346,578 |
| 2018-04-26 | 2018-04-24 | 6.886 | 28,438,296 | -36,928 | 3.41% | 195,821,390 |
| 2018-04-25 | 2018-04-23 | 6.745 | 28,475,224 | -190,320 | 3.41% | 192,065,943 |
| 2018-04-24 | 2018-04-20 | 6.731 | 28,665,544 | +9,942 | 3.44% | 192,946,002 |
| 2018-04-23 | 2018-04-19 | 6.928 | 28,655,602 | +1,239,219 | 3.44% | 198,528,261 |
| 2018-04-20 | 2018-04-18 | 6.506 | 27,416,383 | -320,614 | 3.29% | 178,360,973 |
| 2018-04-19 | 2018-04-17 | 6.745 | 27,736,997 | -218,017 | 3.33% | 187,086,587 |
| 2018-04-17 | 2018-04-13 | 6.900 | 27,955,014 | -2,131 | 3.35% | 192,887,238 |
| 2018-04-16 | 2018-04-12 | 6.801 | 27,957,145 | -1,724,963 | 3.35% | 190,146,200 |
| 2018-04-13 | 2018-04-11 | 6.914 | 29,682,108 | +3,551 | 3.56% | 205,222,008 |
| 2018-04-12 | 2018-04-10 | 6.858 | 29,678,557 | -63,204 | 3.56% | 203,525,787 |
| 2018-04-11 | 2018-04-09 | 6.787 | 29,741,761 | -3,551 | 3.57% | 201,865,182 |
| 2018-04-10 | 2018-04-06 | 6.646 | 29,745,312 | +442,426 | 3.57% | 197,700,709 |
| 2018-04-09 | 2018-04-04 | 6.449 | 29,302,886 | -221,568 | 3.51% | 188,983,363 |
| 2018-04-06 | 2018-04-03 | 6.703 | 29,524,454 | -67,678 | 3.54% | 197,895,777 |
| 2018-04-04 | 2018-03-29 | 7.097 | 29,592,132 | -11,028 | 3.55% | 210,017,020 |
| 2018-04-03 | 2018-03-28 | 7.041 | 29,603,160 | +231,013 | 3.55% | 208,427,864 |
| 2018-03-29 | 2018-03-27 | 7.351 | 29,372,147 | +203,672 | 3.52% | 215,900,623 |
| 2018-03-28 | 2018-03-26 | 6.984 | 29,168,475 | -339,312 | 3.50% | 203,724,425 |
| 2018-03-27 | 2018-03-23 | 7.153 | 29,507,787 | -63,324 | 3.54% | 211,080,470 |
| 2018-03-26 | 2018-03-22 | 7.351 | 29,571,111 | -788,270 | 3.55% | 217,363,113 |
| 2018-03-23 | 2018-03-21 | 7.435 | 30,359,381 | -154,104 | 3.64% | 225,722,335 |
| 2018-03-22 | 2018-03-20 | 7.590 | 30,513,485 | -88,769 | 3.66% | 231,594,519 |
| 2018-03-21 | 2018-03-19 | 7.773 | 30,602,254 | -119,306 | 3.67% | 237,870,285 |
| 2018-03-20 | 2018-03-16 | 7.815 | 30,721,560 | -79,537 | 3.68% | 240,095,460 |
| 2018-03-19 | 2018-03-15 | 7.998 | 30,801,097 | +5,681 | 3.69% | 246,355,476 |
| 2018-03-16 | 2018-03-14 | 8.111 | 30,795,416 | -318,859 | 3.69% | 249,779,193 |
| 2018-03-15 | 2018-03-13 | 7.787 | 31,114,275 | -220,147 | 3.73% | 242,288,342 |
| 2018-03-14 | 2018-03-12 | 7.914 | 31,334,422 | -816,677 | 3.76% | 247,973,747 |
| 2018-03-13 | 2018-03-09 | 7.956 | 32,151,099 | -290,829 | 3.85% | 255,794,953 |
| 2018-03-12 | 2018-03-08 | 8.041 | 32,441,928 | -871,358 | 3.89% | 260,849,774 |
| 2018-03-09 | 2018-03-07 | 8.055 | 33,313,286 | -81,668 | 3.99% | 268,325,040 |
| 2018-03-08 | 2018-03-06 | 8.252 | 33,394,954 | -223,698 | 4.00% | 275,566,338 |
| 2018-03-07 | 2018-03-05 | 7.534 | 33,618,652 | -8,522 | 4.03% | 253,268,850 |
| 2018-03-06 | 2018-03-02 | 7.407 | 33,627,174 | -359,338 | 4.03% | 249,071,373 |
| 2018-03-05 | 2018-03-01 | 7.548 | 33,986,512 | -1,158,260 | 4.07% | 256,518,733 |
| 2018-03-02 | 2018-02-28 | 7.590 | 35,144,772 | +82,378 | 4.21% | 266,745,558 |
| 2018-03-01 | 2018-02-27 | 7.872 | 35,062,394 | -71,726 | 4.20% | 275,994,911 |
| 2018-02-28 | 2018-02-26 | 8.055 | 35,134,120 | +14,203 | 4.21% | 282,991,121 |
| 2018-02-27 | 2018-02-23 | 8.026 | 35,119,917 | -149,913 | 4.21% | 281,887,642 |
| 2018-02-26 | 2018-02-22 | 8.167 | 35,269,830 | -9,232 | 4.23% | 288,057,416 |
| 2018-02-23 | 2018-02-21 | 8.224 | 35,279,062 | -155,524 | 4.23% | 290,119,939 |
| 2018-02-22 | 2018-02-20 | 7.843 | 35,434,586 | -46,870 | 4.25% | 277,926,692 |
| 2018-02-21 | 2018-02-15 | 8.012 | 35,481,456 | -156,234 | 4.25% | 284,289,880 |
| 2018-02-20 | 2018-02-13 | 7.688 | 35,637,690 | -15,623 | 4.27% | 273,999,575 |
| 2018-02-14 | 2018-02-12 | 7.393 | 35,653,313 | -2,841 | 4.27% | 263,576,627 |
| 2018-02-13 | 2018-02-09 | 7.182 | 35,656,154 | -75,986 | 4.27% | 256,066,269 |
| 2018-02-12 | 2018-02-08 | 7.886 | 35,732,140 | -162,625 | 4.28% | 281,770,001 |
| 2018-02-09 | 2018-02-07 | 7.998 | 35,894,765 | -222,279 | 4.30% | 287,096,006 |
| 2018-02-08 | 2018-02-06 | 8.308 | 36,117,044 | +30,537 | 4.33% | 300,062,629 |
| 2018-02-07 | 2018-02-05 | 9.153 | 36,086,507 | -45,450 | 4.33% | 330,297,969 |
| 2018-02-06 | 2018-02-02 | 9.209 | 36,131,957 | -5,681 | 4.33% | 332,749,133 |
| 2018-02-05 | 2018-02-01 | 9.040 | 36,137,638 | +1,420 | 4.33% | 326,695,003 |
| 2018-02-02 | 2018-01-31 | 9.223 | 36,136,218 | +9,232 | 4.33% | 333,297,225 |
| 2018-02-01 | 2018-01-30 | 9.223 | 36,126,986 | -97,291 | 4.33% | 333,212,075 |
| 2018-01-31 | 2018-01-29 | 9.364 | 36,224,277 | -330,221 | 4.34% | 339,210,332 |
| 2018-01-30 | 2018-01-26 | 9.758 | 36,554,498 | -143,451 | 4.38% | 356,715,318 |
| 2018-01-29 | 2018-01-25 | 9.660 | 36,697,949 | +78,827 | 4.40% | 354,497,852 |
| 2018-01-26 | 2018-01-24 | 9.956 | 36,619,122 | +207,365 | 4.39% | 364,565,058 |
| 2018-01-25 | 2018-01-23 | 10.054 | 36,411,757 | +151,262 | 4.37% | 366,089,732 |
| 2018-01-24 | 2018-01-22 | 9.125 | 36,260,495 | +18,269,909 | 4.35% | 330,869,271 |
| 2018-01-23 | 2018-01-19 | 8.421 | 17,990,586 | +6,392 | 2.16% | 151,493,568 |
| 2018-01-22 | 2018-01-18 | 8.181 | 17,984,194 | +17,043 | 2.16% | 147,134,599 |
| 2018-01-19 | 2018-01-17 | 8.209 | 17,967,151 | -14,203 | 2.15% | 147,501,172 |
| 2018-01-18 | 2018-01-16 | 8.139 | 17,981,354 | -60,363 | 2.16% | 146,351,753 |
| 2018-01-17 | 2018-01-15 | 7.984 | 18,041,717 | +318,859 | 2.16% | 144,048,462 |
| 2018-01-16 | 2018-01-12 | 8.308 | 17,722,858 | +51,842 | 2.12% | 147,242,597 |
| 2018-01-15 | 2018-01-11 | 8.252 | 17,671,016 | -20,595 | 2.12% | 145,816,556 |
| 2018-01-12 | 2018-01-10 | 8.125 | 17,691,611 | +99,422 | 2.12% | 143,744,387 |
| 2018-01-11 | 2018-01-09 | 8.266 | 17,592,189 | +35,507 | 2.11% | 145,413,820 |
| 2018-01-10 | 2018-01-08 | 8.308 | 17,556,682 | -61,783 | 2.10% | 145,861,997 |
| 2018-01-09 | 2018-01-05 | 8.449 | 17,618,465 | +122,146 | 2.11% | 148,856,231 |
| 2018-01-08 | 2018-01-04 | 8.322 | 17,496,319 | +3,551 | 2.10% | 145,606,871 |
| 2018-01-05 | 2018-01-03 | 8.350 | 17,492,768 | +169,727 | 2.10% | 146,069,967 |
| 2018-01-04 | 2018-01-02 | 8.632 | 17,323,041 | +3,551 | 2.08% | 149,531,368 |
| 2018-01-03 | 2017-12-29 | 8.716 | 17,319,490 | +7,101 | 2.08% | 150,964,019 |
| 2018-01-02 | 2017-12-28 | 8.871 | 17,312,389 | +30,537 | 2.08% | 153,583,744 |
| 2017-12-29 | 2017-12-27 | 8.590 | 17,281,852 | +710 | 2.07% | 148,445,767 |
| 2017-12-28 | 2017-12-22 | 8.632 | 17,281,142 | +4,971 | 2.07% | 149,169,699 |
| 2017-12-27 | 2017-12-21 | 8.632 | 17,276,171 | +21,305 | 2.07% | 149,126,790 |
| 2017-12-22 | 2017-12-20 | 8.547 | 17,254,866 | +69,595 | 2.07% | 147,485,044 |
| 2017-12-21 | 2017-12-19 | 8.646 | 17,185,271 | -221,568 | 2.06% | 148,584,140 |
| 2017-12-20 | 2017-12-18 | 8.435 | 17,406,839 | -24,856 | 2.09% | 146,823,115 |
| 2017-12-19 | 2017-12-15 | 8.350 | 17,431,695 | -1,242,058 | 2.09% | 145,559,988 |
| 2017-12-18 | 2017-12-14 | 8.449 | 18,673,753 | -83,799 | 2.24% | 157,772,229 |
| 2017-12-15 | 2017-12-13 | 8.421 | 18,757,552 | -88,059 | 2.25% | 157,951,969 |
| 2017-12-14 | 2017-12-12 | 8.195 | 18,845,611 | -122,146 | 2.26% | 154,447,509 |
| 2017-12-13 | 2017-12-11 | 8.294 | 18,967,757 | +26,276 | 2.27% | 157,318,201 |
| 2017-12-12 | 2017-12-08 | 8.181 | 18,941,481 | -3,551 | 2.27% | 154,966,479 |
| 2017-12-11 | 2017-12-07 | 7.914 | 18,945,032 | +23,435 | 2.27% | 149,926,830 |
| 2017-12-08 | 2017-12-06 | 8.181 | 18,921,597 | +1,021,911 | 2.27% | 154,803,801 |
| 2017-12-07 | 2017-12-05 | 8.336 | 17,899,686 | -8,309 | 2.15% | 149,215,803 |
| 2017-12-06 | 2017-12-04 | 8.731 | 17,907,995 | +1,296,031 | 2.15% | 156,345,849 |
| 2017-12-05 | 2017-12-01 | 8.914 | 16,611,964 | -1,070,202 | 1.99% | 148,071,812 |
| 2017-12-04 | 2017-11-30 | 9.125 | 17,682,166 | +213,756 | 2.12% | 161,345,987 |
| 2017-12-01 | 2017-11-29 | 9.139 | 17,468,410 | +99,422 | 2.09% | 159,641,490 |
| 2017-11-30 | 2017-11-28 | 9.223 | 17,368,988 | +824,823 | 2.08% | 160,200,370 |
| 2017-11-29 | 2017-11-27 | 9.237 | 16,544,165 | +960,838 | 1.98% | 152,825,699 |
| 2017-11-28 | 2017-11-24 | 9.435 | 15,583,327 | +1,105,709 | 1.87% | 147,022,122 |
| 2017-11-27 | 2017-11-23 | 8.801 | 14,477,618 | +742,820 | 1.74% | 127,416,253 |
| 2017-11-24 | 2017-11-22 | 9.040 | 13,734,798 | +1,008,418 | 1.65% | 124,166,662 |
| 2017-11-23 | 2017-11-21 | 8.871 | 12,726,380 | +328,091 | 1.53% | 112,899,791 |
| 2017-11-22 | 2017-11-20 | 8.956 | 12,398,289 | +664,704 | 1.49% | 111,036,706 |
| 2017-11-21 | 2017-11-17 | 8.660 | 11,733,585 | +67,586 | 1.41% | 101,613,998 |
| 2017-11-20 | 2017-11-16 | 8.435 | 11,665,999 | +15,623 | 1.40% | 98,400,308 |
| 2017-11-17 | 2017-11-15 | 8.449 | 11,650,376 | +50,421 | 1.40% | 98,432,585 |
| 2017-11-16 | 2017-11-14 | 8.604 | 11,599,955 | +2,473 | 1.39% | 99,803,372 |
| 2017-11-15 | 2017-11-13 | 8.815 | 11,597,482 | -948,055 | 1.39% | 102,231,737 |
| 2017-11-14 | 2017-11-10 | 8.519 | 12,545,537 | +88,769 | 1.50% | 106,878,987 |
| 2017-11-13 | 2017-11-09 | 8.871 | 12,456,768 | -2,051,059 | 1.49% | 110,507,976 |
| 2017-11-10 | 2017-11-08 | 8.562 | 14,507,827 | -328,801 | 1.74% | 124,209,166 |
| 2017-11-09 | 2017-11-07 | 8.688 | 14,836,628 | -90,189 | 1.78% | 128,904,498 |
| 2017-11-08 | 2017-11-06 | 8.702 | 14,926,817 | +46,870 | 1.79% | 129,898,275 |
| 2017-11-07 | 2017-11-03 | 8.914 | 14,879,947 | -1,421 | 1.78% | 132,633,367 |
| 2017-11-06 | 2017-11-02 | 9.181 | 14,881,368 | -195,292 | 1.78% | 136,627,510 |
| 2017-11-03 | 2017-11-01 | 8.759 | 15,076,660 | -82,378 | 1.81% | 132,051,466 |
| 2017-11-02 | 2017-10-31 | 9.209 | 15,159,038 | +516,992 | 1.82% | 139,603,752 |
| 2017-11-01 | 2017-10-30 | 7.519 | 14,642,046 | -231,510 | 1.76% | 110,100,863 |
| 2017-10-31 | 2017-10-27 | 7.449 | 14,873,556 | -21,305 | 1.78% | 110,794,496 |
| 2017-10-30 | 2017-10-26 | 7.224 | 14,894,861 | +7,102 | 1.79% | 107,597,336 |
| 2017-10-27 | 2017-10-25 | 7.182 | 14,887,759 | -136,350 | 1.78% | 106,917,109 |
| 2017-10-26 | 2017-10-24 | 7.336 | 15,024,109 | -139,190 | 1.80% | 110,223,488 |
| 2017-10-25 | 2017-10-23 | 7.435 | 15,163,299 | -265,597 | 1.82% | 112,739,297 |
| 2017-10-24 | 2017-10-20 | 7.449 | 15,428,896 | -574,139 | 1.85% | 114,931,275 |
| 2017-10-23 | 2017-10-19 | 7.083 | 16,003,035 | +254,235 | 1.92% | 113,349,091 |
| 2017-10-20 | 2017-10-18 | 7.351 | 15,748,800 | +284,772 | 1.89% | 115,761,907 |
| 2017-10-19 | 2017-10-17 | 6.956 | 15,464,028 | +178,248 | 1.85% | 107,571,513 |
| 2017-10-18 | 2017-10-16 | 7.041 | 15,285,780 | +365,019 | 1.83% | 107,623,053 |
| 2017-10-17 | 2017-10-13 | 7.055 | 14,920,761 | +484,325 | 1.79% | 105,263,159 |
| 2017-10-16 | 2017-10-12 | 7.111 | 14,436,436 | +346,555 | 1.73% | 102,659,482 |
| 2017-10-13 | 2017-10-11 | 6.984 | 14,089,881 | +149,132 | 1.69% | 98,409,427 |
| 2017-10-12 | 2017-10-10 | 6.661 | 13,940,749 | +52,552 | 1.67% | 92,852,788 |
| 2017-10-11 | 2017-10-09 | 6.618 | 13,888,197 | +710 | 1.67% | 91,916,066 |
| 2017-10-10 | 2017-10-06 | 6.675 | 13,887,487 | +41,899 | 1.66% | 92,693,591 |
| 2017-10-09 | 2017-10-04 | 6.618 | 13,845,588 | +9,232 | 1.66% | 91,634,067 |
| 2017-10-04 | 2017-09-29 | 6.477 | 13,836,356 | -22,015 | 1.66% | 89,624,606 |
| 2017-10-03 | 2017-09-28 | 6.393 | 13,858,371 | -47,580 | 1.66% | 88,596,331 |
| 2017-09-29 | 2017-09-27 | 6.463 | 13,905,951 | +42,609 | 1.67% | 89,879,590 |
| 2017-09-28 | 2017-09-26 | 6.294 | 13,863,342 | -51,841 | 1.66% | 87,261,598 |
| 2017-09-27 | 2017-09-25 | 6.252 | 13,915,183 | +122,146 | 1.67% | 87,000,068 |
| 2017-09-26 | 2017-09-22 | 6.294 | 13,793,037 | +91,610 | 1.65% | 86,819,069 |
| 2017-09-25 | 2017-09-21 | 6.337 | 13,701,427 | +156,234 | 1.64% | 86,821,246 |
| 2017-09-22 | 2017-09-20 | 6.210 | 13,545,193 | +372,120 | 1.62% | 84,114,620 |
| 2017-09-21 | 2017-09-19 | 6.308 | 13,173,073 | +75,277 | 1.58% | 83,102,256 |
| 2017-09-20 | 2017-09-18 | 6.534 | 13,097,796 | +54,682 | 1.57% | 85,578,349 |
| 2017-09-19 | 2017-09-15 | 6.590 | 13,043,114 | +106,523 | 1.56% | 85,955,732 |
| 2017-09-18 | 2017-09-14 | 6.477 | 12,936,591 | +48,290 | 1.55% | 83,796,404 |
| 2017-09-15 | 2017-09-13 | 6.520 | 12,888,301 | +3,551 | 1.55% | 84,028,065 |
| 2017-09-14 | 2017-09-12 | 6.618 | 12,884,750 | +1,540,735 | 1.54% | 85,274,966 |
| 2017-09-13 | 2017-09-11 | 6.590 | 11,344,015 | -45,450 | 1.36% | 74,758,460 |
| 2017-09-11 | 2017-09-07 | 6.675 | 11,389,465 | +66,044 | 1.37% | 76,020,263 |
| 2017-09-08 | 2017-09-06 | 6.830 | 11,323,421 | +71,016 | 1.36% | 77,333,398 |
| 2017-09-07 | 2017-09-05 | 6.646 | 11,252,405 | +275,291 | 1.35% | 74,788,540 |
| 2017-09-06 | 2017-09-04 | 6.703 | 10,977,114 | +298,080 | 1.32% | 73,577,127 |
| 2017-09-05 | 2017-09-01 | 6.773 | 10,679,034 | -4,971 | 1.28% | 72,331,046 |
| 2017-09-04 | 2017-08-31 | 6.919 | 10,684,005 | +41,899 | 1.28% | 73,920,575 |
| 2017-09-01 | 2017-08-30 | 7.019 | 10,642,106 | +675,645 | 1.28% | 74,697,795 |
| 2017-08-31 | 2017-08-29 | 6.876 | 9,966,461 | -228,976 | 1.22% | 68,527,727 |
| 2017-08-30 | 2017-08-28 | 7.019 | 10,195,437 | +392,331 | 1.24% | 71,562,589 |
| 2017-08-29 | 2017-08-25 | 6.632 | 9,803,106 | -395,821 | 1.20% | 65,017,282 |
| 2017-08-28 | 2017-08-24 | 5.902 | 10,198,927 | -1,978,483 | 1.24% | 60,191,591 |
| 2017-08-25 | 2017-08-22 | 5.730 | 12,177,410 | +1,493,928 | 1.49% | 69,774,871 |
| 2017-08-24 | 2017-08-21 | 6.131 | 10,683,482 | +155,676 | 1.30% | 65,499,911 |
| 2017-08-22 | 2017-08-18 | 6.160 | 10,527,806 | -71,206 | 1.28% | 64,847,084 |
| 2017-08-21 | 2017-08-17 | 5.587 | 10,599,012 | -1,191,652 | 1.29% | 59,212,597 |
| 2017-08-18 | 2017-08-16 | 5.329 | 11,790,664 | -228,976 | 1.44% | 62,829,749 |
| 2017-08-17 | 2017-08-15 | 5.329 | 12,019,640 | -314,143 | 1.47% | 64,049,910 |
| 2017-08-16 | 2017-08-14 | 5.429 | 12,333,783 | -106,111 | 1.50% | 66,960,646 |
| 2017-08-15 | 2017-08-11 | 5.472 | 12,439,894 | -406,293 | 1.52% | 68,071,319 |
| 2017-08-14 | 2017-08-10 | 5.529 | 12,846,187 | -375,716 | 1.57% | 71,030,630 |
| 2017-08-11 | 2017-08-09 | 5.515 | 13,221,903 | -210,825 | 1.61% | 72,918,683 |
| 2017-08-10 | 2017-08-08 | 5.587 | 13,432,728 | -491,460 | 1.64% | 75,043,477 |
| 2017-08-09 | 2017-08-07 | 5.572 | 13,924,188 | -13,264 | 1.70% | 77,589,616 |
| 2017-08-08 | 2017-08-04 | 5.687 | 13,937,452 | -230,372 | 1.70% | 79,260,720 |
| 2017-08-07 | 2017-08-03 | 5.644 | 14,167,824 | -48,169 | 1.73% | 79,961,972 |
| 2017-08-04 | 2017-08-02 | 5.630 | 14,215,993 | -118,676 | 1.73% | 80,030,194 |
| 2017-08-03 | 2017-08-01 | 5.572 | 14,334,669 | -112,394 | 1.75% | 79,876,935 |
| 2017-08-02 | 2017-07-31 | 5.544 | 14,447,063 | -109,601 | 1.76% | 80,089,328 |
| 2017-07-27 | 2017-07-25 | 5.644 | 14,556,664 | -11,170 | 1.78% | 82,156,551 |
| 2017-07-26 | 2017-07-24 | 5.587 | 14,567,834 | +13,962 | 1.78% | 81,384,877 |
| 2017-07-25 | 2017-07-21 | 5.558 | 14,553,872 | -698 | 1.77% | 80,889,918 |
| 2017-07-24 | 2017-07-20 | 5.572 | 14,554,570 | +67,331 | 1.78% | 81,102,287 |
| 2017-07-19 | 2017-07-17 | 5.558 | 14,487,239 | +55,848 | 1.77% | 80,519,574 |
| 2017-07-18 | 2017-07-14 | 5.544 | 14,431,391 | -24,433 | 1.76% | 80,002,449 |
| 2017-07-17 | 2017-07-13 | 5.687 | 14,455,824 | -15,358 | 1.76% | 82,208,643 |
| 2017-07-14 | 2017-07-12 | 5.701 | 14,471,182 | +80,281 | 1.76% | 82,503,277 |
| 2017-07-13 | 2017-07-11 | 5.587 | 14,390,901 | -1,292 | 1.76% | 80,396,421 |
| 2017-07-10 | 2017-07-06 | 5.529 | 14,392,193 | -13,962 | 1.76% | 79,578,986 |
| 2017-07-07 | 2017-07-05 | 5.515 | 14,406,155 | +41,886 | 1.76% | 79,449,823 |
| 2017-07-06 | 2017-07-04 | 5.415 | 14,364,269 | +30,717 | 1.75% | 77,778,480 |
| 2017-07-05 | 2017-07-03 | 5.429 | 14,333,552 | +36,301 | 1.75% | 77,817,479 |
| 2017-07-04 | 2017-06-30 | 5.515 | 14,297,251 | +13,962 | 1.74% | 78,849,218 |
| 2017-07-03 | 2017-06-29 | 5.587 | 14,283,289 | -15,359 | 1.74% | 79,795,234 |
| 2017-06-29 | 2017-06-27 | 5.759 | 14,298,648 | +9,774 | 1.74% | 82,338,917 |
| 2017-06-28 | 2017-06-26 | 5.630 | 14,288,874 | +13,962 | 1.74% | 80,440,484 |
| 2017-06-27 | 2017-06-23 | 5.673 | 14,274,912 | +16,754 | 1.74% | 80,975,334 |
| 2017-06-26 | 2017-06-22 | 5.687 | 14,258,158 | +69,112 | 1.74% | 81,084,539 |
| 2017-06-23 | 2017-06-21 | 5.773 | 14,189,046 | +5,584 | 1.73% | 81,911,026 |
| 2017-06-22 | 2017-06-20 | 5.859 | 14,183,462 | -698 | 1.73% | 83,097,829 |
| 2017-06-21 | 2017-06-19 | 6.031 | 14,184,160 | +57,244 | 1.73% | 85,540,117 |
| 2017-06-20 | 2017-06-16 | 6.160 | 14,126,916 | -30,019 | 1.72% | 87,016,165 |
| 2017-06-16 | 2017-06-14 | 5.945 | 14,156,935 | +29,320 | 1.73% | 84,159,172 |
| 2017-06-15 | 2017-06-13 | 6.016 | 14,127,615 | +365,803 | 1.72% | 84,996,739 |
| 2017-06-14 | 2017-06-12 | 5.988 | 13,761,812 | +27,924 | 1.68% | 82,401,672 |
| 2017-06-13 | 2017-06-09 | 5.930 | 13,733,888 | +28,622 | 1.67% | 81,447,538 |
| 2017-06-08 | 2017-06-06 | 6.131 | 13,705,266 | -4,189 | 1.67% | 84,026,323 |
| 2017-06-05 | 2017-06-01 | 5.887 | 13,709,455 | +2,792 | 1.67% | 80,713,491 |
| 2017-06-02 | 2017-05-31 | 5.873 | 13,706,663 | +398 | 1.67% | 80,500,710 |
| 2017-06-01 | 2017-05-29 | 5.930 | 13,706,265 | +3,490 | 1.67% | 81,283,723 |
| 2017-05-31 | 2017-05-26 | 5.945 | 13,702,775 | +139,620 | 1.67% | 81,459,313 |
| 2017-05-26 | 2017-05-24 | 5.954 | 13,563,155 | +31,414 | 1.65% | 80,750,770 |
| 2017-05-25 | 2017-05-23 | 5.851 | 13,531,741 | +488,417 | 1.65% | 79,167,835 |
| 2017-05-24 | 2017-05-22 | 5.865 | 13,043,324 | -63,786 | 1.64% | 76,502,555 |
| 2017-05-23 | 2017-05-19 | 5.895 | 13,107,110 | -4,071 | 1.64% | 77,262,992 |
| 2017-05-19 | 2017-05-17 | 5.954 | 13,111,181 | -13,572 | 1.65% | 78,059,859 |
| 2017-05-18 | 2017-05-16 | 6.042 | 13,124,753 | -143,857 | 1.65% | 79,301,167 |
| 2017-05-17 | 2017-05-15 | 6.086 | 13,268,610 | -160,821 | 1.66% | 80,756,979 |
| 2017-05-15 | 2017-05-11 | 6.116 | 13,429,431 | +297,214 | 1.68% | 82,131,602 |
| 2017-05-12 | 2017-05-10 | 6.248 | 13,132,217 | -31,893 | 1.65% | 82,055,650 |
| 2017-05-11 | 2017-05-09 | 6.381 | 13,164,110 | -14,929 | 1.65% | 84,000,909 |
| 2017-05-10 | 2017-05-08 | 6.396 | 13,179,039 | +5,429 | 1.65% | 84,290,389 |
| 2017-05-09 | 2017-05-05 | 6.381 | 13,173,610 | +54,964 | 1.65% | 84,061,529 |
| 2017-05-08 | 2017-05-04 | 6.455 | 13,118,646 | +30,536 | 1.65% | 84,677,438 |
| 2017-05-05 | 2017-05-02 | 6.411 | 13,088,110 | -3,393 | 1.64% | 83,901,703 |
| 2017-05-04 | 2017-04-28 | 6.366 | 13,091,503 | -782,393 | 1.64% | 83,344,672 |
| 2017-05-02 | 2017-04-27 | 6.396 | 13,873,896 | -271,428 | 1.74% | 88,734,549 |
| 2017-04-28 | 2017-04-26 | 6.543 | 14,145,324 | -679 | 1.77% | 92,555,121 |
| 2017-04-27 | 2017-04-25 | 6.646 | 14,146,003 | +679 | 1.77% | 94,018,836 |
| 2017-04-20 | 2017-04-18 | 6.543 | 14,145,324 | -78,036 | 1.77% | 92,555,121 |
| 2017-04-19 | 2017-04-13 | 6.691 | 14,223,360 | -63,107 | 1.78% | 95,161,798 |
| 2017-04-18 | 2017-04-12 | 6.794 | 14,286,467 | -67,857 | 1.79% | 97,057,780 |
| 2017-04-13 | 2017-04-11 | 6.602 | 14,354,324 | -67,857 | 1.80% | 94,768,792 |
| 2017-04-12 | 2017-04-10 | 6.735 | 14,422,181 | -87,536 | 1.81% | 97,129,628 |
| 2017-04-11 | 2017-04-07 | 6.573 | 14,509,717 | -76,678 | 1.82% | 95,367,058 |
| 2017-04-10 | 2017-04-06 | 6.543 | 14,586,395 | -64,465 | 1.83% | 95,441,119 |
| 2017-04-07 | 2017-04-05 | 6.676 | 14,650,860 | -105,178 | 1.84% | 97,806,092 |
| 2017-04-06 | 2017-04-03 | 6.823 | 14,756,038 | -95,000 | 1.85% | 100,682,813 |
| 2017-04-05 | 2017-03-31 | 6.749 | 14,851,038 | +185,388 | 1.86% | 100,236,726 |
| 2017-04-03 | 2017-03-30 | 6.307 | 14,665,650 | +16,285 | 1.84% | 92,501,690 |
| 2017-03-31 | 2017-03-29 | 5.762 | 14,649,365 | +18,322 | 1.84% | 84,411,213 |
| 2017-03-30 | 2017-03-28 | 5.703 | 14,631,043 | -128,929 | 1.84% | 83,443,178 |
| 2017-03-29 | 2017-03-27 | 5.571 | 14,759,972 | +50,893 | 1.85% | 82,220,842 |
| 2017-03-28 | 2017-03-24 | 5.747 | 14,709,079 | +48,857 | 1.85% | 84,538,526 |
| 2017-03-27 | 2017-03-23 | 5.792 | 14,660,222 | +34,607 | 1.84% | 84,905,863 |
| 2017-03-24 | 2017-03-22 | 5.733 | 14,625,615 | +46,822 | 1.84% | 83,843,292 |
| 2017-03-23 | 2017-03-21 | 5.806 | 14,578,793 | +83,464 | 1.83% | 84,649,106 |
| 2017-03-22 | 2017-03-20 | 5.718 | 14,495,329 | +38,679 | 1.82% | 82,882,795 |
| 2017-03-20 | 2017-03-16 | 5.747 | 14,456,650 | +337,249 | 1.81% | 83,087,723 |
| 2017-03-17 | 2017-03-15 | 5.644 | 14,119,401 | +236,143 | 1.77% | 79,692,900 |
| 2017-03-15 | 2017-03-13 | 5.659 | 13,883,258 | +33,929 | 1.74% | 78,564,654 |
| 2017-03-14 | 2017-03-10 | 5.600 | 13,849,329 | -108,572 | 1.74% | 77,556,270 |
| 2017-03-09 | 2017-03-07 | 5.703 | 13,957,901 | -88,892 | 1.75% | 79,604,142 |
| 2017-03-08 | 2017-03-06 | 5.703 | 14,046,793 | +170,279 | 1.76% | 80,111,107 |
| 2017-03-07 | 2017-03-03 | 5.674 | 13,876,514 | +115,357 | 1.74% | 78,730,986 |
| 2017-03-02 | 2017-02-28 | 5.909 | 13,761,157 | -80,750 | 1.73% | 81,321,224 |
| 2017-03-01 | 2017-02-27 | 5.747 | 13,841,907 | +20,357 | 1.74% | 79,554,567 |
| 2017-02-28 | 2017-02-24 | 5.880 | 13,821,550 | +133,475 | 1.73% | 81,270,743 |
| 2017-02-27 | 2017-02-23 | 5.821 | 13,688,075 | +20,357 | 1.72% | 79,679,033 |
| 2017-02-24 | 2017-02-22 | 5.836 | 13,667,718 | -678 | 1.71% | 79,761,953 |
| 2017-02-22 | 2017-02-20 | 5.895 | 13,668,396 | -70,572 | 1.71% | 80,571,626 |
| 2017-02-21 | 2017-02-17 | 5.733 | 13,738,968 | +67,857 | 1.72% | 78,760,470 |
| 2017-02-20 | 2017-02-16 | 5.851 | 13,671,111 | +59,084 | 1.72% | 79,983,223 |
| 2017-02-17 | 2017-02-15 | 5.851 | 13,612,027 | +242,250 | 1.71% | 79,637,550 |
| 2017-02-10 | 2017-02-08 | 5.747 | 13,369,777 | -85,482 | 1.68% | 76,841,061 |
| 2017-02-09 | 2017-02-07 | 5.541 | 13,455,259 | +83,464 | 1.69% | 74,556,325 |
| 2017-02-08 | 2017-02-06 | 5.453 | 13,371,795 | +107,214 | 1.68% | 72,911,498 |
| 2017-02-07 | 2017-02-03 | 5.467 | 13,264,581 | +92,286 | 1.66% | 72,522,377 |
| 2017-02-06 | 2017-02-02 | 5.497 | 13,172,295 | +81,429 | 1.65% | 72,406,051 |
| 2017-02-03 | 2017-02-01 | 5.585 | 13,090,866 | +23,750 | 1.64% | 73,115,957 |
| 2017-02-02 | 2017-01-27 | 5.541 | 13,067,116 | +118,750 | 1.64% | 72,405,603 |
| 2017-02-01 | 2017-01-25 | 5.600 | 12,948,366 | +7,464 | 1.62% | 72,510,875 |
| 2017-01-25 | 2017-01-23 | 5.600 | 12,940,902 | +70,571 | 1.62% | 72,469,077 |
| 2017-01-23 | 2017-01-19 | 5.629 | 12,870,331 | +27,822 | 1.61% | 72,453,215 |
| 2017-01-20 | 2017-01-18 | 5.585 | 12,842,509 | +10,178 | 1.61% | 71,728,818 |
| 2017-01-19 | 2017-01-17 | 5.379 | 12,832,331 | +63,107 | 1.61% | 69,024,458 |
| 2017-01-18 | 2017-01-16 | 5.379 | 12,769,224 | +56,322 | 1.60% | 68,685,008 |
| 2017-01-17 | 2017-01-13 | 5.585 | 12,712,902 | +21,035 | 1.60% | 71,004,928 |
| 2017-01-16 | 2017-01-12 | 5.526 | 12,691,867 | +38,000 | 1.59% | 70,139,290 |
| 2017-01-13 | 2017-01-11 | 5.585 | 12,653,867 | +29,858 | 1.59% | 70,675,202 |
| 2017-01-12 | 2017-01-10 | 5.615 | 12,624,009 | -128,250 | 1.58% | 70,880,514 |
| 2017-01-11 | 2017-01-09 | 5.497 | 12,752,259 | -37,322 | 1.60% | 70,097,179 |
| 2017-01-10 | 2017-01-06 | 5.453 | 12,789,581 | -20,357 | 1.60% | 69,736,898 |
| 2017-01-09 | 2017-01-05 | 5.482 | 12,809,938 | -10,179 | 1.61% | 70,225,453 |
| 2017-01-06 | 2017-01-04 | 5.497 | 12,820,117 | -61,750 | 1.61% | 70,470,184 |
| 2017-01-05 | 2017-01-03 | 5.497 | 12,881,867 | -13,571 | 1.62% | 70,809,614 |
| 2017-01-04 | 2016-12-30 | 5.600 | 12,895,438 | -261,250 | 1.62% | 72,214,478 |
| 2017-01-03 | 2016-12-29 | 5.482 | 13,156,688 | -69,893 | 1.65% | 72,126,374 |
| 2016-12-30 | 2016-12-28 | 5.482 | 13,226,581 | -137,750 | 1.66% | 72,509,535 |
| 2016-12-29 | 2016-12-23 | 5.453 | 13,364,331 | -33,928 | 1.68% | 72,870,799 |
| 2016-12-28 | 2016-12-22 | 5.600 | 13,398,259 | -34,607 | 1.68% | 75,030,277 |
| 2016-12-23 | 2016-12-21 | 5.629 | 13,432,866 | -183,893 | 1.69% | 75,619,992 |
| 2016-12-22 | 2016-12-20 | 5.497 | 13,616,759 | -39,357 | 1.71% | 74,849,201 |
| 2016-12-21 | 2016-12-19 | 5.688 | 13,656,116 | -13,572 | 1.71% | 77,681,765 |
| 2016-12-20 | 2016-12-16 | 5.924 | 13,669,688 | -162,178 | 1.72% | 80,982,138 |
| 2016-12-16 | 2016-12-14 | 5.895 | 13,831,866 | -203,572 | 1.74% | 81,535,239 |
| 2016-12-15 | 2016-12-13 | 5.865 | 14,035,438 | -358,964 | 1.76% | 82,321,567 |
| 2016-12-14 | 2016-12-12 | 5.600 | 14,394,402 | -168,285 | 1.81% | 80,608,680 |
| 2016-12-13 | 2016-12-09 | 5.629 | 14,562,687 | +16,285 | 1.83% | 81,980,292 |
| 2016-12-12 | 2016-12-08 | 5.733 | 14,546,402 | -22,392 | 1.83% | 83,389,193 |
| 2016-12-09 | 2016-12-07 | 5.674 | 14,568,794 | +240,892 | 1.83% | 82,658,766 |
| 2016-12-08 | 2016-12-06 | 5.379 | 14,327,902 | +69,893 | 1.80% | 77,069,058 |
| 2016-12-06 | 2016-12-02 | 5.467 | 14,258,009 | +103,143 | 1.79% | 77,953,816 |
| 2016-12-05 | 2016-12-01 | 5.453 | 14,154,866 | -98,393 | 1.78% | 77,181,297 |
| 2016-12-02 | 2016-11-30 | 5.526 | 14,253,259 | -109,928 | 1.79% | 78,768,038 |
| 2016-12-01 | 2016-11-29 | 5.571 | 14,363,187 | +90,928 | 1.80% | 80,010,540 |
| 2016-11-30 | 2016-11-28 | 5.526 | 14,272,259 | -56,321 | 1.79% | 78,873,038 |
| 2016-11-29 | 2016-11-25 | 5.438 | 14,328,580 | +242,928 | 1.80% | 77,917,337 |
| 2016-11-28 | 2016-11-24 | 5.335 | 14,085,652 | -111,285 | 1.77% | 75,143,273 |
| 2016-11-25 | 2016-11-23 | 5.291 | 14,196,937 | -84,143 | 1.78% | 75,109,295 |
| 2016-11-24 | 2016-11-22 | 5.394 | 14,281,080 | -129,607 | 1.79% | 77,027,663 |
| 2016-11-23 | 2016-11-21 | 5.349 | 14,410,687 | -149,965 | 1.81% | 77,089,618 |
| 2016-11-22 | 2016-11-18 | 5.364 | 14,560,652 | -241,571 | 1.83% | 78,106,430 |
| 2016-11-21 | 2016-11-17 | 5.644 | 14,802,223 | -23,750 | 1.86% | 83,546,892 |
| 2016-11-18 | 2016-11-16 | 5.747 | 14,825,973 | -50,893 | 1.86% | 85,210,359 |
| 2016-11-17 | 2016-11-15 | 5.851 | 14,876,866 | -191,357 | 1.87% | 87,037,527 |
| 2016-11-16 | 2016-11-14 | 5.836 | 15,068,223 | -16,964 | 1.89% | 87,935,008 |
| 2016-11-15 | 2016-11-11 | 5.865 | 15,085,187 | -46,822 | 1.89% | 88,478,623 |
| 2016-11-14 | 2016-11-10 | 5.777 | 15,132,009 | -168,964 | 1.90% | 87,415,258 |
| 2016-11-11 | 2016-11-09 | 5.792 | 15,300,973 | -139,785 | 1.92% | 88,616,825 |
| 2016-11-10 | 2016-11-08 | 5.806 | 15,440,758 | -143,858 | 1.94% | 89,653,949 |
| 2016-11-09 | 2016-11-07 | 5.880 | 15,584,616 | -190,678 | 1.96% | 91,637,575 |
| 2016-11-08 | 2016-11-04 | 5.880 | 15,775,294 | -15,607 | 1.98% | 92,758,762 |
| 2016-11-07 | 2016-11-03 | 5.865 | 15,790,901 | -356,250 | 1.98% | 92,617,823 |
| 2016-11-04 | 2016-11-02 | 5.821 | 16,147,151 | -28,500 | 2.03% | 93,993,449 |
| 2016-11-03 | 2016-11-01 | 5.954 | 16,175,651 | -74,643 | 2.03% | 96,304,752 |
| 2016-11-02 | 2016-10-31 | 5.998 | 16,250,294 | -414,607 | 2.04% | 97,467,587 |
| 2016-10-31 | 2016-10-27 | 6.027 | 16,664,901 | -271,428 | 2.09% | 100,445,534 |
| 2016-10-28 | 2016-10-26 | 5.954 | 16,936,329 | +2,035 | 2.12% | 100,833,590 |
| 2016-10-27 | 2016-10-25 | 5.909 | 16,934,294 | -166,928 | 2.12% | 100,072,800 |
| 2016-10-26 | 2016-10-24 | 5.998 | 17,101,222 | -59,036 | 2.15% | 102,571,366 |
| 2016-10-25 | 2016-10-20 | 5.909 | 17,160,258 | -105,178 | 2.15% | 101,408,129 |
| 2016-10-24 | 2016-10-19 | 6.086 | 17,265,436 | -81,429 | 2.17% | 105,082,933 |
| 2016-10-20 | 2016-10-18 | 6.145 | 17,346,865 | -356,930 | 2.18% | 106,601,088 |
| 2016-10-19 | 2016-10-17 | 5.983 | 17,703,795 | -70,571 | 2.22% | 105,924,638 |
| 2016-10-18 | 2016-10-14 | 5.998 | 17,774,366 | -98,393 | 2.23% | 106,608,814 |
| 2016-10-17 | 2016-10-13 | 5.939 | 17,872,759 | -125,536 | 2.24% | 106,145,413 |
| 2016-10-14 | 2016-10-12 | 6.042 | 17,998,295 | -88,892 | 2.26% | 108,747,631 |
| 2016-10-13 | 2016-10-11 | 6.057 | 18,087,187 | -68,536 | 2.27% | 109,551,275 |
| 2016-10-12 | 2016-10-07 | 6.189 | 18,155,723 | -48,857 | 2.28% | 112,374,410 |
| 2016-10-11 | 2016-10-06 | 6.248 | 18,204,580 | -131,643 | 2.28% | 113,749,921 |
| 2016-10-07 | 2016-10-05 | 5.880 | 18,336,223 | +12,893 | 2.30% | 107,817,029 |
| 2016-10-06 | 2016-10-04 | 5.821 | 18,323,330 | -154,036 | 2.30% | 106,661,106 |
| 2016-09-30 | 2016-09-28 | 5.747 | 18,477,366 | +12,214 | 2.32% | 106,196,268 |
| 2016-09-29 | 2016-09-27 | 5.733 | 18,465,152 | +14,250 | 2.32% | 105,853,951 |
| 2016-09-28 | 2016-09-26 | 5.836 | 18,450,902 | +2,715 | 2.31% | 107,675,618 |
| 2016-09-26 | 2016-09-22 | 5.865 | 18,448,187 | +1,357 | 2.31% | 108,203,510 |
| 2016-09-23 | 2016-09-21 | 5.954 | 18,446,830 | -143,179 | 2.31% | 109,826,639 |
| 2016-09-22 | 2016-09-20 | 5.895 | 18,590,009 | -215,107 | 2.33% | 109,583,250 |
| 2016-09-21 | 2016-09-19 | 6.086 | 18,805,116 | -71,250 | 2.36% | 114,453,915 |
| 2016-09-20 | 2016-09-15 | 6.145 | 18,876,366 | -95,678 | 2.37% | 116,000,278 |
| 2016-09-19 | 2016-09-14 | 6.131 | 18,972,044 | -227,322 | 2.38% | 116,308,656 |
| 2016-09-14 | 2016-09-12 | 6.072 | 19,199,366 | +277,536 | 2.41% | 116,570,508 |
| 2016-09-13 | 2016-09-09 | 6.233 | 18,921,830 | +427,500 | 2.37% | 117,930,492 |
| 2016-09-12 | 2016-09-08 | 6.440 | 18,494,330 | +179,589 | 2.32% | 119,108,298 |
| 2016-09-09 | 2016-09-07 | 6.470 | 18,314,741 | +6,739 | 2.31% | 118,495,254 |
| 2016-09-08 | 2016-09-06 | 6.336 | 18,308,002 | +66,041 | 2.72% | 116,006,550 |
| 2016-09-06 | 2016-09-02 | 6.292 | 18,241,961 | -6,739 | 2.71% | 114,775,994 |
| 2016-09-05 | 2016-09-01 | 6.233 | 18,248,700 | +20,730 | 2.71% | 113,735,203 |
| 2016-09-02 | 2016-08-31 | 6.307 | 18,227,970 | -2,022 | 2.71% | 114,958,455 |
| 2016-09-01 | 2016-08-30 | 6.277 | 18,229,992 | +2,695 | 2.71% | 114,430,167 |
| 2016-08-31 | 2016-08-29 | 6.203 | 18,227,297 | -6,065 | 2.71% | 113,060,848 |
| 2016-08-30 | 2016-08-26 | 6.173 | 18,233,362 | +2,301,994 | 2.71% | 112,557,327 |
| 2016-08-29 | 2016-08-25 | 5.565 | 15,931,368 | +798,555 | 2.37% | 88,653,936 |
| 2016-08-26 | 2016-08-24 | 4.897 | 15,132,813 | +405,679 | 2.25% | 74,104,962 |
| 2016-08-25 | 2016-08-23 | 4.778 | 14,727,134 | +36,390 | 2.19% | 70,370,040 |
| 2016-08-24 | 2016-08-22 | 4.838 | 14,690,744 | -3,369 | 2.19% | 71,068,161 |
| 2016-08-23 | 2016-08-19 | 4.971 | 14,694,113 | +1,348 | 2.19% | 73,046,913 |
| 2016-08-22 | 2016-08-18 | 5.149 | 14,692,765 | +53,237 | 2.19% | 75,656,578 |
| 2016-08-16 | 2016-08-12 | 5.194 | 14,639,528 | -4,044 | 2.18% | 76,034,169 |
| 2016-08-15 | 2016-08-11 | 5.164 | 14,643,572 | -104,453 | 2.18% | 75,620,572 |
| 2016-08-12 | 2016-08-10 | 5.238 | 14,748,025 | +46,498 | 2.19% | 77,254,228 |
| 2016-08-10 | 2016-08-08 | 5.268 | 14,701,527 | -6,065 | 2.19% | 77,446,979 |
| 2016-08-09 | 2016-08-05 | 5.268 | 14,707,592 | +4,043 | 2.19% | 77,478,930 |
| 2016-08-05 | 2016-08-03 | 5.164 | 14,703,549 | +110,517 | 2.19% | 75,930,298 |
| 2016-08-04 | 2016-08-01 | 5.149 | 14,593,032 | +7,413 | 2.17% | 75,143,028 |
| 2016-08-03 | 2016-07-29 | 5.045 | 14,585,619 | -2,022 | 2.17% | 73,589,774 |
| 2016-08-01 | 2016-07-28 | 4.927 | 14,587,641 | +35,042 | 2.17% | 71,868,211 |
| 2016-07-29 | 2016-07-27 | 4.882 | 14,552,599 | +38,412 | 2.16% | 71,047,720 |
| 2016-07-28 | 2016-07-26 | 4.912 | 14,514,187 | +30,325 | 2.16% | 71,290,949 |
| 2016-07-27 | 2016-07-25 | 4.912 | 14,483,862 | +23,586 | 2.15% | 71,141,998 |
| 2016-07-26 | 2016-07-22 | 4.808 | 14,460,276 | +32,346 | 2.15% | 69,524,084 |
| 2016-07-25 | 2016-07-21 | 4.838 | 14,427,930 | +28,977 | 2.15% | 69,796,768 |
| 2016-07-20 | 2016-07-18 | 4.897 | 14,398,953 | -167,797 | 2.14% | 70,511,270 |
| 2016-07-19 | 2016-07-15 | 4.897 | 14,566,750 | +13,478 | 2.17% | 71,332,968 |
| 2016-07-15 | 2016-07-13 | 4.971 | 14,553,272 | -2,022 | 2.16% | 72,346,769 |
| 2016-07-11 | 2016-07-07 | 5.016 | 14,555,294 | +1,348 | 2.17% | 73,004,792 |
| 2016-07-08 | 2016-07-06 | 4.986 | 14,553,946 | +20,115 | 2.16% | 72,566,090 |
| 2016-07-07 | 2016-07-05 | 5.045 | 14,533,831 | +18,869 | 2.16% | 73,328,484 |
| 2016-07-06 | 2016-07-04 | 4.956 | 14,514,962 | +28,977 | 2.16% | 71,940,931 |
| 2016-07-05 | 2016-06-30 | 4.882 | 14,485,985 | +294,488 | 2.15% | 70,722,502 |
| 2016-07-04 | 2016-06-29 | 4.852 | 14,191,497 | +28,977 | 2.11% | 68,863,588 |
| 2016-06-30 | 2016-06-28 | 4.897 | 14,162,520 | +28,303 | 2.11% | 69,353,465 |
| 2016-06-29 | 2016-06-27 | 4.986 | 14,134,217 | +33,021 | 2.10% | 70,473,318 |
| 2016-06-28 | 2016-06-24 | 4.986 | 14,101,196 | +118,604 | 2.10% | 70,308,675 |
| 2016-06-27 | 2016-06-23 | 5.016 | 13,982,592 | +61,323 | 2.08% | 70,132,298 |
| 2016-06-24 | 2016-06-22 | 4.912 | 13,921,269 | +721,732 | 2.07% | 68,378,647 |
| 2016-06-23 | 2016-06-21 | 4.793 | 13,199,537 | +119,143 | 1.96% | 63,266,660 |
| 2016-06-22 | 2016-06-20 | 4.674 | 13,080,394 | +115,908 | 1.95% | 61,142,764 |
| 2016-06-21 | 2016-06-17 | 4.615 | 12,964,486 | +148,255 | 1.93% | 59,831,429 |
| 2016-06-20 | 2016-06-16 | 4.778 | 12,816,231 | +97,040 | 1.91% | 61,239,253 |
| 2016-06-17 | 2016-06-15 | 4.660 | 12,719,191 | +217,126 | 1.89% | 59,265,619 |
| 2016-06-16 | 2016-06-14 | 4.719 | 12,502,065 | +21,160 | 1.86% | 58,995,999 |
| 2016-06-15 | 2016-06-13 | 4.734 | 12,480,905 | -1,348 | 1.86% | 59,081,355 |
| 2016-06-14 | 2016-06-10 | 4.903 | 12,482,253 | -1,348 | 1.86% | 61,202,612 |
| 2016-06-13 | 2016-06-08 | 5.083 | 12,483,601 | +54,954 | 1.86% | 63,448,583 |
| 2016-06-10 | 2016-06-07 | 5.142 | 12,428,647 | +209,517 | 1.86% | 63,912,444 |
| 2016-06-08 | 2016-06-06 | 5.083 | 12,219,130 | +10,034 | 1.83% | 62,104,395 |
| 2016-06-07 | 2016-06-03 | 5.083 | 12,209,096 | +85,158 | 1.83% | 62,053,397 |
| 2016-06-06 | 2016-06-02 | 5.127 | 12,123,938 | +83,686 | 1.82% | 62,164,287 |
| 2016-06-03 | 2016-06-01 | 5.202 | 12,040,252 | +49,035 | 1.80% | 62,635,126 |
| 2016-06-02 | 2016-05-31 | 5.247 | 11,991,217 | +51,509 | 1.80% | 62,917,797 |
| 2016-06-01 | 2016-05-30 | 5.247 | 11,939,708 | +1,342,706 | 1.79% | 62,647,530 |
| 2016-05-31 | 2016-05-27 | 5.172 | 10,597,002 | +133,791 | 1.59% | 54,810,309 |
| 2016-05-30 | 2016-05-26 | 5.217 | 10,463,211 | +1,292,923 | 1.57% | 54,587,542 |
| 2016-05-27 | 2016-05-25 | 5.247 | 9,170,288 | -243,299 | 1.37% | 48,116,411 |
| 2016-05-26 | 2016-05-24 | 5.008 | 9,413,587 | -69,370 | 1.41% | 47,141,466 |
| 2016-05-25 | 2016-05-23 | 5.038 | 9,482,957 | -2,650,514 | 1.42% | 47,772,373 |
| 2016-05-23 | 2016-05-19 | 4.843 | 12,133,471 | -35,254 | 1.82% | 58,766,956 |
| 2016-05-20 | 2016-05-18 | 4.799 | 12,168,725 | -33,916 | 1.82% | 58,391,985 |
| 2016-05-19 | 2016-05-17 | 4.843 | 12,202,641 | -196,472 | 1.83% | 59,101,973 |
| 2016-05-18 | 2016-05-16 | 4.843 | 12,399,113 | +15,386 | 1.86% | 60,053,560 |
| 2016-05-17 | 2016-05-13 | 4.709 | 12,383,727 | -4,214 | 1.86% | 58,312,956 |
| 2016-05-16 | 2016-05-12 | 4.918 | 12,387,941 | +167,239 | 1.86% | 60,925,368 |
| 2016-05-13 | 2016-05-11 | 4.963 | 12,220,702 | -45,958 | 1.83% | 60,650,917 |
| 2016-05-12 | 2016-05-10 | 4.993 | 12,266,660 | -191,120 | 1.84% | 61,245,746 |
| 2016-05-11 | 2016-05-09 | 5.053 | 12,457,780 | -31,909 | 1.87% | 62,944,892 |
| 2016-05-09 | 2016-05-05 | 5.187 | 12,489,689 | +22,075 | 1.87% | 64,786,457 |
| 2016-05-06 | 2016-05-04 | 5.202 | 12,467,614 | -173,727 | 1.87% | 64,858,324 |
| 2016-05-05 | 2016-05-03 | 5.232 | 12,641,341 | -80,074 | 1.89% | 66,140,020 |
| 2016-05-04 | 2016-04-29 | 5.217 | 12,721,415 | -156,402 | 1.91% | 66,368,802 |
| 2016-05-03 | 2016-04-28 | 5.232 | 12,877,817 | +132,119 | 1.93% | 67,377,272 |
| 2016-04-29 | 2016-04-27 | 5.262 | 12,745,698 | -29,033 | 1.91% | 67,067,083 |
| 2016-04-28 | 2016-04-26 | 5.232 | 12,774,731 | -32,110 | 1.91% | 66,837,922 |
| 2016-04-27 | 2016-04-25 | 5.367 | 12,806,841 | +10,704 | 1.92% | 68,728,933 |
| 2016-04-26 | 2016-04-22 | 5.382 | 12,796,137 | +8,696 | 1.92% | 68,862,774 |
| 2016-04-25 | 2016-04-21 | 5.456 | 12,787,441 | -39,468 | 1.92% | 69,771,754 |
| 2016-04-22 | 2016-04-20 | 5.352 | 12,826,909 | -5,352 | 1.92% | 68,644,884 |
| 2016-04-21 | 2016-04-19 | 5.352 | 12,832,261 | +100,670 | 1.92% | 68,673,525 |
| 2016-04-19 | 2016-04-15 | 5.382 | 12,731,591 | +17,393 | 1.91% | 68,515,418 |
| 2016-04-18 | 2016-04-14 | 5.382 | 12,714,198 | +17,392 | 1.91% | 68,421,817 |
| 2016-04-15 | 2016-04-13 | 5.426 | 12,696,806 | +82,014 | 1.90% | 68,897,623 |
| 2016-04-14 | 2016-04-12 | 5.382 | 12,614,792 | +13,915 | 1.89% | 67,886,861 |
| 2016-04-11 | 2016-04-07 | 5.471 | 12,600,877 | +4,548 | 1.89% | 68,942,177 |
| 2016-04-08 | 2016-04-06 | 5.531 | 12,596,329 | +6,355 | 1.89% | 69,670,488 |
| 2016-04-07 | 2016-04-05 | 5.516 | 12,589,974 | +23,748 | 1.89% | 69,447,135 |
| 2016-04-05 | 2016-03-31 | 5.725 | 12,566,226 | +2,593,539 | 1.88% | 71,946,020 |
| 2016-04-01 | 2016-03-30 | 5.815 | 9,972,687 | -2,676 | 1.49% | 57,991,577 |
| 2016-03-31 | 2016-03-29 | 5.725 | 9,975,363 | -10,837 | 1.49% | 57,112,427 |
| 2016-03-30 | 2016-03-24 | 6.069 | 9,986,200 | -669 | 1.50% | 60,607,926 |
| 2016-03-29 | 2016-03-23 | 6.084 | 9,986,869 | -335 | 1.50% | 60,761,277 |
| 2016-03-23 | 2016-03-21 | 6.278 | 9,987,204 | +6,021 | 1.50% | 62,704,158 |
| 2016-03-21 | 2016-03-17 | 6.264 | 9,981,183 | +20,069 | 1.50% | 62,517,150 |
| 2016-03-17 | 2016-03-15 | 6.144 | 9,961,114 | -20,470 | 1.49% | 61,200,203 |
| 2016-03-15 | 2016-03-11 | 6.129 | 9,981,584 | -15,052 | 1.50% | 61,176,758 |
| 2016-03-14 | 2016-03-10 | 6.114 | 9,996,636 | -1,538 | 1.50% | 61,119,574 |
| 2016-03-11 | 2016-03-09 | 6.204 | 9,998,174 | -3,078 | 1.50% | 62,025,735 |
| 2016-03-10 | 2016-03-08 | 6.278 | 10,001,252 | -38,732 | 1.50% | 62,792,358 |
| 2016-03-09 | 2016-03-07 | 6.159 | 10,039,984 | -14,048 | 1.50% | 61,834,858 |
| 2016-03-08 | 2016-03-04 | 6.278 | 10,054,032 | -6,021 | 1.51% | 63,123,735 |
| 2016-03-07 | 2016-03-03 | 6.278 | 10,060,053 | -6,689 | 1.51% | 63,161,537 |
| 2016-03-04 | 2016-03-02 | 6.159 | 10,066,742 | +193,729 | 1.51% | 61,999,657 |
| 2016-03-03 | 2016-03-01 | 6.084 | 9,873,013 | +15,654 | 1.48% | 60,068,564 |
| 2016-03-01 | 2016-02-26 | 6.054 | 9,857,359 | -669 | 1.48% | 59,678,614 |
| 2016-02-29 | 2016-02-25 | 6.084 | 9,858,028 | +14,717 | 1.48% | 59,977,394 |
| 2016-02-26 | 2016-02-24 | 6.144 | 9,843,311 | -3,011 | 1.48% | 60,476,432 |
| 2016-02-23 | 2016-02-19 | 6.488 | 9,846,322 | -669 | 1.48% | 63,880,293 |
| 2016-02-19 | 2016-02-17 | 5.994 | 9,846,991 | +6,824 | 1.48% | 59,027,046 |
| 2016-02-15 | 2016-02-11 | 5.561 | 9,840,167 | -9,633 | 1.47% | 54,720,309 |
| 2016-02-12 | 2016-02-05 | 5.875 | 9,849,800 | -3,345 | 1.48% | 57,865,951 |
| 2016-02-11 | 2016-02-04 | 5.800 | 9,853,145 | +8,027 | 1.48% | 57,149,144 |
| 2016-02-05 | 2016-02-03 | 5.815 | 9,845,118 | -46,091 | 1.48% | 57,249,759 |
| 2016-02-04 | 2016-02-02 | 5.965 | 9,891,209 | +45,155 | 1.48% | 58,996,386 |
| 2016-02-02 | 2016-01-29 | 5.875 | 9,846,054 | +4,683 | 1.48% | 57,843,944 |
| 2016-02-01 | 2016-01-28 | 5.695 | 9,841,371 | +20,871 | 1.47% | 56,051,045 |
| 2016-01-29 | 2016-01-27 | 5.606 | 9,820,500 | +22,611 | 1.47% | 55,051,353 |
| 2016-01-28 | 2016-01-26 | 5.576 | 9,797,889 | -7,225 | 1.47% | 54,631,670 |
| 2016-01-26 | 2016-01-22 | 5.815 | 9,805,114 | +17,393 | 1.47% | 57,017,134 |
| 2016-01-22 | 2016-01-20 | 5.710 | 9,787,721 | +669 | 1.47% | 55,891,797 |
| 2016-01-21 | 2016-01-19 | 5.979 | 9,787,052 | -5,352 | 1.47% | 58,521,442 |
| 2016-01-20 | 2016-01-18 | 5.905 | 9,792,404 | +2,676 | 1.47% | 57,821,526 |
| 2016-01-19 | 2016-01-15 | 5.979 | 9,789,728 | +21,942 | 1.47% | 58,537,443 |
| 2016-01-18 | 2016-01-14 | 6.054 | 9,767,786 | -134 | 1.46% | 59,136,320 |
| 2016-01-15 | 2016-01-13 | 6.204 | 9,767,920 | +18,731 | 1.46% | 60,597,307 |
| 2016-01-14 | 2016-01-12 | 6.234 | 9,749,189 | +20,269 | 1.46% | 60,772,580 |
| 2016-01-13 | 2016-01-11 | 6.383 | 9,728,920 | +18,731 | 1.46% | 62,100,578 |
| 2016-01-12 | 2016-01-08 | 6.443 | 9,710,189 | -2,007 | 1.46% | 62,561,634 |
| 2016-01-08 | 2016-01-06 | 6.577 | 9,712,196 | -1,873 | 1.46% | 63,881,227 |
| 2016-01-07 | 2016-01-05 | 6.637 | 9,714,069 | -2,944 | 1.46% | 64,474,397 |
| 2016-01-05 | 2015-12-31 | 7.160 | 9,717,013 | -1,338 | 1.46% | 69,577,918 |
| 2016-01-04 | 2015-12-29 | 7.086 | 9,718,351 | -17,995 | 1.46% | 68,861,116 |
| 2015-12-30 | 2015-12-28 | 7.071 | 9,736,346 | +105,026 | 1.46% | 68,843,077 |
| 2015-12-29 | 2015-12-24 | 6.981 | 9,631,320 | -2,006 | 1.44% | 67,236,613 |
| 2015-12-28 | 2015-12-22 | 6.488 | 9,633,326 | -4,951 | 1.44% | 62,498,432 |
| 2015-12-21 | 2015-12-17 | 6.443 | 9,638,277 | -1,338 | 1.44% | 62,098,314 |
| 2015-12-18 | 2015-12-16 | 6.308 | 9,639,615 | -6,957 | 1.44% | 60,810,038 |
| 2015-12-17 | 2015-12-15 | 5.950 | 9,646,572 | -2,943 | 1.45% | 57,393,038 |
| 2015-12-16 | 2015-12-14 | 6.054 | 9,649,515 | -71,846 | 1.45% | 58,420,281 |
| 2015-12-15 | 2015-12-11 | 6.084 | 9,721,361 | -468 | 1.46% | 59,145,896 |
| 2015-12-11 | 2015-12-09 | 6.159 | 9,721,829 | +13,245 | 1.46% | 59,875,386 |
| 2015-12-10 | 2015-12-08 | 6.234 | 9,708,584 | -2,207 | 1.45% | 60,519,465 |
| 2015-12-09 | 2015-12-07 | 6.577 | 9,710,791 | +668 | 1.46% | 63,871,985 |
| 2015-12-04 | 2015-12-02 | 6.682 | 9,710,123 | +25,287 | 1.46% | 64,883,667 |
| 2015-12-03 | 2015-12-01 | 6.772 | 9,684,836 | -1,940 | 1.45% | 65,583,351 |
| 2015-12-02 | 2015-11-30 | 6.906 | 9,686,776 | -2,007 | 1.45% | 66,899,730 |
| 2015-12-01 | 2015-11-27 | 6.787 | 9,688,783 | +402 | 1.45% | 65,754,914 |
| 2015-11-30 | 2015-11-26 | 6.876 | 9,688,381 | -13,380 | 1.45% | 66,621,157 |
| 2015-11-26 | 2015-11-24 | 6.966 | 9,701,761 | -6,689 | 1.45% | 67,583,335 |
| 2015-11-24 | 2015-11-20 | 7.175 | 9,708,450 | -2,275 | 1.45% | 69,661,732 |
| 2015-11-23 | 2015-11-19 | 7.145 | 9,710,725 | -1,471 | 1.46% | 69,387,731 |
| 2015-11-20 | 2015-11-18 | 7.175 | 9,712,196 | -653,302 | 1.46% | 69,688,611 |
| 2015-11-19 | 2015-11-17 | 7.011 | 10,365,498 | -2,207 | 1.55% | 72,671,838 |
| 2015-11-17 | 2015-11-13 | 7.175 | 10,367,705 | +4,014 | 1.55% | 74,392,131 |
| 2015-11-16 | 2015-11-12 | 7.459 | 10,363,691 | +351,830 | 1.55% | 77,306,878 |
| 2015-11-13 | 2015-11-11 | 7.504 | 10,011,861 | -869 | 1.50% | 75,131,431 |
| 2015-11-12 | 2015-11-10 | 7.788 | 10,012,730 | +18,061 | 1.50% | 77,981,819 |
| 2015-11-11 | 2015-11-09 | 7.609 | 9,994,669 | -15,452 | 1.50% | 76,048,269 |
| 2015-11-06 | 2015-11-04 | 6.936 | 10,010,121 | -14,717 | 1.50% | 69,432,122 |
| 2015-11-05 | 2015-11-03 | 6.682 | 10,024,838 | -4,081 | 1.50% | 66,986,613 |
| 2015-11-04 | 2015-11-02 | 6.533 | 10,028,919 | +12,710 | 1.50% | 65,514,690 |
| 2015-11-03 | 2015-10-30 | 6.518 | 10,016,209 | +3,947 | 1.50% | 65,281,932 |
| 2015-11-02 | 2015-10-29 | 6.323 | 10,012,262 | -201 | 1.50% | 63,310,494 |
| 2015-10-28 | 2015-10-26 | 6.413 | 10,012,463 | +2,676 | 1.50% | 64,209,805 |
| 2015-10-27 | 2015-10-23 | 6.488 | 10,009,787 | -2,676 | 1.50% | 64,940,810 |
| 2015-10-26 | 2015-10-22 | 6.383 | 10,012,463 | +123,088 | 1.50% | 63,910,458 |
| 2015-10-23 | 2015-10-20 | 6.308 | 9,889,375 | -79,004 | 1.48% | 62,385,610 |
| 2015-10-22 | 2015-10-19 | 6.204 | 9,968,379 | -32,840 | 1.49% | 61,840,896 |
| 2015-10-20 | 2015-10-16 | 6.383 | 10,001,219 | +111,047 | 1.50% | 63,838,687 |
| 2015-10-19 | 2015-10-15 | 6.503 | 9,890,172 | -3,345 | 1.48% | 64,312,625 |
| 2015-10-16 | 2015-10-14 | 6.503 | 9,893,517 | +4,014 | 1.48% | 64,334,376 |
| 2015-10-13 | 2015-10-09 | 6.742 | 9,889,503 | -76,128 | 1.48% | 66,673,636 |
| 2015-10-12 | 2015-10-08 | 6.577 | 9,965,631 | +17,393 | 1.49% | 65,548,176 |
| 2015-10-09 | 2015-10-07 | 6.667 | 9,948,238 | +5,352 | 1.49% | 66,326,054 |
| 2015-10-06 | 2015-10-02 | 6.293 | 9,942,886 | +152,522 | 1.49% | 62,574,543 |
| 2015-10-05 | 2015-09-30 | 6.204 | 9,790,364 | -27,427 | 1.47% | 60,736,543 |
| 2015-10-02 | 2015-09-29 | 6.129 | 9,817,791 | +147,170 | 1.47% | 60,172,876 |
| 2015-09-29 | 2015-09-24 | 6.174 | 9,670,621 | -12,042 | 1.45% | 59,704,566 |
| 2015-09-25 | 2015-09-23 | 6.278 | 9,682,663 | -8,027 | 1.45% | 60,792,113 |
| 2015-09-23 | 2015-09-21 | 6.398 | 9,690,690 | -1,338 | 1.45% | 62,001,415 |
| 2015-09-16 | 2015-09-14 | 5.875 | 9,692,028 | -12,710 | 1.45% | 56,939,067 |
| 2015-09-15 | 2015-09-11 | 5.979 | 9,704,738 | -27,427 | 1.45% | 58,029,248 |
| 2015-09-11 | 2015-09-09 | 5.935 | 9,732,165 | +669 | 1.46% | 57,756,797 |
| 2015-09-10 | 2015-09-08 | 5.666 | 9,731,496 | +7,358 | 1.46% | 55,134,311 |
| 2015-09-08 | 2015-09-04 | 5.664 | 9,724,138 | +125,474 | 1.46% | 55,076,472 |
| 2015-09-07 | 2015-09-02 | 5.800 | 9,598,664 | +12,039 | 1.46% | 55,674,069 |
| 2015-09-04 | 2015-09-01 | 5.846 | 9,586,625 | +328,180 | 1.46% | 56,039,783 |
| 2015-09-02 | 2015-08-31 | 6.209 | 9,258,445 | -52,165 | 1.41% | 57,486,426 |
| 2015-09-01 | 2015-08-28 | 6.103 | 9,310,610 | +29,085 | 1.41% | 56,823,317 |
| 2015-08-28 | 2015-08-26 | 5.467 | 9,281,525 | +45,562 | 1.41% | 50,742,276 |
| 2015-08-27 | 2015-08-25 | 5.573 | 9,235,963 | -3,301 | 1.40% | 51,472,280 |
| 2015-08-26 | 2015-08-24 | 5.543 | 9,239,264 | +6,999 | 1.40% | 51,210,836 |
| 2015-08-25 | 2015-08-21 | 6.058 | 9,232,265 | +44,506 | 1.40% | 55,925,729 |
| 2015-08-24 | 2015-08-20 | 6.330 | 9,187,759 | +30,176 | 1.39% | 58,160,653 |
| 2015-08-18 | 2015-08-14 | 6.921 | 9,157,583 | +90,464 | 1.39% | 63,378,282 |
| 2015-08-12 | 2015-08-10 | 6.966 | 9,067,119 | +7,264 | 1.38% | 63,164,134 |
| 2015-08-10 | 2015-08-06 | 6.451 | 9,059,855 | +13,867 | 1.38% | 58,448,618 |
| 2015-08-06 | 2015-08-04 | 6.391 | 9,045,988 | +44,505 | 1.37% | 57,811,183 |
| 2015-08-05 | 2015-08-03 | 6.270 | 9,001,483 | +15,188 | 1.37% | 56,436,206 |
| 2015-08-04 | 2015-07-31 | 6.467 | 8,986,295 | +25,092 | 1.36% | 58,110,143 |
| 2015-07-30 | 2015-07-28 | 6.451 | 8,961,203 | +35,658 | 1.36% | 57,812,176 |
| 2015-07-28 | 2015-07-24 | 6.860 | 8,925,545 | +62,070 | 1.35% | 61,231,704 |
| 2015-07-27 | 2015-07-23 | 6.739 | 8,863,475 | +6,603 | 1.35% | 59,732,052 |
| 2015-07-24 | 2015-07-22 | 6.648 | 8,856,872 | +91,125 | 1.34% | 58,882,778 |
| 2015-07-23 | 2015-07-21 | 6.724 | 8,765,747 | +660 | 1.33% | 58,940,702 |
| 2015-07-21 | 2015-07-17 | 6.754 | 8,765,087 | +6,603 | 1.33% | 59,201,742 |
| 2015-07-20 | 2015-07-16 | 6.663 | 8,758,484 | -50,184 | 1.33% | 58,361,308 |
| 2015-07-17 | 2015-07-15 | 6.648 | 8,808,668 | +78,578 | 1.34% | 58,562,305 |
| 2015-07-16 | 2015-07-14 | 6.921 | 8,730,090 | +2,642 | 1.33% | 60,419,666 |
| 2015-07-15 | 2015-07-13 | 6.997 | 8,727,448 | +65,372 | 1.32% | 61,062,228 |
| 2015-07-14 | 2015-07-10 | 6.891 | 8,662,076 | +89,804 | 1.32% | 59,686,593 |
| 2015-07-13 | 2015-07-09 | 6.451 | 8,572,272 | -63,391 | 1.30% | 55,303,032 |
| 2015-07-10 | 2015-07-08 | 6.012 | 8,635,663 | +159,137 | 1.31% | 51,919,391 |
| 2015-07-09 | 2015-07-07 | 6.497 | 8,476,526 | +80,295 | 1.29% | 55,070,446 |
| 2015-07-08 | 2015-07-06 | 6.875 | 8,396,231 | -5,282 | 1.27% | 57,727,617 |
| 2015-07-06 | 2015-07-02 | 7.951 | 8,401,513 | -145,272 | 1.28% | 66,797,500 |
| 2015-07-03 | 2015-06-30 | 7.845 | 8,546,785 | -19,809 | 1.30% | 67,046,473 |
| 2015-07-02 | 2015-06-29 | 7.784 | 8,566,594 | +24,432 | 1.30% | 66,682,934 |
| 2015-06-30 | 2015-06-26 | 7.845 | 8,542,162 | -1,321 | 1.30% | 67,010,208 |
| 2015-06-29 | 2015-06-25 | 8.102 | 8,543,483 | +1,981 | 1.30% | 69,220,087 |
| 2015-06-26 | 2015-06-24 | 8.329 | 8,541,502 | +8,584 | 1.30% | 71,144,337 |
| 2015-06-25 | 2015-06-23 | 8.254 | 8,532,918 | +6,603 | 1.30% | 70,426,722 |
| 2015-06-23 | 2015-06-19 | 8.163 | 8,526,315 | -1,981 | 1.29% | 69,597,484 |
| 2015-06-22 | 2015-06-18 | 8.617 | 8,528,296 | -666,926 | 1.29% | 73,488,254 |
| 2015-06-19 | 2015-06-17 | 8.435 | 9,195,222 | +660 | 1.40% | 77,564,110 |
| 2015-06-18 | 2015-06-16 | 8.193 | 9,194,562 | +200,961 | 1.40% | 75,330,649 |
| 2015-06-17 | 2015-06-15 | 8.102 | 8,993,601 | -191,718 | 1.37% | 72,866,985 |
| 2015-06-16 | 2015-06-12 | 8.193 | 9,185,319 | -389,590 | 1.39% | 75,254,922 |
| 2015-06-15 | 2015-06-11 | 7.814 | 9,574,909 | -175,646 | 1.45% | 74,821,732 |
| 2015-06-12 | 2015-06-10 | 7.983 | 9,750,555 | +106,424 | 1.48% | 77,836,079 |
| 2015-06-11 | 2015-06-09 | 7.800 | 9,644,131 | +899,239 | 1.46% | 75,223,475 |
| 2015-06-10 | 2015-06-08 | 8.226 | 8,744,892 | -50,726 | 1.34% | 71,939,686 |
| 2015-06-08 | 2015-06-04 | 7.998 | 8,795,618 | +17,723 | 1.34% | 70,347,067 |
| 2015-06-05 | 2015-06-03 | 7.998 | 8,777,895 | +51,857 | 1.34% | 70,205,319 |
| 2015-06-04 | 2015-06-02 | 8.379 | 8,726,038 | -56,452 | 1.33% | 73,113,928 |
| 2015-06-03 | 2015-06-01 | 8.836 | 8,782,490 | +88,616 | 1.34% | 77,600,762 |
| 2015-06-02 | 2015-05-29 | 8.790 | 8,693,874 | +65,642 | 1.33% | 76,420,431 |
| 2015-06-01 | 2015-05-28 | 8.958 | 8,628,232 | +9,324 | 1.32% | 77,289,317 |
| 2015-05-29 | 2015-05-27 | 9.095 | 8,618,908 | -303,377 | 1.32% | 78,387,517 |
| 2015-05-28 | 2015-05-26 | 9.186 | 8,922,285 | +68,005 | 1.36% | 81,962,224 |
| 2015-05-27 | 2015-05-22 | 9.003 | 8,854,280 | +101,088 | 1.35% | 79,718,857 |
| 2015-05-26 | 2015-05-21 | 8.714 | 8,753,192 | -79,820 | 1.34% | 76,275,105 |
| 2015-05-22 | 2015-05-20 | 8.988 | 8,833,012 | -303,264 | 1.35% | 79,392,808 |
| 2015-05-21 | 2015-05-19 | 9.141 | 9,136,276 | -21,006 | 1.40% | 83,510,444 |
| 2015-05-20 | 2015-05-18 | 8.790 | 9,157,282 | +23,631 | 1.40% | 80,493,856 |
| 2015-05-19 | 2015-05-15 | 8.257 | 9,133,651 | +59,078 | 1.39% | 75,416,093 |
| 2015-05-18 | 2015-05-14 | 8.242 | 9,074,573 | -106,340 | 1.39% | 74,790,045 |
| 2015-05-15 | 2015-05-13 | 8.333 | 9,180,913 | -13,128 | 1.40% | 76,505,653 |
| 2015-05-14 | 2015-05-12 | 8.242 | 9,194,041 | -39,385 | 1.40% | 75,774,666 |
| 2015-05-13 | 2015-05-11 | 8.211 | 9,233,426 | +656 | 1.41% | 75,817,938 |
| 2015-05-12 | 2015-05-08 | 8.120 | 9,232,770 | -137,847 | 1.41% | 74,968,627 |
| 2015-05-11 | 2015-05-07 | 7.891 | 9,370,617 | -1,313 | 1.43% | 73,946,611 |
| 2015-05-08 | 2015-05-06 | 8.181 | 9,371,930 | +21,005 | 1.43% | 76,669,680 |
| 2015-05-07 | 2015-05-05 | 8.440 | 9,350,925 | -13,128 | 1.43% | 78,919,562 |
| 2015-05-06 | 2015-05-04 | 8.836 | 9,364,053 | +66,298 | 1.43% | 82,739,365 |
| 2015-05-05 | 2015-04-30 | 9.171 | 9,297,755 | -446,365 | 1.42% | 85,269,736 |
| 2015-05-04 | 2015-04-29 | 9.171 | 9,744,120 | +450,959 | 1.49% | 89,363,351 |
| 2015-04-30 | 2015-04-28 | 8.699 | 9,293,161 | -32,821 | 1.42% | 80,838,808 |
| 2015-04-29 | 2015-04-27 | 8.394 | 9,325,982 | -137,848 | 1.42% | 78,282,827 |
| 2015-04-28 | 2015-04-24 | 8.303 | 9,463,830 | +110,278 | 1.45% | 78,574,886 |
| 2015-04-27 | 2015-04-23 | 8.379 | 9,353,552 | -23,631 | 1.43% | 78,371,757 |
| 2015-04-24 | 2015-04-22 | 8.242 | 9,377,183 | +66,955 | 1.43% | 77,284,070 |
| 2015-04-22 | 2015-04-20 | 7.221 | 9,310,228 | +29,539 | 1.42% | 67,229,362 |
| 2015-04-21 | 2015-04-17 | 7.587 | 9,280,689 | -4,595 | 1.42% | 70,409,278 |
| 2015-04-20 | 2015-04-16 | 7.648 | 9,285,284 | +976,748 | 1.42% | 71,009,955 |
| 2015-04-17 | 2015-04-15 | 7.617 | 8,308,536 | -158,591 | 1.27% | 63,287,048 |
| 2015-04-16 | 2015-04-14 | 7.876 | 8,467,127 | -615,325 | 1.29% | 66,687,885 |
| 2015-04-15 | 2015-04-13 | 7.785 | 9,082,452 | +273,070 | 1.39% | 70,704,058 |
| 2015-04-14 | 2015-04-10 | 7.114 | 8,809,382 | -150,976 | 1.35% | 62,673,313 |
| 2015-04-13 | 2015-04-09 | 7.191 | 8,960,358 | +212,679 | 1.37% | 64,429,934 |
| 2015-04-10 | 2015-04-08 | 7.145 | 8,747,679 | -17,067 | 1.34% | 62,500,862 |
| 2015-04-09 | 2015-04-02 | 6.535 | 8,764,746 | -1,969 | 1.34% | 57,281,840 |
| 2015-04-08 | 2015-04-01 | 6.414 | 8,766,715 | +34,134 | 1.34% | 56,226,275 |
| 2015-04-02 | 2015-03-31 | 6.216 | 8,732,581 | -7,221 | 1.33% | 54,277,910 |
| 2015-04-01 | 2015-03-30 | 6.048 | 8,739,802 | +214,648 | 1.33% | 52,858,207 |
| 2015-03-27 | 2015-03-25 | 5.865 | 8,525,154 | +7,221 | 1.30% | 50,001,530 |
| 2015-03-24 | 2015-03-20 | 5.850 | 8,517,933 | +656 | 1.30% | 49,829,413 |
| 2015-03-20 | 2015-03-18 | 5.972 | 8,517,277 | +23,631 | 1.30% | 50,863,609 |
| 2015-03-19 | 2015-03-17 | 5.865 | 8,493,646 | +9,190 | 1.30% | 49,816,730 |
| 2015-03-18 | 2015-03-16 | 5.865 | 8,484,456 | -3,282 | 1.30% | 49,762,829 |
| 2015-03-17 | 2015-03-13 | 5.804 | 8,487,738 | +50,544 | 1.30% | 49,264,862 |
| 2015-03-16 | 2015-03-12 | 5.941 | 8,437,194 | +656 | 1.29% | 50,128,299 |
| 2015-03-13 | 2015-03-11 | 5.987 | 8,436,538 | +5,252 | 1.29% | 50,509,974 |
| 2015-03-12 | 2015-03-10 | 6.185 | 8,431,286 | -6,564 | 1.29% | 52,148,303 |
| 2015-03-10 | 2015-03-06 | 6.246 | 8,437,850 | +164,104 | 1.29% | 52,703,079 |
| 2015-03-09 | 2015-03-05 | 6.155 | 8,273,746 | +1,539,297 | 1.26% | 50,921,815 |
| 2015-03-06 | 2015-03-04 | 6.063 | 6,734,449 | +657 | 1.03% | 40,832,453 |
| 2015-03-05 | 2015-03-03 | 6.139 | 6,733,792 | +81,395 | 1.03% | 41,341,390 |
| 2015-03-04 | 2015-03-02 | 6.063 | 6,652,397 | +26,257 | 1.02% | 40,334,953 |
| 2015-03-03 | 2015-02-27 | 6.063 | 6,626,140 | -656 | 1.01% | 40,175,751 |
| 2015-03-02 | 2015-02-26 | 6.078 | 6,626,796 | +43,323 | 1.01% | 40,280,683 |
| 2015-02-27 | 2015-02-25 | 6.109 | 6,583,473 | +48,575 | 1.01% | 40,217,934 |
| 2015-02-26 | 2015-02-24 | 6.094 | 6,534,898 | +76,801 | 1.00% | 39,821,639 |
| 2015-02-25 | 2015-02-23 | 6.048 | 6,458,097 | +76,144 | 0.99% | 39,058,486 |
| 2015-02-24 | 2015-02-18 | 5.819 | 6,381,953 | +33,412 | 0.97% | 37,139,606 |
| 2015-02-23 | 2015-02-16 | 5.865 | 6,348,541 | +4,595 | 0.97% | 37,235,311 |
| 2015-02-17 | 2015-02-13 | 5.850 | 6,343,946 | +23,631 | 0.97% | 37,111,716 |
| 2015-02-16 | 2015-02-12 | 5.774 | 6,320,315 | +15,754 | 0.97% | 36,492,050 |
| 2015-02-13 | 2015-02-11 | 5.911 | 6,304,561 | -6,565 | 0.96% | 37,265,496 |
| 2015-02-12 | 2015-02-10 | 5.941 | 6,311,126 | +103,714 | 0.96% | 37,496,591 |
| 2015-02-11 | 2015-02-09 | 5.941 | 6,207,412 | +132,596 | 0.95% | 36,880,390 |
| 2015-02-10 | 2015-02-06 | 6.292 | 6,074,816 | -35,446 | 0.93% | 38,221,129 |
| 2015-02-03 | 2015-01-30 | 6.307 | 6,110,262 | +9,190 | 0.93% | 38,537,231 |
| 2015-01-30 | 2015-01-28 | 6.627 | 6,101,072 | +286,197 | 0.93% | 40,431,117 |
| 2015-01-28 | 2015-01-26 | 6.581 | 5,814,875 | -3,938 | 0.89% | 38,268,766 |
| 2015-01-27 | 2015-01-23 | 6.520 | 5,818,813 | +10,503 | 0.89% | 37,940,102 |
| 2015-01-26 | 2015-01-22 | 6.398 | 5,808,310 | -141,327 | 0.89% | 37,163,739 |
| 2015-01-23 | 2015-01-21 | 6.581 | 5,949,637 | -115,529 | 0.91% | 39,155,660 |
| 2015-01-22 | 2015-01-20 | 6.551 | 6,065,166 | -106,865 | 0.93% | 39,731,181 |
| 2015-01-21 | 2015-01-19 | 6.520 | 6,172,031 | -127,345 | 0.94% | 40,243,171 |
| 2015-01-20 | 2015-01-16 | 6.627 | 6,299,376 | -229,746 | 0.96% | 41,745,255 |
| 2015-01-19 | 2015-01-15 | 6.581 | 6,529,122 | -374,157 | 1.00% | 42,969,357 |
| 2015-01-16 | 2015-01-14 | 6.535 | 6,903,279 | -466,056 | 1.05% | 45,116,256 |
| 2015-01-15 | 2015-01-13 | 6.505 | 7,369,335 | -500,058 | 1.13% | 47,937,624 |
| 2015-01-14 | 2015-01-12 | 6.459 | 7,869,393 | -1,970 | 1.20% | 50,830,856 |
| 2015-01-12 | 2015-01-08 | 7.069 | 7,871,363 | +9,190 | 1.20% | 55,640,145 |
| 2015-01-09 | 2015-01-07 | 6.673 | 7,862,173 | -3,282 | 1.20% | 52,461,057 |
| 2015-01-08 | 2015-01-06 | 6.551 | 7,865,455 | +3,939 | 1.20% | 51,524,364 |
| 2015-01-06 | 2015-01-02 | 6.353 | 7,861,516 | -1,313 | 1.20% | 49,941,627 |
| 2015-01-05 | 2014-12-31 | 6.398 | 7,862,829 | +105,026 | 1.20% | 50,309,320 |
| 2014-12-30 | 2014-12-24 | 6.398 | 7,757,803 | +60,391 | 1.18% | 49,637,325 |
| 2014-12-23 | 2014-12-19 | 6.475 | 7,697,412 | +13,128 | 1.18% | 49,837,241 |
| 2014-12-19 | 2014-12-17 | 6.993 | 7,684,284 | -91,898 | 1.17% | 53,732,423 |
| 2014-12-18 | 2014-12-16 | 7.251 | 7,776,182 | -44,637 | 1.19% | 56,388,910 |
| 2014-12-17 | 2014-12-15 | 7.312 | 7,820,819 | -8,533 | 1.19% | 57,189,171 |
| 2014-12-16 | 2014-12-12 | 7.541 | 7,829,352 | -22,318 | 1.20% | 59,040,680 |
| 2014-12-15 | 2014-12-11 | 7.602 | 7,851,670 | -23,631 | 1.20% | 59,687,435 |
| 2014-12-12 | 2014-12-10 | 7.907 | 7,875,301 | -11,816 | 1.20% | 62,266,557 |
| 2014-12-11 | 2014-12-09 | 7.891 | 7,887,117 | -120,780 | 1.20% | 62,239,826 |
| 2014-12-10 | 2014-12-08 | 7.769 | 8,007,897 | -14,442 | 1.22% | 62,216,988 |
| 2014-12-09 | 2014-12-05 | 7.967 | 8,022,339 | -3,282 | 1.23% | 63,917,978 |
| 2014-12-08 | 2014-12-04 | 8.074 | 8,025,621 | +7,877 | 1.23% | 64,799,976 |
| 2014-12-05 | 2014-12-03 | 8.074 | 8,017,744 | -38,728 | 1.22% | 64,736,376 |
| 2014-12-04 | 2014-12-02 | 8.364 | 8,056,472 | -17,723 | 1.23% | 67,381,019 |
| 2014-12-03 | 2014-12-01 | 7.967 | 8,074,195 | +308,382 | 1.23% | 64,331,141 |
| 2014-12-01 | 2014-11-27 | 8.364 | 7,765,813 | -362,999 | 1.19% | 64,950,067 |
| 2014-11-28 | 2014-11-26 | 8.592 | 8,128,812 | +4,595 | 1.24% | 69,843,583 |
| 2014-11-27 | 2014-11-25 | 8.790 | 8,124,217 | +87,960 | 1.24% | 71,413,062 |
| 2014-11-26 | 2014-11-24 | 8.607 | 8,036,257 | +4,595 | 1.23% | 69,170,767 |
| 2014-11-25 | 2014-11-21 | 8.638 | 8,031,662 | -111,591 | 1.23% | 69,375,929 |
| 2014-11-24 | 2014-11-20 | 8.531 | 8,143,253 | +12,870 | 1.24% | 69,471,437 |
| 2014-11-21 | 2014-11-19 | 8.684 | 8,130,383 | -251,806 | 1.24% | 70,600,242 |
| 2014-11-19 | 2014-11-17 | 8.623 | 8,382,189 | +3,939 | 1.28% | 72,276,017 |
| 2014-11-17 | 2014-11-13 | 8.684 | 8,378,250 | -657 | 1.28% | 72,752,597 |
| 2014-11-12 | 2014-11-10 | 8.775 | 8,378,907 | +3,939 | 1.28% | 73,524,179 |
| 2014-11-11 | 2014-11-07 | 8.866 | 8,374,968 | -216,618 | 1.28% | 74,255,131 |
| 2014-11-10 | 2014-11-06 | 8.988 | 8,591,586 | +4,595 | 1.31% | 77,222,825 |
| 2014-11-07 | 2014-11-05 | 9.064 | 8,586,991 | +66,298 | 1.31% | 77,835,605 |
| 2014-11-06 | 2014-11-04 | 8.866 | 8,520,693 | -25,600 | 1.30% | 75,547,176 |
| 2014-11-05 | 2014-11-03 | 8.653 | 8,546,293 | -22,975 | 1.31% | 73,951,407 |
| 2014-11-04 | 2014-10-31 | 8.866 | 8,569,268 | +22,975 | 1.31% | 75,977,857 |
| 2014-11-03 | 2014-10-30 | 8.912 | 8,546,293 | +1 | 1.31% | 76,164,742 |
| 2014-10-29 | 2014-10-27 | 8.668 | 8,546,292 | +657 | 1.31% | 74,081,595 |
| 2014-10-24 | 2014-10-22 | 9.019 | 8,545,635 | -10,503 | 1.31% | 77,070,180 |
| 2014-10-22 | 2014-10-20 | 9.186 | 8,556,138 | -8,533 | 1.31% | 78,598,711 |
| 2014-10-20 | 2014-10-16 | 9.080 | 8,564,671 | +25,600 | 1.31% | 77,763,764 |
| 2014-10-17 | 2014-10-15 | 9.095 | 8,539,071 | +112,247 | 1.30% | 77,661,412 |
| 2014-10-16 | 2014-10-14 | 9.064 | 8,426,824 | -5,908 | 1.29% | 76,383,793 |
| 2014-10-15 | 2014-10-13 | 9.323 | 8,432,732 | -9,189 | 1.29% | 78,621,269 |
| 2014-10-14 | 2014-10-10 | 9.537 | 8,441,921 | +24,287 | 1.29% | 80,507,427 |
| 2014-10-13 | 2014-10-09 | 9.552 | 8,417,634 | -181,171 | 1.29% | 80,404,047 |
| 2014-10-10 | 2014-10-08 | 9.506 | 8,598,805 | +17,723 | 1.31% | 81,741,578 |
| 2014-10-07 | 2014-10-03 | 9.506 | 8,581,082 | +49,888 | 1.31% | 81,573,101 |
| 2014-10-03 | 2014-09-29 | 9.384 | 8,531,194 | -657 | 1.30% | 80,059,129 |
| 2014-09-29 | 2014-09-25 | 9.369 | 8,531,851 | +60,391 | 1.30% | 79,935,318 |
| 2014-09-26 | 2014-09-24 | 9.400 | 8,471,460 | -13,785 | 1.29% | 79,627,624 |
| 2014-09-25 | 2014-09-23 | 9.308 | 8,485,245 | +7,221 | 1.30% | 78,981,600 |
| 2014-09-24 | 2014-09-22 | 9.308 | 8,478,024 | -3,939 | 1.29% | 78,914,386 |
| 2014-09-23 | 2014-09-19 | 9.339 | 8,481,963 | +30,852 | 1.30% | 79,209,483 |
| 2014-09-22 | 2014-09-18 | 9.308 | 8,451,111 | -657 | 1.29% | 78,663,877 |
| 2014-09-19 | 2014-09-17 | 9.308 | 8,451,768 | +23,631 | 1.29% | 78,669,992 |
| 2014-09-18 | 2014-09-16 | 9.354 | 8,428,137 | +7,877 | 1.29% | 78,835,221 |
| 2014-09-17 | 2014-09-15 | 9.704 | 8,420,260 | -249,438 | 1.29% | 81,711,891 |
| 2014-09-16 | 2014-09-12 | 9.628 | 8,669,698 | -2,626 | 1.32% | 83,472,107 |
| 2014-09-15 | 2014-09-11 | 9.308 | 8,672,324 | +83,365 | 1.32% | 80,722,952 |
| 2014-09-11 | 2014-09-08 | 9.400 | 8,588,959 | -3,938 | 1.31% | 80,732,058 |
| 2014-09-10 | 2014-09-05 | 9.323 | 8,592,897 | +656 | 1.31% | 80,114,543 |
| 2014-09-08 | 2014-09-04 | 9.440 | 8,592,241 | -31,508 | 1.31% | 81,109,984 |
| 2014-09-05 | 2014-09-03 | 9.440 | 8,623,749 | +83,857 | 1.32% | 81,407,417 |
| 2014-09-04 | 2014-09-02 | 9.409 | 8,539,892 | +6,504 | 1.32% | 80,353,222 |
| 2014-09-02 | 2014-08-29 | 9.409 | 8,533,388 | +17,878 | 1.32% | 80,292,025 |
| 2014-09-01 | 2014-08-28 | 9.409 | 8,515,510 | -11,058 | 1.31% | 80,123,808 |
| 2014-08-29 | 2014-08-27 | 9.624 | 8,526,568 | +41,628 | 1.31% | 82,063,132 |
| 2014-08-28 | 2014-08-26 | 9.548 | 8,484,940 | +11,057 | 1.31% | 81,010,231 |
| 2014-08-27 | 2014-08-25 | 9.501 | 8,473,883 | +5,854 | 1.31% | 80,513,820 |
| 2014-08-25 | 2014-08-21 | 9.348 | 8,468,029 | +1,951 | 1.31% | 79,156,286 |
| 2014-08-20 | 2014-08-18 | 9.809 | 8,466,078 | +122,932 | 1.30% | 83,042,887 |
| 2014-08-19 | 2014-08-15 | 9.870 | 8,343,146 | +1,300 | 1.29% | 82,350,145 |
| 2014-08-13 | 2014-08-11 | 10.316 | 8,341,846 | +651 | 1.29% | 86,056,600 |
| 2014-08-11 | 2014-08-07 | 10.132 | 8,341,195 | -151,550 | 1.29% | 84,510,989 |
| 2014-08-08 | 2014-08-06 | 10.332 | 8,492,745 | +326,516 | 1.31% | 87,743,884 |
| 2014-08-07 | 2014-08-05 | 10.209 | 8,166,229 | -3,903 | 1.26% | 83,366,032 |
| 2014-08-05 | 2014-08-01 | 10.178 | 8,170,132 | -51,384 | 1.26% | 83,154,653 |
| 2014-08-04 | 2014-07-31 | 10.301 | 8,221,516 | +51,384 | 1.27% | 84,688,844 |
| 2014-07-31 | 2014-07-29 | 10.301 | 8,170,132 | -261,473 | 1.26% | 84,159,543 |
| 2014-07-30 | 2014-07-28 | 10.286 | 8,431,605 | -56,587 | 1.30% | 86,723,314 |
| 2014-07-29 | 2014-07-25 | 10.347 | 8,488,192 | -187,975 | 1.31% | 87,827,345 |
| 2014-07-28 | 2014-07-24 | 10.378 | 8,676,167 | +50,734 | 1.34% | 90,039,105 |
| 2014-07-24 | 2014-07-22 | 10.393 | 8,625,433 | +162,607 | 1.33% | 89,645,212 |
| 2014-07-18 | 2014-07-16 | 10.470 | 8,462,826 | +190,576 | 1.30% | 88,605,773 |
| 2014-07-17 | 2014-07-15 | 10.531 | 8,272,250 | +19,513 | 1.27% | 87,119,168 |
| 2014-07-16 | 2014-07-14 | 10.455 | 8,252,737 | +10,407 | 1.27% | 86,279,260 |
| 2014-07-15 | 2014-07-11 | 10.455 | 8,242,330 | +107,321 | 1.27% | 86,170,459 |
| 2014-07-14 | 2014-07-10 | 10.516 | 8,135,009 | -7,155 | 1.25% | 85,548,743 |
| 2014-07-11 | 2014-07-09 | 10.255 | 8,142,164 | +90,410 | 1.25% | 83,495,905 |
| 2014-07-10 | 2014-07-08 | 10.070 | 8,051,754 | +2,602 | 1.24% | 81,083,277 |
| 2014-07-09 | 2014-07-07 | 9.901 | 8,049,152 | +46,830 | 1.24% | 79,695,810 |
| 2014-07-07 | 2014-07-03 | 10.132 | 8,002,322 | +6,504 | 1.23% | 81,077,609 |
| 2014-07-04 | 2014-07-02 | 10.193 | 7,995,818 | -13,659 | 1.23% | 81,503,437 |
| 2014-07-03 | 2014-06-30 | 10.270 | 8,009,477 | +63,093 | 1.23% | 82,258,373 |
| 2014-07-02 | 2014-06-27 | 10.116 | 7,946,384 | +260,172 | 1.22% | 80,388,687 |
| 2014-06-27 | 2014-06-25 | 9.840 | 7,686,212 | +48,781 | 1.18% | 75,629,604 |
| 2014-06-26 | 2014-06-24 | 9.794 | 7,637,431 | -10,407 | 1.18% | 74,797,353 |
| 2014-06-24 | 2014-06-20 | 9.824 | 7,647,838 | -140,492 | 1.18% | 75,134,436 |
| 2014-06-23 | 2014-06-19 | 9.824 | 7,788,330 | +200,333 | 1.20% | 76,514,668 |
| 2014-06-20 | 2014-06-18 | 9.747 | 7,587,997 | -15,611 | 1.17% | 73,963,236 |
| 2014-06-17 | 2014-06-13 | 9.747 | 7,603,608 | +119,029 | 1.17% | 74,115,403 |
| 2014-06-13 | 2014-06-11 | 9.923 | 7,484,579 | +9,757 | 1.15% | 74,270,491 |
| 2014-06-12 | 2014-06-10 | 9.861 | 7,474,822 | +49,371 | 1.15% | 73,710,809 |
| 2014-06-11 | 2014-06-09 | 9.954 | 7,425,451 | +69,118 | 1.15% | 73,913,659 |
| 2014-06-10 | 2014-06-06 | 9.830 | 7,356,333 | +21,317 | 1.14% | 72,314,601 |
| 2014-06-05 | 2014-06-03 | 9.830 | 7,335,016 | +1,938 | 1.14% | 72,105,050 |
| 2014-05-29 | 2014-05-27 | 9.614 | 7,333,078 | -124,025 | 1.14% | 70,496,701 |
| 2014-05-27 | 2014-05-23 | 9.660 | 7,457,103 | +3,229 | 1.16% | 72,035,342 |
| 2014-05-20 | 2014-05-16 | 9.629 | 7,453,874 | -21,316 | 1.16% | 71,773,367 |
| 2014-05-16 | 2014-05-14 | 9.675 | 7,475,190 | -64,597 | 1.16% | 72,325,783 |
| 2014-05-15 | 2014-05-13 | 9.644 | 7,539,787 | +9,689 | 1.17% | 72,717,345 |
| 2014-05-14 | 2014-05-12 | 9.598 | 7,530,098 | -3,229 | 1.17% | 72,274,186 |
| 2014-05-13 | 2014-05-09 | 9.536 | 7,533,327 | +14,857 | 1.17% | 71,838,693 |
| 2014-05-09 | 2014-05-07 | 9.459 | 7,518,470 | +13,565 | 1.17% | 71,115,059 |
| 2014-04-30 | 2014-04-28 | 9.443 | 7,504,905 | +10,336 | 1.16% | 70,870,570 |
| 2014-04-28 | 2014-04-24 | 9.614 | 7,494,569 | +87,537 | 1.16% | 72,049,198 |
| 2014-04-25 | 2014-04-23 | 9.737 | 7,407,032 | +10,981 | 1.15% | 72,124,988 |
| 2014-04-24 | 2014-04-22 | 10.016 | 7,396,051 | +1,938 | 1.15% | 74,078,993 |
| 2014-04-23 | 2014-04-17 | 9.552 | 7,394,113 | +3,876 | 1.15% | 70,625,598 |
| 2014-04-22 | 2014-04-16 | 9.459 | 7,390,237 | +23,901 | 1.15% | 69,902,139 |
| 2014-04-17 | 2014-04-15 | 9.443 | 7,366,336 | +47,801 | 1.14% | 69,562,030 |
| 2014-04-16 | 2014-04-14 | 9.552 | 7,318,535 | +12,273 | 1.14% | 69,903,707 |
| 2014-04-15 | 2014-04-11 | 9.521 | 7,306,262 | +2,584 | 1.13% | 69,560,268 |
| 2014-04-14 | 2014-04-10 | 9.521 | 7,303,678 | +29,715 | 1.13% | 69,535,667 |
| 2014-04-11 | 2014-04-09 | 9.505 | 7,273,963 | +57,491 | 1.13% | 69,140,155 |
| 2014-04-10 | 2014-04-08 | 9.490 | 7,216,472 | -82,684 | 1.12% | 68,481,978 |
| 2014-04-09 | 2014-04-07 | 9.567 | 7,299,156 | -80,100 | 1.13% | 69,831,603 |
| 2014-04-08 | 2014-04-04 | 9.614 | 7,379,256 | +10,336 | 1.15% | 70,940,634 |
| 2014-04-07 | 2014-04-03 | 9.598 | 7,368,920 | +73,640 | 1.14% | 70,727,193 |
| 2014-04-04 | 2014-04-02 | 9.583 | 7,295,280 | +27,776 | 1.13% | 69,907,457 |
| 2014-04-03 | 2014-04-01 | 9.691 | 7,267,504 | +71,703 | 1.13% | 70,428,835 |
| 2014-04-02 | 2014-03-31 | 9.536 | 7,195,801 | +7,751 | 1.12% | 68,620,005 |
| 2014-03-31 | 2014-03-27 | 9.675 | 7,188,050 | +14,211 | 1.12% | 69,547,576 |
| 2014-03-27 | 2014-03-25 | 9.861 | 7,173,839 | -6,459 | 1.11% | 70,742,752 |
| 2014-03-26 | 2014-03-24 | 9.877 | 7,180,298 | -1,292 | 1.11% | 70,917,601 |
| 2014-03-25 | 2014-03-21 | 9.722 | 7,181,590 | -163,429 | 1.11% | 69,818,601 |
| 2014-03-21 | 2014-03-19 | 9.846 | 7,345,019 | +20,670 | 1.14% | 72,317,088 |
| 2014-03-20 | 2014-03-18 | 9.768 | 7,324,349 | +36,174 | 1.14% | 71,546,646 |
| 2014-03-19 | 2014-03-17 | 9.877 | 7,288,175 | +5,168 | 1.13% | 71,983,069 |
| 2014-03-18 | 2014-03-14 | 9.954 | 7,283,007 | -1,292 | 1.13% | 72,495,757 |
| 2014-03-17 | 2014-03-13 | 9.877 | 7,284,299 | -100,124 | 1.13% | 71,944,787 |
| 2014-03-14 | 2014-03-12 | 9.877 | 7,384,423 | +10,335 | 1.15% | 72,933,681 |
| 2014-03-13 | 2014-03-11 | 9.954 | 7,374,088 | +13,565 | 1.14% | 73,402,386 |
| 2014-03-12 | 2014-03-10 | 9.877 | 7,360,523 | +24,289 | 1.14% | 72,697,628 |
| 2014-03-11 | 2014-03-07 | 9.954 | 7,336,234 | -104,647 | 1.14% | 73,025,584 |
| 2014-03-10 | 2014-03-06 | 9.583 | 7,440,881 | +3,489 | 1.15% | 71,302,687 |
| 2014-03-06 | 2014-03-04 | 9.954 | 7,437,392 | -111,106 | 1.15% | 74,032,520 |
| 2014-03-05 | 2014-03-03 | 9.784 | 7,548,498 | +16,149 | 1.17% | 73,853,063 |
| 2014-03-04 | 2014-02-28 | 9.985 | 7,532,349 | +18,087 | 1.17% | 75,210,944 |
| 2014-03-03 | 2014-02-27 | 9.970 | 7,514,262 | +15,503 | 1.17% | 74,914,018 |
| 2014-02-28 | 2014-02-26 | 9.939 | 7,498,759 | +222,858 | 1.16% | 74,527,287 |
| 2014-02-26 | 2014-02-24 | 9.505 | 7,275,901 | -395,331 | 1.13% | 69,158,576 |
| 2014-02-24 | 2014-02-20 | 9.660 | 7,671,232 | +161,491 | 1.19% | 74,103,820 |
| 2014-02-21 | 2014-02-19 | 9.691 | 7,509,741 | -621,418 | 1.17% | 72,776,335 |
| 2014-02-20 | 2014-02-18 | 9.675 | 8,131,159 | -6,460 | 1.26% | 78,672,574 |
| 2014-02-18 | 2014-02-14 | 9.459 | 8,137,619 | -15,503 | 1.26% | 76,971,412 |
| 2014-02-17 | 2014-02-13 | 9.366 | 8,153,122 | -161,491 | 1.27% | 76,360,754 |
| 2014-02-12 | 2014-02-10 | 9.288 | 8,314,613 | +1,292 | 1.29% | 77,229,670 |
| 2014-02-10 | 2014-02-06 | 9.134 | 8,313,321 | +14,211 | 1.29% | 75,930,708 |
| 2014-02-06 | 2014-02-04 | 9.397 | 8,299,110 | -10,981 | 1.29% | 77,985,005 |
| 2014-02-05 | 2014-01-30 | 9.227 | 8,310,091 | -23,255 | 1.29% | 76,673,084 |
| 2014-02-04 | 2014-01-28 | 9.257 | 8,333,346 | -28,423 | 1.29% | 77,145,658 |
| 2014-01-29 | 2014-01-27 | 9.443 | 8,361,769 | -99,478 | 1.30% | 78,962,137 |
| 2014-01-27 | 2014-01-23 | 9.459 | 8,461,247 | -20,660,551 | 1.31% | 80,032,517 |
| 2014-01-24 | 2014-01-22 | 9.428 | 29,121,798 | -28,422 | 4.52% | 274,553,110 |
| 2014-01-23 | 2014-01-21 | 9.428 | 29,150,220 | -807,457 | 4.52% | 274,821,066 |
| 2014-01-22 | 2014-01-20 | 9.428 | 29,957,677 | -252,572 | 4.65% | 282,433,571 |
| 2014-01-21 | 2014-01-17 | 9.288 | 30,210,249 | +342,362 | 4.69% | 280,605,672 |
| 2014-01-20 | 2014-01-16 | 9.350 | 29,867,887 | +29,714 | 4.64% | 279,275,172 |
| 2014-01-17 | 2014-01-15 | 9.242 | 29,838,173 | -3,230 | 4.63% | 275,763,923 |
| 2014-01-16 | 2014-01-14 | 8.948 | 29,841,403 | -13,242 | 4.63% | 267,016,419 |
| 2014-01-15 | 2014-01-13 | 8.994 | 29,854,645 | -30,361 | 4.63% | 268,521,419 |
| 2014-01-14 | 2014-01-10 | 8.963 | 29,885,006 | -5,813 | 4.64% | 267,869,213 |
| 2014-01-10 | 2014-01-08 | 8.994 | 29,890,819 | +710 | 4.64% | 268,846,779 |
| 2014-01-09 | 2014-01-07 | 9.134 | 29,890,109 | +1,421 | 4.64% | 273,004,874 |
| 2014-01-06 | 2014-01-02 | 9.381 | 29,888,688 | +61,367 | 4.64% | 280,395,065 |
| 2014-01-03 | 2013-12-31 | 9.366 | 29,827,321 | -6,459 | 4.63% | 279,357,614 |
| 2014-01-02 | 2013-12-27 | 9.319 | 29,833,780 | +3,552 | 4.63% | 278,032,564 |
| 2013-12-30 | 2013-12-24 | 9.273 | 29,830,228 | +6,460 | 4.63% | 276,614,082 |
| 2013-12-27 | 2013-12-20 | 9.025 | 29,823,768 | -649,195 | 4.63% | 269,167,089 |
| 2013-12-23 | 2013-12-19 | 8.963 | 30,472,963 | +4,328 | 4.73% | 273,139,266 |
| 2013-12-20 | 2013-12-18 | 9.087 | 30,468,635 | +170,535 | 4.73% | 276,873,882 |
| 2013-12-19 | 2013-12-17 | 8.762 | 30,298,100 | +211,876 | 4.70% | 265,474,442 |
| 2013-12-18 | 2013-12-16 | 8.948 | 30,086,224 | +65,243 | 4.67% | 269,207,040 |
| 2013-12-17 | 2013-12-13 | 8.979 | 30,020,981 | +41,988 | 4.66% | 269,552,748 |
| 2013-12-16 | 2013-12-12 | 9.087 | 29,978,993 | -1,031,607 | 4.65% | 272,424,418 |
| 2013-12-13 | 2013-12-11 | 9.196 | 31,010,600 | +130,485 | 4.81% | 285,159,277 |
| 2013-12-12 | 2013-12-10 | 9.180 | 30,880,115 | -87,851 | 4.79% | 283,481,350 |
| 2013-12-11 | 2013-12-09 | 9.165 | 30,967,966 | -74,286 | 4.81% | 283,808,422 |
| 2013-12-09 | 2013-12-05 | 9.443 | 31,042,252 | -4,522 | 4.82% | 293,139,232 |
| 2013-12-06 | 2013-12-04 | 9.536 | 31,046,774 | +47,156 | 4.82% | 296,065,691 |
| 2013-12-05 | 2013-12-03 | 9.443 | 30,999,618 | +34,364 | 4.81% | 292,736,629 |
| 2013-12-04 | 2013-12-02 | 9.598 | 30,965,254 | +44,572 | 4.81% | 297,205,763 |
| 2013-12-03 | 2013-11-29 | 9.583 | 30,920,682 | +310,709 | 4.80% | 296,299,285 |
| 2013-12-02 | 2013-11-28 | 9.583 | 30,609,973 | +1,120,104 | 4.75% | 293,321,898 |
| 2013-11-29 | 2013-11-27 | 9.536 | 29,489,869 | -583,307 | 4.58% | 281,218,862 |
| 2013-11-28 | 2013-11-26 | 9.428 | 30,073,176 | -62,658 | 4.67% | 283,522,467 |
| 2013-11-27 | 2013-11-25 | 9.319 | 30,135,834 | +581,368 | 4.68% | 280,847,522 |
| 2013-11-26 | 2013-11-22 | 9.319 | 29,554,466 | +128,419 | 4.59% | 275,429,528 |
| 2013-11-25 | 2013-11-21 | 9.397 | 29,426,047 | -41,988 | 4.57% | 276,510,422 |
| 2013-11-22 | 2013-11-20 | 9.443 | 29,468,035 | -116,920 | 4.57% | 278,273,533 |
| 2013-11-21 | 2013-11-19 | 9.536 | 29,584,955 | -62,012 | 4.59% | 282,125,613 |
| 2013-11-20 | 2013-11-18 | 9.505 | 29,646,967 | +34,882 | 4.60% | 281,799,054 |
| 2013-11-19 | 2013-11-15 | 9.443 | 29,612,085 | +210,584 | 4.60% | 279,633,831 |
| 2013-11-18 | 2013-11-14 | 9.366 | 29,401,501 | +33,591 | 4.56% | 275,369,457 |
| 2013-11-15 | 2013-11-13 | 9.428 | 29,367,910 | -28,423 | 4.56% | 276,873,393 |
| 2013-11-14 | 2013-11-12 | 9.319 | 29,396,333 | -81,391 | 4.56% | 273,955,826 |
| 2013-11-13 | 2013-11-11 | 9.335 | 29,477,724 | -104,001 | 4.57% | 275,170,676 |
| 2013-11-12 | 2013-11-08 | 9.366 | 29,581,725 | +49,093 | 4.59% | 277,057,404 |
| 2013-11-11 | 2013-11-07 | 9.443 | 29,532,632 | -112,397 | 4.58% | 278,883,538 |
| 2013-11-07 | 2013-11-05 | 9.397 | 29,645,029 | +31,652 | 4.60% | 278,568,151 |
| 2013-11-05 | 2013-11-01 | 9.598 | 29,613,377 | +8,397 | 4.60% | 284,230,393 |
| 2013-11-01 | 2013-10-30 | 9.598 | 29,604,980 | +9,044 | 4.59% | 284,149,798 |
| 2013-10-31 | 2013-10-29 | 9.490 | 29,595,936 | -125,317 | 4.59% | 280,855,831 |
| 2013-10-30 | 2013-10-28 | 9.567 | 29,721,253 | -11,628 | 4.61% | 284,345,579 |
| 2013-10-29 | 2013-10-25 | 9.567 | 29,732,881 | +164,721 | 4.61% | 284,456,825 |
| 2013-10-28 | 2013-10-24 | 9.459 | 29,568,160 | -11,627 | 4.59% | 279,676,773 |
| 2013-10-25 | 2013-10-23 | 9.412 | 29,579,787 | -114,982 | 4.59% | 278,413,001 |
| 2013-10-24 | 2013-10-22 | 9.459 | 29,694,769 | +646 | 4.61% | 280,874,331 |
| 2013-10-23 | 2013-10-21 | 9.242 | 29,694,123 | -1,653,671 | 4.61% | 274,432,615 |
| 2013-10-22 | 2013-10-18 | 9.041 | 31,347,794 | +136,945 | 4.86% | 283,407,097 |
| 2013-10-21 | 2013-10-17 | 9.227 | 31,210,849 | -49,739 | 4.84% | 287,967,007 |
| 2013-10-18 | 2013-10-16 | 9.227 | 31,260,588 | +9,689 | 4.85% | 288,425,924 |
| 2013-10-17 | 2013-10-15 | 9.257 | 31,250,899 | +17,441 | 4.85% | 289,304,101 |
| 2013-10-16 | 2013-10-11 | 9.242 | 31,233,458 | -247,405 | 4.85% | 288,659,125 |
| 2013-10-15 | 2013-10-10 | 9.041 | 31,480,863 | -114,335 | 4.89% | 284,610,139 |
| 2013-10-11 | 2013-10-09 | 9.134 | 31,595,198 | -352,697 | 4.91% | 288,578,508 |
| 2013-10-10 | 2013-10-08 | 8.979 | 31,947,895 | -225,442 | 4.97% | 286,854,147 |
| 2013-10-09 | 2013-10-07 | 9.041 | 32,173,337 | -91,727 | 5.00% | 290,870,612 |
| 2013-10-07 | 2013-10-03 | 9.257 | 32,265,064 | +36,174 | 5.01% | 298,692,698 |
| 2013-10-04 | 2013-10-02 | 8.979 | 32,228,890 | +17,441 | 5.01% | 289,377,148 |
| 2013-10-03 | 2013-09-30 | 8.932 | 32,211,449 | +4,522 | 5.01% | 287,724,580 |
| 2013-10-02 | 2013-09-27 | 9.025 | 32,206,927 | -31,653 | 5.01% | 290,675,705 |
| 2013-09-30 | 2013-09-26 | 9.211 | 32,238,580 | -142,112 | 5.01% | 296,950,295 |
| 2013-09-27 | 2013-09-25 | 9.273 | 32,380,692 | +646 | 5.03% | 300,264,396 |
| 2013-09-26 | 2013-09-24 | 9.041 | 32,380,046 | -1,938 | 5.03% | 292,739,414 |
| 2013-09-24 | 2013-09-19 | 9.474 | 32,381,984 | +80,746 | 5.03% | 306,793,226 |
| 2013-09-23 | 2013-09-18 | 9.366 | 32,301,238 | -147,280 | 5.02% | 302,527,900 |
| 2013-09-19 | 2013-09-17 | 9.366 | 32,448,518 | +15,503 | 5.04% | 303,907,299 |
| 2013-09-18 | 2013-09-16 | 9.397 | 32,433,015 | +10,335 | 5.04% | 304,766,273 |
| 2013-09-17 | 2013-09-13 | 9.443 | 32,422,680 | +40,050 | 5.04% | 306,174,936 |
| 2013-09-16 | 2013-09-12 | 9.304 | 32,382,630 | +12,273 | 5.03% | 301,284,979 |
| 2013-09-13 | 2013-09-11 | 9.397 | 32,370,357 | -5,167 | 5.03% | 304,177,489 |
| 2013-09-12 | 2013-09-10 | 9.288 | 32,375,524 | -169,889 | 5.03% | 300,717,669 |
| 2013-09-11 | 2013-09-09 | 9.428 | 32,545,413 | +646 | 5.06% | 306,830,106 |
| 2013-09-10 | 2013-09-06 | 9.196 | 32,544,767 | -5,168 | 5.06% | 299,266,774 |
| 2013-09-09 | 2013-09-05 | 9.373 | 32,549,935 | +5,168 | 5.06% | 305,083,424 |
| 2013-09-06 | 2013-09-04 | 9.342 | 32,544,767 | +196,240 | 5.06% | 304,018,202 |
| 2013-09-05 | 2013-09-03 | 9.310 | 32,348,527 | -12,803 | 5.07% | 301,174,366 |
| 2013-09-04 | 2013-09-02 | 9.201 | 32,361,330 | +159,142 | 5.08% | 297,754,883 |
| 2013-09-03 | 2013-08-30 | 9.107 | 32,202,188 | +57,613 | 5.05% | 293,272,385 |
| 2013-09-02 | 2013-08-29 | 9.092 | 32,144,575 | +418,659 | 5.04% | 292,245,551 |
| 2013-08-30 | 2013-08-28 | 8.436 | 31,725,916 | +307,913 | 4.98% | 267,624,067 |
| 2013-08-29 | 2013-08-27 | 8.373 | 31,418,003 | +257,341 | 4.93% | 263,063,505 |
| 2013-08-28 | 2013-08-26 | 7.826 | 31,160,662 | +23,686 | 4.89% | 243,871,830 |
| 2013-08-27 | 2013-08-23 | 7.811 | 31,136,976 | +53,132 | 4.88% | 243,200,057 |
| 2013-08-26 | 2013-08-22 | 7.951 | 31,083,844 | +26,246 | 4.88% | 247,155,192 |
| 2013-08-23 | 2013-08-21 | 7.811 | 31,057,598 | +298,311 | 4.87% | 242,580,063 |
| 2013-08-22 | 2013-08-20 | 8.061 | 30,759,287 | +370,648 | 4.82% | 247,938,062 |
| 2013-08-21 | 2013-08-19 | 8.061 | 30,388,639 | +560,132 | 4.77% | 244,950,419 |
| 2013-08-20 | 2013-08-16 | 8.154 | 29,828,507 | +181,803 | 4.68% | 243,231,185 |
| 2013-08-19 | 2013-08-15 | 8.123 | 29,646,704 | +821,955 | 4.65% | 240,822,465 |
| 2013-08-15 | 2013-08-12 | 8.029 | 28,824,749 | +113,947 | 4.52% | 231,443,980 |
| 2013-08-12 | 2013-08-08 | 7.967 | 28,710,802 | +55,693 | 4.50% | 228,735,059 |
| 2013-08-08 | 2013-08-06 | 8.014 | 28,655,109 | +181,163 | 4.49% | 229,634,251 |
| 2013-08-07 | 2013-08-05 | 7.982 | 28,473,946 | +147,875 | 4.47% | 227,292,860 |
| 2013-08-05 | 2013-08-01 | 7.811 | 28,326,071 | +100,504 | 4.44% | 221,245,059 |
| 2013-08-01 | 2013-07-30 | 7.795 | 28,225,567 | -226,614 | 4.43% | 220,019,137 |
| 2013-07-31 | 2013-07-29 | 7.795 | 28,452,181 | +38,409 | 4.46% | 221,785,600 |
| 2013-07-30 | 2013-07-26 | 7.920 | 28,413,772 | -12,803 | 4.46% | 225,037,081 |
| 2013-07-29 | 2013-07-25 | 7.998 | 28,426,575 | -318,795 | 4.46% | 227,358,782 |
| 2013-07-26 | 2013-07-24 | 8.139 | 28,745,370 | -90,902 | 4.51% | 233,949,899 |
| 2013-07-25 | 2013-07-23 | 8.107 | 28,836,272 | +138,913 | 4.52% | 233,788,803 |
| 2013-07-24 | 2013-07-22 | 8.279 | 28,697,359 | +7,042 | 4.50% | 237,593,763 |
| 2013-07-23 | 2013-07-19 | 8.357 | 28,690,317 | +37,128 | 4.50% | 239,776,361 |
| 2013-07-22 | 2013-07-18 | 8.514 | 28,653,189 | +46,731 | 4.49% | 243,942,069 |
| 2013-07-19 | 2013-07-17 | 8.576 | 28,606,458 | +14,084 | 4.49% | 245,331,700 |
| 2013-07-18 | 2013-07-16 | 8.795 | 28,592,374 | +96,023 | 4.48% | 251,464,016 |
| 2013-07-15 | 2013-07-11 | 8.873 | 28,496,351 | +3,200 | 4.47% | 252,845,264 |
| 2013-07-12 | 2013-07-10 | 8.795 | 28,493,151 | -35,208 | 4.47% | 250,591,370 |
| 2013-07-11 | 2013-07-09 | 8.748 | 28,528,359 | +128,030 | 4.47% | 249,564,067 |
| 2013-07-10 | 2013-07-08 | 8.717 | 28,400,329 | +307,913 | 4.45% | 247,556,769 |
| 2013-07-09 | 2013-07-05 | 8.732 | 28,092,416 | +67,216 | 4.41% | 245,311,628 |
| 2013-07-08 | 2013-07-04 | 8.592 | 28,025,200 | +129,951 | 4.40% | 240,784,566 |
| 2013-07-05 | 2013-07-03 | 8.514 | 27,895,249 | +48,011 | 4.38% | 237,489,263 |
| 2013-07-04 | 2013-07-02 | 8.732 | 27,847,238 | -41,610 | 4.37% | 243,170,658 |
| 2013-07-03 | 2013-06-28 | 8.779 | 27,888,848 | +3,201 | 4.37% | 244,840,990 |
| 2013-07-02 | 2013-06-27 | 8.607 | 27,885,647 | +71,057 | 4.37% | 240,021,176 |
| 2013-06-28 | 2013-06-26 | 8.404 | 27,814,590 | +26,246 | 4.36% | 233,761,063 |
| 2013-06-27 | 2013-06-25 | 8.201 | 27,788,344 | +160,038 | 4.36% | 227,897,314 |
| 2013-06-26 | 2013-06-24 | 8.498 | 27,628,306 | -16,004 | 4.33% | 234,785,025 |
| 2013-06-25 | 2013-06-21 | 8.436 | 27,644,310 | -150,435 | 4.34% | 233,193,666 |
| 2013-06-24 | 2013-06-20 | 8.279 | 27,794,745 | -3,201 | 4.36% | 230,120,760 |
| 2013-06-21 | 2013-06-19 | 8.467 | 27,797,946 | -3,201 | 4.36% | 235,358,143 |
| 2013-06-20 | 2013-06-18 | 8.404 | 27,801,147 | -185,004 | 4.36% | 233,648,085 |
| 2013-06-19 | 2013-06-17 | 8.482 | 27,986,151 | -88,341 | 4.39% | 237,388,807 |
| 2013-06-18 | 2013-06-14 | 8.592 | 28,074,492 | -201,647 | 4.40% | 241,208,069 |
| 2013-06-17 | 2013-06-13 | 8.639 | 28,276,139 | +179,882 | 4.43% | 244,265,693 |
| 2013-06-14 | 2013-06-11 | 8.904 | 28,096,257 | +107,546 | 4.41% | 250,173,070 |
| 2013-06-13 | 2013-06-10 | 9.209 | 27,988,711 | +114,587 | 4.39% | 257,750,452 |
| 2013-06-11 | 2013-06-07 | 8.942 | 27,874,124 | +264,478 | 4.37% | 249,248,421 |
| 2013-06-10 | 2013-06-06 | 9.021 | 27,609,646 | +250,713 | 4.36% | 249,052,929 |
| 2013-06-07 | 2013-06-05 | 8.958 | 27,358,933 | +45,816 | 4.32% | 245,071,570 |
| 2013-06-06 | 2013-06-04 | 9.021 | 27,313,117 | +146,864 | 4.31% | 246,378,087 |
| 2013-06-05 | 2013-06-03 | 9.146 | 27,166,253 | +124,721 | 4.29% | 248,468,677 |
| 2013-06-04 | 2013-05-31 | 9.429 | 27,041,532 | -124,721 | 4.27% | 254,977,269 |
| 2013-06-03 | 2013-05-30 | 9.351 | 27,166,253 | -131,083 | 4.29% | 254,018,665 |
| 2013-05-31 | 2013-05-29 | 8.942 | 27,297,336 | -175,627 | 4.31% | 244,090,824 |
| 2013-05-30 | 2013-05-28 | 8.816 | 27,472,963 | -5,727 | 4.33% | 242,207,331 |
| 2013-05-29 | 2013-05-27 | 8.722 | 27,478,690 | -17,181 | 4.34% | 239,666,829 |
| 2013-05-28 | 2013-05-24 | 8.800 | 27,495,871 | -197,898 | 4.34% | 241,977,191 |
| 2013-05-24 | 2013-05-22 | 9.131 | 27,693,769 | +80,814 | 4.37% | 252,858,245 |
| 2013-05-23 | 2013-05-21 | 9.272 | 27,612,955 | +115,812 | 4.36% | 256,025,851 |
| 2013-05-22 | 2013-05-20 | 9.319 | 27,497,143 | +89,086 | 4.34% | 256,248,415 |
| 2013-05-21 | 2013-05-16 | 8.879 | 27,408,057 | -83,741 | 4.32% | 243,357,995 |
| 2013-05-20 | 2013-05-15 | 8.958 | 27,491,798 | -148,901 | 4.34% | 246,261,728 |
| 2013-05-16 | 2013-05-14 | 8.973 | 27,640,699 | -576,513 | 4.36% | 248,029,908 |
| 2013-05-15 | 2013-05-13 | 9.272 | 28,217,212 | +23,671 | 4.45% | 261,628,490 |
| 2013-05-14 | 2013-05-10 | 9.351 | 28,193,541 | -234,805 | 4.45% | 263,624,344 |
| 2013-05-13 | 2013-05-09 | 9.476 | 28,428,346 | +81,450 | 4.49% | 269,393,943 |
| 2013-05-09 | 2013-05-07 | 9.445 | 28,346,896 | +9,545 | 4.47% | 267,731,151 |
| 2013-05-08 | 2013-05-06 | 9.555 | 28,337,351 | +684,053 | 4.47% | 270,758,283 |
| 2013-05-07 | 2013-05-03 | 9.649 | 27,653,298 | +281,257 | 4.36% | 266,829,736 |
| 2013-05-03 | 2013-04-30 | 9.586 | 27,372,041 | +10,817 | 4.32% | 262,395,232 |
| 2013-05-02 | 2013-04-29 | 9.649 | 27,361,224 | +647,146 | 4.32% | 264,011,482 |
| 2013-04-30 | 2013-04-26 | 9.476 | 26,714,078 | +183,899 | 4.22% | 253,149,121 |
| 2013-04-29 | 2013-04-25 | 9.602 | 26,530,179 | -82,086 | 4.19% | 254,741,858 |
| 2013-04-26 | 2013-04-24 | 9.759 | 26,612,265 | -42,634 | 4.20% | 259,712,206 |
| 2013-04-25 | 2013-04-23 | 9.775 | 26,654,899 | -92,904 | 4.21% | 260,547,163 |
| 2013-04-24 | 2013-04-22 | 9.759 | 26,747,803 | +75,723 | 4.22% | 261,034,938 |
| 2013-04-23 | 2013-04-19 | 9.586 | 26,672,080 | +218,897 | 4.21% | 255,685,231 |
| 2013-04-22 | 2013-04-18 | 9.539 | 26,453,183 | -19,728 | 4.17% | 252,339,681 |
| 2013-04-19 | 2013-04-17 | 9.429 | 26,472,911 | +77,633 | 4.18% | 249,615,685 |
| 2013-04-18 | 2013-04-16 | 9.618 | 26,395,278 | +59,179 | 4.16% | 253,861,350 |
| 2013-04-17 | 2013-04-15 | 9.665 | 26,336,099 | -5,091 | 4.16% | 254,533,813 |
| 2013-04-16 | 2013-04-12 | 9.649 | 26,341,190 | +286,348 | 4.16% | 254,169,061 |
| 2013-04-15 | 2013-04-11 | 9.665 | 26,054,842 | +147,628 | 4.11% | 251,815,513 |
| 2013-04-12 | 2013-04-10 | 9.681 | 25,907,214 | -293,347 | 4.09% | 250,795,851 |
| 2013-04-11 | 2013-04-09 | 9.806 | 26,200,561 | -127,266 | 4.13% | 256,929,577 |
| 2013-04-10 | 2013-04-08 | 9.743 | 26,327,827 | -75,079 | 4.15% | 256,522,597 |
| 2013-04-09 | 2013-04-05 | 9.853 | 26,402,906 | +369,070 | 4.17% | 260,158,603 |
| 2013-04-08 | 2013-04-03 | 9.853 | 26,033,836 | +444,157 | 4.11% | 256,522,006 |
| 2013-04-05 | 2013-04-02 | 10.042 | 25,589,679 | -22,271 | 4.04% | 256,971,298 |
| 2013-04-03 | 2013-03-28 | 9.712 | 25,611,950 | -130,447 | 4.04% | 248,742,527 |
| 2013-04-02 | 2013-03-27 | 9.618 | 25,742,397 | -43,907 | 4.06% | 247,582,149 |
| 2013-03-28 | 2013-03-26 | 9.476 | 25,786,304 | +122,175 | 4.07% | 244,357,308 |
| 2013-03-27 | 2013-03-25 | 10.482 | 25,664,129 | -4,454 | 4.05% | 269,011,772 |
| 2013-03-26 | 2013-03-22 | 10.372 | 25,668,583 | -52,179 | 4.05% | 266,234,757 |
| 2013-03-25 | 2013-03-21 | 10.105 | 25,720,762 | +24,180 | 4.06% | 259,904,456 |
| 2013-03-22 | 2013-03-20 | 9.853 | 25,696,582 | +278,076 | 4.05% | 253,198,905 |
| 2013-03-21 | 2013-03-19 | 9.712 | 25,418,506 | -125,993 | 4.01% | 246,863,805 |
| 2013-03-20 | 2013-03-18 | 9.869 | 25,544,499 | +4,345,484 | 4.03% | 252,101,805 |
| 2013-03-19 | 2013-03-15 | 10.136 | 21,199,015 | -12,727 | 3.34% | 214,879,171 |
| 2013-03-18 | 2013-03-14 | 10.026 | 21,211,742 | +290,166 | 3.35% | 212,674,753 |
| 2013-03-15 | 2013-03-13 | 9.963 | 20,921,576 | +330,891 | 3.30% | 208,450,325 |
| 2013-03-14 | 2013-03-12 | 10.026 | 20,590,685 | +90,995 | 3.25% | 206,447,865 |
| 2013-03-13 | 2013-03-11 | 10.199 | 20,499,690 | -12,727 | 3.23% | 209,079,240 |
| 2013-03-12 | 2013-03-08 | 10.482 | 20,512,417 | -4,410,390 | 3.24% | 215,011,452 |
| 2013-03-11 | 2013-03-07 | 10.608 | 24,922,807 | -43,906 | 3.93% | 264,374,552 |
| 2013-03-08 | 2013-03-06 | 10.419 | 24,966,713 | +62,996 | 3.94% | 260,132,024 |
| 2013-03-07 | 2013-03-05 | 10.089 | 24,903,717 | +293,347 | 3.93% | 251,256,973 |
| 2013-03-06 | 2013-03-04 | 10.058 | 24,610,370 | +820,864 | 3.88% | 247,523,843 |
| 2013-03-05 | 2013-03-01 | 9.728 | 23,789,506 | +159,082 | 3.75% | 231,416,859 |
| 2013-03-04 | 2013-02-28 | 9.885 | 23,630,424 | -1,464,191 | 3.73% | 233,582,919 |
| 2013-03-01 | 2013-02-27 | 9.853 | 25,094,615 | +1,550,095 | 3.96% | 247,267,478 |
| 2013-02-28 | 2013-02-26 | 9.712 | 23,544,520 | +6,999 | 3.71% | 228,663,706 |
| 2013-02-27 | 2013-02-25 | 9.885 | 23,537,521 | -70,632 | 3.71% | 232,664,588 |
| 2013-02-25 | 2013-02-21 | 10.026 | 23,608,153 | -27,362 | 3.72% | 236,701,828 |
| 2013-02-22 | 2013-02-20 | 10.199 | 23,635,515 | -55,997 | 3.73% | 241,061,963 |
| 2013-02-20 | 2013-02-18 | 10.592 | 23,691,512 | -223,987 | 3.74% | 250,940,984 |
| 2013-02-19 | 2013-02-15 | 10.545 | 23,915,499 | +892,768 | 3.77% | 252,185,951 |
| 2013-02-18 | 2013-02-14 | 10.686 | 23,022,731 | +243,077 | 3.63% | 246,028,078 |
| 2013-02-15 | 2013-02-08 | 9.822 | 22,779,654 | +625,511 | 3.59% | 223,741,251 |
| 2013-02-14 | 2013-02-07 | 9.838 | 22,154,143 | -3,182 | 3.50% | 217,945,652 |
| 2013-02-08 | 2013-02-06 | 9.523 | 22,157,325 | +326,436 | 3.50% | 211,012,836 |
| 2013-02-07 | 2013-02-05 | 9.555 | 21,830,889 | -19,090 | 3.44% | 208,590,211 |
| 2013-02-06 | 2013-02-04 | 9.822 | 21,849,979 | +235,442 | 3.45% | 214,610,004 |
| 2013-02-05 | 2013-02-01 | 9.979 | 21,614,537 | +278,075 | 3.41% | 215,694,258 |
| 2013-02-04 | 2013-01-31 | 9.791 | 21,336,462 | +2,327,688 | 3.37% | 208,895,640 |
| 2013-02-01 | 2013-01-30 | 9.806 | 19,008,774 | -50,270 | 3.00% | 186,405,026 |
| 2013-01-31 | 2013-01-29 | 9.272 | 19,059,044 | +22,908 | 3.01% | 176,714,443 |
| 2013-01-30 | 2013-01-28 | 8.958 | 19,036,136 | -2,589,855 | 3.00% | 170,518,921 |
| 2013-01-29 | 2013-01-25 | 8.816 | 21,625,991 | -248,804 | 3.41% | 190,659,215 |
| 2013-01-28 | 2013-01-24 | 8.785 | 21,874,795 | -183,263 | 3.45% | 192,165,191 |
| 2013-01-25 | 2013-01-23 | 9.005 | 22,058,058 | +171,809 | 3.48% | 198,628,160 |
| 2013-01-24 | 2013-01-22 | 9.146 | 21,886,249 | +98,631 | 3.45% | 200,176,570 |
| 2013-01-23 | 2013-01-21 | 8.753 | 21,787,618 | +28,634 | 3.44% | 190,714,568 |
| 2013-01-21 | 2013-01-17 | 8.675 | 21,758,984 | -63,632 | 3.43% | 188,754,195 |
| 2013-01-18 | 2013-01-16 | 8.706 | 21,822,616 | -18,454 | 3.44% | 189,992,080 |
| 2013-01-17 | 2013-01-15 | 8.675 | 21,841,070 | -32,453 | 3.45% | 189,466,272 |
| 2013-01-16 | 2013-01-14 | 8.738 | 21,873,523 | -264,076 | 3.45% | 191,122,779 |
| 2013-01-15 | 2013-01-11 | 8.706 | 22,137,599 | +120,902 | 3.49% | 192,734,385 |
| 2013-01-14 | 2013-01-10 | 8.926 | 22,016,697 | -62,996 | 3.47% | 196,525,732 |
| 2013-01-11 | 2013-01-09 | 8.769 | 22,079,693 | -12,727 | 3.48% | 193,618,188 |
| 2013-01-10 | 2013-01-08 | 8.942 | 22,092,420 | -209,351 | 3.49% | 197,548,838 |
| 2013-01-09 | 2013-01-07 | 8.942 | 22,301,771 | +5,090 | 3.52% | 199,420,840 |
| 2013-01-08 | 2013-01-04 | 8.879 | 22,296,681 | -33,725 | 3.52% | 197,973,741 |
| 2013-01-07 | 2013-01-03 | 8.800 | 22,330,406 | +118,993 | 3.52% | 196,518,558 |
| 2013-01-04 | 2013-01-02 | 8.596 | 22,211,413 | -55,360 | 3.50% | 190,933,633 |
| 2013-01-03 | 2012-12-31 | 8.455 | 22,266,773 | -39,453 | 3.51% | 188,260,184 |
| 2013-01-02 | 2012-12-27 | 8.345 | 22,306,226 | -208,079 | 3.52% | 186,139,928 |
| 2012-12-28 | 2012-12-24 | 8.266 | 22,514,305 | -477,246 | 3.55% | 186,107,216 |
| 2012-12-27 | 2012-12-20 | 8.423 | 22,991,551 | +2,453,681 | 3.63% | 193,665,375 |
| 2012-12-21 | 2012-12-19 | 8.266 | 20,537,870 | -178,172 | 3.24% | 169,769,655 |
| 2012-12-20 | 2012-12-18 | 8.282 | 20,716,042 | -5,727 | 3.27% | 171,568,012 |
| 2012-12-19 | 2012-12-17 | 8.392 | 20,721,769 | -167,354 | 3.27% | 173,894,965 |
| 2012-12-18 | 2012-12-14 | 8.486 | 20,889,123 | +82,722 | 3.30% | 177,269,038 |
| 2012-12-17 | 2012-12-13 | 8.455 | 20,806,401 | -17,180 | 3.28% | 175,913,092 |
| 2012-12-14 | 2012-12-12 | 8.408 | 20,823,581 | +115,557 | 3.29% | 175,076,607 |
| 2012-12-13 | 2012-12-11 | 8.423 | 20,708,024 | -278,712 | 3.27% | 174,430,478 |
| 2012-12-11 | 2012-12-07 | 8.565 | 20,986,736 | -163,536 | 3.31% | 179,746,451 |
| 2012-12-10 | 2012-12-06 | 8.612 | 21,150,272 | +107,539 | 3.34% | 182,144,238 |
| 2012-12-07 | 2012-12-05 | 8.360 | 21,042,733 | -465,177 | 3.32% | 175,927,082 |
| 2012-12-06 | 2012-12-04 | 8.455 | 21,507,910 | +208,374 | 3.39% | 181,844,181 |
| 2012-12-05 | 2012-12-03 | 8.612 | 21,299,536 | +148,136 | 3.36% | 183,429,686 |
| 2012-12-04 | 2012-11-30 | 8.518 | 21,151,400 | -1,238,330 | 3.34% | 180,159,566 |
| 2012-12-03 | 2012-11-29 | 8.470 | 22,389,730 | -815,246 | 3.53% | 189,651,614 |
| 2012-11-30 | 2012-11-28 | 8.596 | 23,204,976 | +1,273 | 3.66% | 199,474,494 |
| 2012-11-29 | 2012-11-27 | 8.580 | 23,203,703 | +1,875,473 | 3.66% | 199,098,901 |
| 2012-11-28 | 2012-11-26 | 8.628 | 21,328,230 | -279,145 | 3.37% | 184,011,973 |
| 2012-11-27 | 2012-11-23 | 8.612 | 21,607,375 | +192,932 | 3.41% | 186,080,768 |
| 2012-11-26 | 2012-11-22 | 8.628 | 21,414,443 | -793,579 | 3.38% | 184,755,786 |
| 2012-11-23 | 2012-11-21 | 8.612 | 22,208,022 | -414,232 | 3.50% | 191,253,486 |
| 2012-11-22 | 2012-11-20 | 8.612 | 22,622,254 | +364,958 | 3.57% | 194,820,815 |
| 2012-11-21 | 2012-11-19 | 8.643 | 22,257,296 | -319,473 | 3.51% | 192,377,383 |
| 2012-11-20 | 2012-11-16 | 8.596 | 22,576,769 | -581,163 | 3.56% | 194,074,304 |
| 2012-11-19 | 2012-11-15 | 8.643 | 23,157,932 | -235,397 | 3.65% | 200,161,887 |
| 2012-11-16 | 2012-11-14 | 8.785 | 23,393,329 | +309,766 | 3.69% | 205,505,173 |
| 2012-11-15 | 2012-11-13 | 8.722 | 23,083,563 | +861,229 | 3.64% | 201,332,900 |
| 2012-11-14 | 2012-11-12 | 8.800 | 22,222,334 | -94,102 | 3.51% | 195,567,471 |
| 2012-11-13 | 2012-11-09 | 8.800 | 22,316,436 | -462,379 | 3.52% | 196,395,615 |
| 2012-11-12 | 2012-11-08 | 8.800 | 22,778,815 | +1,720,850 | 3.59% | 200,464,778 |
| 2012-11-09 | 2012-11-07 | 8.942 | 21,057,965 | -41,927 | 3.32% | 188,298,815 |
| 2012-11-08 | 2012-11-06 | 8.910 | 21,099,892 | -443,957 | 3.33% | 188,010,547 |
| 2012-11-07 | 2012-11-05 | 8.879 | 21,543,849 | -173,220 | 3.40% | 191,289,295 |
| 2012-11-06 | 2012-11-02 | 8.910 | 21,717,069 | +625,965 | 3.43% | 193,509,902 |
| 2012-11-05 | 2012-11-01 | 8.706 | 21,091,104 | -930,938 | 3.33% | 183,623,390 |
| 2012-11-02 | 2012-10-31 | 8.612 | 22,022,042 | +52,179 | 3.47% | 189,651,843 |
| 2012-11-01 | 2012-10-30 | 8.470 | 21,969,863 | +82,087 | 3.47% | 186,095,142 |
| 2012-10-31 | 2012-10-29 | 8.408 | 21,887,776 | +31,816 | 3.45% | 184,023,946 |
| 2012-10-30 | 2012-10-26 | 8.518 | 21,855,960 | -61,088 | 3.45% | 186,160,740 |
| 2012-10-29 | 2012-10-25 | 8.690 | 21,917,048 | +21,636 | 3.46% | 190,469,794 |
| 2012-10-26 | 2012-10-24 | 8.690 | 21,895,412 | +103,721 | 3.45% | 190,281,767 |
| 2012-10-25 | 2012-10-22 | 8.423 | 21,791,691 | +222,079 | 3.44% | 183,558,561 |
| 2012-10-24 | 2012-10-19 | 8.675 | 21,569,612 | -163,537 | 3.40% | 187,111,436 |
| 2012-10-22 | 2012-10-18 | 8.643 | 21,733,149 | +481,064 | 4.11% | 187,847,002 |
| 2012-10-19 | 2012-10-17 | 8.643 | 21,252,085 | +8,273 | 4.02% | 183,689,003 |
| 2012-10-18 | 2012-10-16 | 8.706 | 21,243,812 | +5,037,809 | 4.02% | 184,952,896 |
| 2012-10-17 | 2012-10-15 | 9.021 | 16,206,003 | +601,330 | 3.07% | 146,186,319 |
| 2012-10-16 | 2012-10-12 | 9.115 | 15,604,673 | +398,978 | 2.95% | 142,233,399 |
| 2012-10-15 | 2012-10-11 | 9.036 | 15,205,695 | +1,758,174 | 2.88% | 137,401,996 |
| 2012-10-12 | 2012-10-10 | 9.005 | 13,447,521 | +2,545 | 2.55% | 121,092,090 |
| 2012-10-11 | 2012-10-09 | 8.958 | 13,444,976 | +1,254,839 | 2.55% | 120,435,303 |
| 2012-10-10 | 2012-10-08 | 8.643 | 12,190,137 | +106,267 | 2.31% | 105,363,502 |
| 2012-10-09 | 2012-10-05 | 8.628 | 12,083,870 | +223,988 | 2.29% | 104,255,100 |
| 2012-10-08 | 2012-10-04 | 8.580 | 11,859,882 | +90,994 | 2.25% | 101,763,476 |
| 2012-10-05 | 2012-10-03 | 8.628 | 11,768,888 | +73,178 | 2.23% | 101,537,554 |
| 2012-10-04 | 2012-09-28 | 8.470 | 11,695,710 | +121,539 | 2.21% | 99,068,201 |
| 2012-10-03 | 2012-09-27 | 8.250 | 11,574,171 | +124,720 | 2.19% | 95,492,249 |
| 2012-09-28 | 2012-09-26 | 8.078 | 11,449,451 | +50,906 | 2.17% | 92,484,021 |
| 2012-09-27 | 2012-09-25 | 8.156 | 11,398,545 | +92,268 | 2.16% | 92,968,473 |
| 2012-09-26 | 2012-09-24 | 8.313 | 11,306,277 | +36,271 | 2.14% | 93,992,720 |
| 2012-09-25 | 2012-09-21 | 8.376 | 11,270,006 | -99,268 | 2.13% | 94,399,627 |
| 2012-09-24 | 2012-09-20 | 8.423 | 11,369,274 | -45,179 | 2.15% | 95,767,124 |
| 2012-09-21 | 2012-09-19 | 8.439 | 11,414,453 | -390,069 | 2.16% | 96,327,061 |
| 2012-09-20 | 2012-09-18 | 8.423 | 11,804,522 | -40,725 | 2.24% | 99,433,361 |
| 2012-09-19 | 2012-09-17 | 8.470 | 11,845,247 | +75,087 | 2.24% | 100,334,851 |
| 2012-09-18 | 2012-09-14 | 8.617 | 11,770,160 | +21,635 | 2.23% | 101,428,712 |
| 2012-09-17 | 2012-09-13 | 8.490 | 11,748,525 | +131,686 | 2.22% | 99,750,675 |
| 2012-09-14 | 2012-09-12 | 8.490 | 11,616,839 | -23,315 | 2.22% | 98,632,597 |
| 2012-09-13 | 2012-09-11 | 8.459 | 11,640,154 | +1,847,167 | 2.23% | 98,461,093 |
| 2012-09-12 | 2012-09-10 | 8.395 | 9,792,987 | +756,399 | 1.87% | 82,214,717 |
| 2012-09-11 | 2012-09-07 | 8.252 | 9,036,588 | -1,153,853 | 1.73% | 74,573,846 |
| 2012-09-10 | 2012-09-06 | 8.332 | 10,190,441 | -1,300,454 | 1.95% | 84,904,556 |
| 2012-09-07 | 2012-09-05 | 8.379 | 11,490,895 | +4,411 | 2.20% | 96,286,742 |
| 2012-09-06 | 2012-09-04 | 8.411 | 11,486,484 | -14,493 | 2.20% | 96,614,363 |
| 2012-09-05 | 2012-09-03 | 8.570 | 11,500,977 | -28,355 | 2.20% | 98,561,479 |
| 2012-09-04 | 2012-08-31 | 8.570 | 11,529,332 | +5,041 | 2.20% | 98,804,476 |
| 2012-09-03 | 2012-08-30 | 8.713 | 11,524,291 | +153,749 | 2.20% | 100,407,297 |
| 2012-08-31 | 2012-08-29 | 8.729 | 11,370,542 | +53,560 | 2.17% | 99,248,185 |
| 2012-08-30 | 2012-08-28 | 8.697 | 11,316,982 | +39,697 | 2.16% | 98,421,482 |
| 2012-08-29 | 2012-08-27 | 8.506 | 11,277,285 | +334,299 | 2.16% | 95,928,590 |
| 2012-08-28 | 2012-08-24 | 8.617 | 10,942,986 | +333,219 | 2.09% | 94,300,585 |
| 2012-08-27 | 2012-08-23 | 8.617 | 10,609,767 | +20,032 | 2.03% | 91,429,089 |
| 2012-08-24 | 2012-08-22 | 8.617 | 10,589,735 | +244,789 | 2.02% | 91,256,464 |
| 2012-08-23 | 2012-08-21 | 8.602 | 10,344,946 | +114,675 | 1.98% | 88,982,833 |
| 2012-08-22 | 2012-08-20 | 8.538 | 10,230,271 | +96,349 | 1.96% | 87,347,027 |
| 2012-08-21 | 2012-08-17 | 8.506 | 10,133,922 | -482,327 | 1.94% | 86,202,738 |
| 2012-08-20 | 2012-08-16 | 8.443 | 10,616,249 | -645,283 | 2.03% | 89,631,661 |
| 2012-08-17 | 2012-08-15 | 8.427 | 11,261,532 | +71,199 | 2.15% | 94,900,983 |
| 2012-08-16 | 2012-08-14 | 8.475 | 11,190,333 | +1,575,444 | 2.14% | 94,833,763 |
| 2012-08-15 | 2012-08-13 | 8.522 | 9,614,889 | +871,935 | 1.84% | 81,940,248 |
| 2012-08-14 | 2012-08-10 | 8.538 | 8,742,954 | +117,281 | 1.67% | 74,648,173 |
| 2012-08-13 | 2012-08-09 | 8.443 | 8,625,673 | -292,360 | 1.65% | 72,825,477 |
| 2012-08-10 | 2012-08-08 | 8.427 | 8,918,033 | -729,293 | 1.71% | 75,152,306 |
| 2012-08-09 | 2012-08-07 | 8.411 | 9,647,326 | -725,510 | 1.84% | 81,144,958 |
| 2012-08-08 | 2012-08-06 | 8.490 | 10,372,836 | -698,322 | 1.98% | 88,070,408 |
| 2012-08-07 | 2012-08-03 | 8.300 | 11,071,158 | -38,437 | 2.12% | 91,891,101 |
| 2012-08-06 | 2012-08-02 | 8.284 | 11,109,595 | +119,992 | 2.12% | 92,033,819 |
| 2012-08-03 | 2012-08-01 | 8.443 | 10,989,603 | -184,264 | 2.10% | 92,783,842 |
| 2012-08-02 | 2012-07-31 | 8.443 | 11,173,867 | -124,133 | 2.14% | 94,339,560 |
| 2012-08-01 | 2012-07-30 | 8.506 | 11,298,000 | -43,478 | 2.16% | 96,104,799 |
| 2012-07-31 | 2012-07-27 | 8.237 | 11,341,478 | +67,422 | 2.17% | 93,414,808 |
| 2012-07-30 | 2012-07-26 | 8.221 | 11,274,056 | +36,547 | 2.16% | 92,680,563 |
| 2012-07-25 | 2012-07-23 | 7.935 | 11,237,509 | +212,962 | 2.15% | 89,170,001 |
| 2012-07-24 | 2012-07-20 | 7.999 | 11,024,547 | -212,962 | 2.11% | 88,179,982 |
| 2012-07-23 | 2012-07-19 | 8.030 | 11,237,509 | -120,352 | 2.15% | 90,240,041 |
| 2012-07-20 | 2012-07-18 | 7.776 | 11,357,861 | -28,355 | 2.17% | 88,322,498 |
| 2012-07-19 | 2012-07-17 | 7.840 | 11,386,216 | -20,164 | 2.18% | 89,265,796 |
| 2012-07-18 | 2012-07-16 | 7.824 | 11,406,380 | -34,657 | 2.18% | 89,242,858 |
| 2012-07-17 | 2012-07-13 | 7.919 | 11,441,037 | -44,108 | 2.19% | 90,603,432 |
| 2012-07-16 | 2012-07-12 | 8.030 | 11,485,145 | +10,082 | 2.20% | 92,228,621 |
| 2012-07-12 | 2012-07-10 | 8.141 | 11,475,063 | +2,520 | 2.19% | 93,422,430 |
| 2012-07-10 | 2012-07-06 | 7.887 | 11,472,543 | +5,041 | 2.19% | 90,488,794 |
| 2012-07-09 | 2012-07-05 | 7.776 | 11,467,502 | -6,301 | 2.19% | 89,175,103 |
| 2012-07-06 | 2012-07-04 | 7.602 | 11,473,803 | +6,932 | 2.19% | 87,221,112 |
| 2012-07-04 | 2012-06-29 | 7.475 | 11,466,871 | +6,301 | 2.19% | 85,712,576 |
| 2012-07-03 | 2012-06-28 | 7.300 | 11,460,570 | +50,409 | 2.19% | 83,664,798 |
| 2012-06-29 | 2012-06-27 | 7.395 | 11,410,161 | +18,904 | 2.18% | 84,383,280 |
| 2012-06-28 | 2012-06-26 | 7.237 | 11,391,257 | +10,712 | 2.18% | 82,435,677 |
| 2012-06-27 | 2012-06-25 | 7.337 | 11,380,545 | +19,533 | 2.18% | 83,503,360 |
| 2012-06-26 | 2012-06-22 | 7.530 | 11,361,012 | +117,276 | 2.17% | 85,544,145 |
| 2012-06-25 | 2012-06-21 | 7.626 | 11,243,736 | +11,860 | 2.17% | 85,741,881 |
| 2012-06-13 | 2012-06-11 | 7.770 | 11,231,876 | +1,248 | 2.17% | 87,270,900 |
| 2012-06-06 | 2012-06-04 | 7.065 | 11,230,628 | -14,980 | 2.17% | 79,344,722 |
| 2012-06-04 | 2012-05-31 | 7.610 | 11,245,608 | +14,980 | 2.17% | 85,575,996 |
| 2012-06-01 | 2012-05-30 | 7.546 | 11,230,628 | -446,303 | 2.17% | 84,742,323 |
| 2012-05-30 | 2012-05-28 | 7.289 | 11,676,931 | -12,485 | 2.25% | 85,116,846 |
| 2012-05-28 | 2012-05-24 | 7.257 | 11,689,416 | +2,497 | 2.26% | 84,833,314 |
| 2012-05-24 | 2012-05-22 | 7.289 | 11,686,919 | +446,304 | 2.26% | 85,189,652 |
| 2012-05-23 | 2012-05-21 | 7.129 | 11,240,615 | +29,962 | 2.17% | 80,135,601 |
| 2012-05-22 | 2012-05-18 | 7.241 | 11,210,653 | +63,044 | 2.16% | 81,179,198 |
| 2012-05-18 | 2012-05-16 | 7.434 | 11,147,609 | +87,388 | 2.15% | 82,865,761 |
| 2012-05-17 | 2012-05-15 | 7.850 | 11,060,221 | +149,809 | 2.13% | 86,823,102 |
| 2012-05-16 | 2012-05-14 | 7.369 | 10,910,412 | +142,942 | 2.11% | 80,403,397 |
| 2012-05-15 | 2012-05-11 | 8.074 | 10,767,470 | +17,477 | 2.08% | 86,939,997 |
| 2012-05-14 | 2012-05-10 | 8.074 | 10,749,993 | +109,235 | 2.07% | 86,798,882 |
| 2012-05-09 | 2012-05-07 | 8.219 | 10,640,758 | -11,859 | 2.05% | 87,451,114 |
| 2012-05-08 | 2012-05-04 | 8.283 | 10,652,617 | -29,338 | 2.06% | 88,231,217 |
| 2012-05-07 | 2012-05-03 | 8.299 | 10,681,955 | +19,975 | 2.06% | 88,645,342 |
| 2012-05-04 | 2012-05-02 | 8.395 | 10,661,980 | +89,885 | 2.06% | 89,504,437 |
| 2012-05-02 | 2012-04-27 | 8.379 | 10,572,095 | +6,242 | 2.04% | 88,580,507 |
| 2012-04-30 | 2012-04-26 | 8.331 | 10,565,853 | -74,280 | 2.04% | 88,020,397 |
| 2012-04-27 | 2012-04-25 | 8.042 | 10,640,133 | +19,974 | 2.05% | 85,570,917 |
| 2012-04-26 | 2012-04-24 | 7.994 | 10,620,159 | +119,223 | 2.05% | 84,899,861 |
| 2012-04-25 | 2012-04-23 | 8.010 | 10,500,936 | +62,420 | 2.03% | 84,114,996 |
| 2012-04-24 | 2012-04-20 | 7.866 | 10,438,516 | +14,980 | 2.01% | 82,109,927 |
| 2012-04-23 | 2012-04-19 | 7.530 | 10,423,536 | +11,236 | 2.01% | 78,485,304 |
| 2012-04-19 | 2012-04-17 | 7.369 | 10,412,300 | +71,783 | 2.01% | 76,732,601 |
| 2012-04-18 | 2012-04-16 | 7.450 | 10,340,517 | +38,077 | 2.00% | 77,031,902 |
| 2012-04-17 | 2012-04-13 | 7.498 | 10,302,440 | +103,617 | 1.99% | 77,243,396 |
| 2012-04-16 | 2012-04-12 | 7.530 | 10,198,823 | +105,490 | 1.97% | 76,793,299 |
| 2012-04-13 | 2012-04-11 | 7.482 | 10,093,333 | +229,082 | 1.95% | 75,513,899 |
| 2012-04-12 | 2012-04-10 | 7.530 | 9,864,251 | -156,675 | 1.90% | 74,274,098 |
| 2012-04-11 | 2012-04-05 | 7.514 | 10,020,926 | +1,249 | 1.93% | 75,293,262 |
| 2012-04-10 | 2012-04-03 | 7.417 | 10,019,677 | +195,375 | 1.93% | 74,320,757 |
| 2012-04-05 | 2012-04-02 | 7.193 | 9,824,302 | +45,566 | 1.90% | 70,668,107 |
| 2012-04-03 | 2012-03-30 | 7.434 | 9,778,736 | -103,617 | 1.89% | 72,690,242 |
| 2012-04-02 | 2012-03-29 | 7.353 | 9,882,353 | +288,381 | 1.91% | 72,668,879 |
| 2012-03-30 | 2012-03-28 | 7.305 | 9,593,972 | +235,948 | 1.85% | 70,087,199 |
| 2012-03-29 | 2012-03-27 | 7.450 | 9,358,024 | +228,458 | 1.81% | 69,712,799 |
| 2012-03-27 | 2012-03-23 | 6.665 | 9,129,566 | +8,114 | 1.76% | 60,844,157 |
| 2012-03-26 | 2012-03-22 | 6.873 | 9,121,452 | +261,540 | 1.76% | 62,689,771 |
| 2012-03-23 | 2012-03-21 | 6.729 | 8,859,912 | +21,223 | 1.71% | 59,614,803 |
| 2012-03-22 | 2012-03-20 | 6.777 | 8,838,689 | +62,420 | 1.71% | 59,896,802 |
| 2012-03-20 | 2012-03-16 | 7.209 | 8,776,269 | -1,248 | 1.69% | 63,270,003 |
| 2012-03-16 | 2012-03-14 | 7.369 | 8,777,517 | +3,745 | 1.69% | 64,685,200 |
| 2012-03-15 | 2012-03-13 | 7.498 | 8,773,772 | -624 | 1.69% | 65,782,081 |
| 2012-03-14 | 2012-03-12 | 7.337 | 8,774,396 | +18,726 | 1.69% | 64,381,060 |
| 2012-03-13 | 2012-03-09 | 7.401 | 8,755,670 | +112,980 | 1.69% | 64,804,740 |
| 2012-03-12 | 2012-03-08 | 7.257 | 8,642,690 | +621,081 | 1.67% | 62,722,383 |
| 2012-03-09 | 2012-03-07 | 6.793 | 8,021,609 | +477,514 | 1.55% | 54,488,237 |
| 2012-03-08 | 2012-03-06 | 6.584 | 7,544,095 | +447,552 | 1.46% | 49,673,457 |
| 2012-03-06 | 2012-03-02 | 6.280 | 7,096,543 | +324,584 | 1.37% | 44,566,479 |
| 2012-03-02 | 2012-02-29 | 6.488 | 6,771,959 | -312,100 | 1.31% | 43,938,453 |
| 2012-03-01 | 2012-02-28 | 6.488 | 7,084,059 | +15,605 | 1.37% | 45,963,449 |
| 2012-02-24 | 2012-02-22 | 6.392 | 7,068,454 | +4,369 | 1.36% | 45,182,759 |
| 2012-02-22 | 2012-02-20 | 6.424 | 7,064,085 | +373,273 | 1.36% | 45,381,172 |
| 2012-02-21 | 2012-02-17 | 6.184 | 6,690,812 | +29,337 | 1.29% | 41,375,337 |
| 2012-02-17 | 2012-02-15 | 6.088 | 6,661,475 | +62,420 | 1.29% | 40,553,600 |
| 2012-02-16 | 2012-02-14 | 5.960 | 6,599,055 | +4,370 | 1.27% | 39,327,841 |
| 2012-02-14 | 2012-02-10 | 5.992 | 6,594,685 | +9,363 | 1.27% | 39,513,097 |
| 2012-02-13 | 2012-02-09 | 6.232 | 6,585,322 | -6,242 | 1.27% | 41,039,497 |
| 2012-02-10 | 2012-02-08 | 5.863 | 6,591,564 | +1,872 | 1.27% | 38,649,597 |
| 2012-02-08 | 2012-02-06 | 5.815 | 6,589,692 | +11,236 | 1.27% | 38,321,911 |
| 2012-02-07 | 2012-02-03 | 5.847 | 6,578,456 | +2,497 | 1.27% | 38,467,349 |
| 2012-02-03 | 2012-02-01 | 5.767 | 6,575,959 | +8,738 | 1.27% | 37,925,997 |
| 2012-02-01 | 2012-01-30 | 5.655 | 6,567,221 | -363,285 | 1.27% | 37,139,132 |
| 2012-01-31 | 2012-01-27 | 5.799 | 6,930,506 | +4,994 | 1.34% | 40,192,862 |
| 2012-01-30 | 2012-01-26 | 5.719 | 6,925,512 | -1,873 | 1.34% | 39,609,149 |
| 2012-01-12 | 2012-01-10 | 5.623 | 6,927,385 | +47,440 | 1.34% | 38,953,982 |
| 2012-01-11 | 2012-01-09 | 5.543 | 6,879,945 | +34,331 | 1.33% | 38,136,118 |
| 2012-01-10 | 2012-01-06 | 5.527 | 6,845,614 | +56,178 | 1.32% | 37,836,148 |
| 2012-01-09 | 2012-01-05 | 5.527 | 6,789,436 | +31,210 | 1.31% | 37,525,649 |
| 2012-01-06 | 2012-01-04 | 5.399 | 6,758,226 | +1,872 | 1.30% | 36,486,989 |
| 2012-01-03 | 2011-12-29 | 5.367 | 6,756,354 | +1,873 | 1.30% | 36,260,402 |
| 2011-12-29 | 2011-12-23 | 5.463 | 6,754,481 | +4,369 | 1.30% | 36,899,610 |
| 2011-12-28 | 2011-12-22 | 5.351 | 6,750,112 | +1,873 | 1.30% | 36,118,762 |
| 2011-12-14 | 2011-12-12 | 5.046 | 6,748,239 | -76,153 | 1.30% | 34,054,650 |
| 2011-12-13 | 2011-12-09 | 5.014 | 6,824,392 | -153,553 | 1.32% | 34,220,292 |
| 2011-12-12 | 2011-12-08 | 5.431 | 6,977,945 | -18,102 | 1.35% | 37,896,810 |
| 2011-12-09 | 2011-12-07 | 5.479 | 6,996,047 | -19,974 | 1.35% | 38,331,361 |
| 2011-12-07 | 2011-12-05 | 5.591 | 7,016,021 | -267,158 | 1.35% | 39,227,598 |
| 2011-12-06 | 2011-12-02 | 5.671 | 7,283,179 | -37,452 | 1.41% | 41,304,718 |
| 2011-12-05 | 2011-12-01 | 5.751 | 7,320,631 | +4,993 | 1.41% | 42,103,517 |
| 2011-12-01 | 2011-11-29 | 5.751 | 7,315,638 | +86,764 | 1.41% | 42,074,801 |
| 2011-11-29 | 2011-11-25 | 5.751 | 7,228,874 | +43,070 | 1.40% | 41,575,791 |
| 2011-11-28 | 2011-11-24 | 5.847 | 7,185,804 | +382,011 | 1.39% | 42,018,800 |
| 2011-11-25 | 2011-11-23 | 5.607 | 6,803,793 | +56,178 | 1.31% | 38,150,001 |
| 2011-11-23 | 2011-11-21 | 5.751 | 6,747,615 | +38,701 | 1.30% | 38,807,901 |
| 2011-11-22 | 2011-11-18 | 5.831 | 6,708,914 | +46,815 | 1.29% | 39,122,718 |
| 2011-11-21 | 2011-11-17 | 5.863 | 6,662,099 | +83,643 | 1.29% | 39,063,179 |
| 2011-11-18 | 2011-11-16 | 5.799 | 6,578,456 | +7,490 | 1.27% | 38,151,179 |
| 2011-11-16 | 2011-11-14 | 5.976 | 6,570,966 | +133,579 | 1.27% | 39,265,711 |
| 2011-11-15 | 2011-11-11 | 5.847 | 6,437,387 | +146,063 | 1.24% | 37,642,451 |
| 2011-11-14 | 2011-11-10 | 5.735 | 6,291,324 | +81,771 | 1.21% | 36,082,822 |
| 2011-11-11 | 2011-11-09 | 6.232 | 6,209,553 | +429,450 | 1.20% | 38,697,718 |
| 2011-11-10 | 2011-11-08 | 5.671 | 5,780,103 | +122,968 | 1.12% | 32,780,400 |
| 2011-11-09 | 2011-11-07 | 5.559 | 5,657,135 | +58,050 | 1.09% | 31,448,608 |
| 2011-11-08 | 2011-11-04 | 5.623 | 5,599,085 | +31,835 | 1.08% | 31,484,702 |
| 2011-11-07 | 2011-11-03 | 5.607 | 5,567,250 | +129,209 | 1.07% | 31,216,498 |
| 2011-11-04 | 2011-11-02 | 5.463 | 5,438,041 | +226,585 | 1.05% | 29,707,922 |
| 2011-11-03 | 2011-11-01 | 5.463 | 5,211,456 | +79,898 | 1.01% | 28,470,092 |
| 2011-11-01 | 2011-10-28 | 5.607 | 5,131,558 | +37,452 | 0.99% | 28,773,501 |
| 2011-10-31 | 2011-10-27 | 5.623 | 5,094,106 | -44,318 | 0.98% | 28,645,111 |
| 2011-10-28 | 2011-10-26 | 5.367 | 5,138,424 | +101,745 | 0.99% | 27,577,199 |
| 2011-10-27 | 2011-10-25 | 5.287 | 5,036,679 | +210,355 | 0.97% | 26,627,698 |
| 2011-10-26 | 2011-10-24 | 5.287 | 4,826,324 | +3,121 | 0.93% | 25,515,602 |
| 2011-10-25 | 2011-10-21 | 4.966 | 4,823,203 | +2,497 | 0.93% | 23,953,702 |
| 2011-10-24 | 2011-10-20 | 4.918 | 4,820,706 | +43,070 | 0.93% | 23,709,611 |
| 2011-10-21 | 2011-10-19 | 4.982 | 4,777,636 | +57,427 | 0.92% | 23,803,941 |
| 2011-10-20 | 2011-10-18 | 4.902 | 4,720,209 | +22,471 | 0.91% | 23,139,718 |
| 2011-10-19 | 2011-10-17 | 5.271 | 4,697,738 | +159,171 | 0.91% | 24,760,540 |
| 2011-10-18 | 2011-10-14 | 4.902 | 4,538,567 | +419,463 | 0.88% | 22,249,261 |
| 2011-10-17 | 2011-10-13 | 5.046 | 4,119,104 | +217,222 | 0.80% | 20,786,852 |
| 2011-10-14 | 2011-10-12 | 4.870 | 3,901,882 | +201,617 | 0.75% | 19,003,042 |
| 2011-10-13 | 2011-10-11 | 4.566 | 3,700,265 | +192,254 | 0.71% | 16,894,802 |
| 2011-10-12 | 2011-10-10 | 4.486 | 3,508,011 | +79,898 | 0.68% | 15,736,002 |
| 2011-10-11 | 2011-10-07 | 4.518 | 3,428,113 | +109,860 | 0.66% | 15,487,441 |
| 2011-10-10 | 2011-10-06 | 4.326 | 3,318,253 | -29,962 | 0.64% | 14,353,198 |
| 2011-10-07 | 2011-10-04 | 4.181 | 3,348,215 | +287,757 | 0.65% | 14,000,039 |
| 2011-10-06 | 2011-10-03 | 4.326 | 3,060,458 | -1,137,919 | 0.59% | 13,238,098 |
| 2011-10-04 | 2011-09-30 | 4.406 | 4,198,377 | +1,163,511 | 0.81% | 18,496,499 |
| 2011-10-03 | 2011-09-28 | 4.550 | 3,034,866 | +8,739 | 0.59% | 13,808,079 |
| 2011-09-30 | 2011-09-27 | 4.646 | 3,026,127 | -303,986 | 0.58% | 14,059,198 |
| 2011-09-28 | 2011-09-26 | 4.438 | 3,330,113 | -18,726 | 0.64% | 14,777,949 |
| 2011-09-27 | 2011-09-23 | 4.806 | 3,348,839 | +313,349 | 0.65% | 16,094,998 |
| 2011-09-26 | 2011-09-22 | 5.335 | 3,035,490 | -161,668 | 0.59% | 16,193,788 |
| 2011-09-23 | 2011-09-21 | 5.607 | 3,197,158 | +6,866 | 0.62% | 17,926,997 |
| 2011-09-22 | 2011-09-20 | 5.687 | 3,190,292 | +128,585 | 0.62% | 18,144,049 |
| 2011-09-21 | 2011-09-19 | 5.607 | 3,061,707 | +96,751 | 0.59% | 17,167,501 |
| 2011-09-20 | 2011-09-16 | 5.671 | 2,964,956 | +96,752 | 0.57% | 16,815,002 |
| 2011-09-19 | 2011-09-15 | 5.527 | 2,868,204 | +18,726 | 0.55% | 15,852,748 |
| 2011-09-16 | 2011-09-14 | 5.656 | 2,849,478 | -51,185 | 0.55% | 16,116,565 |
| 2011-09-15 | 2011-09-12 | 5.656 | 2,900,663 | +47,438 | 0.56% | 16,406,066 |
| 2011-09-09 | 2011-09-07 | 5.737 | 2,853,225 | +5,553 | 0.56% | 16,368,958 |
| 2011-09-07 | 2011-09-05 | 5.591 | 2,847,672 | +103,664 | 0.56% | 15,921,750 |
| 2011-09-05 | 2011-09-01 | 5.818 | 2,744,008 | -11,107 | 0.54% | 15,964,730 |
| 2011-09-02 | 2011-08-31 | 5.510 | 2,755,115 | -41,959 | 0.54% | 15,181,000 |
| 2011-09-01 | 2011-08-30 | 5.267 | 2,797,074 | -617 | 0.55% | 14,732,249 |
| 2011-08-31 | 2011-08-29 | 5.186 | 2,797,691 | +2,468 | 0.55% | 14,508,799 |
| 2011-08-30 | 2011-08-26 | 5.105 | 2,795,223 | +2,468 | 0.55% | 14,269,500 |
| 2011-08-25 | 2011-08-23 | 4.959 | 2,792,755 | +219,052 | 0.55% | 13,849,561 |
| 2011-08-24 | 2011-08-22 | 4.910 | 2,573,703 | +67,875 | 0.50% | 12,638,130 |
| 2011-08-23 | 2011-08-19 | 5.056 | 2,505,828 | +8,022 | 0.49% | 12,670,320 |
| 2011-08-19 | 2011-08-17 | 5.170 | 2,497,806 | +22,830 | 0.49% | 12,913,118 |
| 2011-08-18 | 2011-08-16 | 5.154 | 2,474,976 | -285,207 | 0.48% | 12,754,982 |
| 2011-08-16 | 2011-08-12 | 4.910 | 2,760,183 | +277,671 | 0.54% | 13,553,837 |
| 2011-08-15 | 2011-08-11 | 4.797 | 2,482,512 | -6,170 | 0.48% | 11,908,713 |
| 2011-08-12 | 2011-08-10 | 5.008 | 2,488,682 | -166,603 | 0.49% | 12,462,628 |
| 2011-08-11 | 2011-08-09 | 5.073 | 2,655,285 | -1,092,338 | 0.52% | 13,469,058 |
| 2011-08-10 | 2011-08-08 | 5.737 | 3,747,623 | +207,945 | 0.73% | 21,500,121 |
| 2011-08-09 | 2011-08-05 | 6.142 | 3,539,678 | +67,258 | 0.69% | 21,741,260 |
| 2011-08-05 | 2011-08-03 | 6.482 | 3,472,420 | -233,026 | 0.68% | 22,509,922 |
| 2011-08-04 | 2011-08-02 | 6.596 | 3,705,446 | +17,181 | 0.72% | 24,440,869 |
| 2011-08-03 | 2011-08-01 | 6.645 | 3,688,265 | -24,682 | 0.72% | 24,506,863 |
| 2011-08-02 | 2011-07-29 | 6.742 | 3,712,947 | +1,046,399 | 0.72% | 25,031,901 |
| 2011-08-01 | 2011-07-28 | 6.807 | 2,666,548 | +47,513 | 0.52% | 18,150,159 |
| 2011-07-29 | 2011-07-27 | 6.871 | 2,619,035 | +116,615 | 0.51% | 17,996,535 |
| 2011-07-28 | 2011-07-26 | 6.952 | 2,502,420 | +10,490 | 0.49% | 17,397,997 |
| 2011-07-27 | 2011-07-25 | 6.936 | 2,491,930 | -178,649 | 0.49% | 17,284,680 |
| 2011-07-22 | 2011-07-20 | 6.952 | 2,670,579 | +9,255 | 0.52% | 18,567,117 |
| 2011-07-21 | 2011-07-19 | 6.904 | 2,661,324 | -910,757 | 0.52% | 18,373,382 |
| 2011-07-20 | 2011-07-18 | 7.115 | 3,572,081 | -165,054 | 0.70% | 25,413,680 |
| 2011-07-19 | 2011-07-15 | 7.033 | 3,737,135 | -90,089 | 0.73% | 26,285,138 |
| 2011-07-18 | 2011-07-14 | 7.147 | 3,827,224 | -448,912 | 0.75% | 27,352,953 |
| 2011-07-15 | 2011-07-13 | 7.277 | 4,276,136 | -7,404 | 0.83% | 31,115,701 |
| 2011-07-14 | 2011-07-12 | 7.147 | 4,283,540 | -6,788 | 0.84% | 30,614,217 |
| 2011-07-13 | 2011-07-11 | 7.309 | 4,290,328 | +36,406 | 0.84% | 31,358,031 |
| 2011-07-12 | 2011-07-08 | 7.552 | 4,253,922 | +180,178 | 0.83% | 32,126,039 |
| 2011-07-08 | 2011-07-06 | 7.147 | 4,073,744 | -92,557 | 0.80% | 29,114,817 |
| 2011-07-07 | 2011-07-05 | 7.131 | 4,166,301 | +32,086 | 0.81% | 29,708,797 |
| 2011-07-06 | 2011-07-04 | 7.050 | 4,134,215 | +1,604,939 | 0.81% | 29,145,000 |
| 2011-07-05 | 2011-06-30 | 6.888 | 2,529,276 | -654,179 | 0.49% | 17,420,752 |
| 2011-07-04 | 2011-06-29 | 6.904 | 3,183,455 | +194,912 | 0.62% | 21,978,096 |
| 2011-06-30 | 2011-06-28 | 6.855 | 2,988,543 | +511,099 | 0.58% | 20,487,154 |
| 2011-06-28 | 2011-06-24 | 6.645 | 2,477,444 | +22,831 | 0.48% | 16,461,502 |
| 2011-06-27 | 2011-06-23 | 6.580 | 2,454,613 | -83,918 | 0.48% | 16,150,680 |
| 2011-06-24 | 2011-06-22 | 6.596 | 2,538,531 | +62,321 | 0.50% | 16,743,977 |
| 2011-06-23 | 2011-06-21 | 6.564 | 2,476,210 | -1,891,866 | 0.48% | 16,252,652 |
| 2011-06-22 | 2011-06-20 | 6.499 | 4,368,076 | -32,086 | 0.85% | 28,386,791 |
| 2011-06-21 | 2011-06-17 | 6.677 | 4,400,162 | -1,851 | 0.86% | 29,379,718 |
| 2011-06-20 | 2011-06-16 | 6.564 | 4,402,013 | -151,177 | 0.86% | 28,892,697 |
| 2011-06-17 | 2011-06-15 | 6.661 | 4,553,190 | +14,809 | 0.89% | 30,327,691 |
| 2011-06-16 | 2011-06-14 | 6.709 | 4,538,381 | +84,536 | 0.89% | 30,449,701 |
| 2011-06-15 | 2011-06-13 | 6.790 | 4,453,845 | +25,299 | 0.87% | 30,243,418 |
| 2011-06-14 | 2011-06-10 | 6.952 | 4,428,546 | +35,171 | 0.86% | 30,789,327 |
| 2011-06-13 | 2011-06-09 | 7.066 | 4,393,375 | +28,384 | 0.86% | 31,043,202 |
| 2011-06-10 | 2011-06-08 | 7.309 | 4,364,991 | +29,002 | 0.85% | 31,903,743 |
| 2011-06-09 | 2011-06-07 | 7.422 | 4,335,989 | +15,426 | 0.85% | 32,183,657 |
| 2011-06-08 | 2011-06-03 | 7.520 | 4,320,563 | +2,092,406 | 0.84% | 32,489,279 |
| 2011-06-07 | 2011-06-02 | 7.601 | 2,228,157 | +58,003 | 0.44% | 16,935,592 |
| 2011-06-01 | 2011-05-30 | 7.520 | 2,170,154 | +9,753 | 0.42% | 16,318,981 |
| 2011-05-27 | 2011-05-25 | 7.503 | 2,160,401 | +124,450 | 0.42% | 16,210,401 |
| 2011-05-25 | 2011-05-23 | 7.520 | 2,035,951 | -2,029,207 | 0.40% | 15,309,810 |
| 2011-05-24 | 2011-05-20 | 7.846 | 4,065,158 | +210,890 | 0.80% | 31,895,107 |
| 2011-05-23 | 2011-05-19 | 8.025 | 3,854,268 | +79,084 | 0.76% | 30,932,040 |
| 2011-05-20 | 2011-05-18 | 8.091 | 3,775,184 | -129,967 | 0.74% | 30,543,680 |
| 2011-05-19 | 2011-05-17 | 7.552 | 3,905,151 | +6,743 | 0.77% | 29,493,097 |
| 2011-05-18 | 2011-05-16 | 7.585 | 3,898,408 | +19,005 | 0.77% | 29,569,351 |
| 2011-05-17 | 2011-05-13 | 7.569 | 3,879,403 | +8,583 | 0.76% | 29,361,919 |
| 2011-05-16 | 2011-05-12 | 7.503 | 3,870,820 | +44,139 | 0.76% | 29,044,397 |
| 2011-05-13 | 2011-05-11 | 7.732 | 3,826,681 | +9,809 | 0.75% | 29,587,083 |
| 2011-05-12 | 2011-05-09 | 7.813 | 3,816,872 | +613 | 0.75% | 29,822,542 |
| 2011-05-11 | 2011-05-06 | 7.585 | 3,816,259 | +20,231 | 0.75% | 28,946,253 |
| 2011-05-09 | 2011-05-05 | 7.667 | 3,796,028 | +3,065 | 0.75% | 29,102,401 |
| 2011-05-06 | 2011-05-04 | 7.454 | 3,792,963 | +33,105 | 0.75% | 28,274,593 |
| 2011-05-05 | 2011-05-03 | 7.601 | 3,759,858 | +22,683 | 0.74% | 28,579,782 |
| 2011-05-04 | 2011-04-29 | 7.732 | 3,737,175 | +58,240 | 0.73% | 28,895,042 |
| 2011-05-03 | 2011-04-28 | 7.813 | 3,678,935 | +28,201 | 0.72% | 28,744,793 |
| 2011-04-29 | 2011-04-27 | 7.993 | 3,650,734 | +46,592 | 0.72% | 29,179,499 |
| 2011-04-28 | 2011-04-26 | 8.189 | 3,604,142 | +42,301 | 0.71% | 29,512,579 |
| 2011-04-27 | 2011-04-21 | 8.498 | 3,561,841 | +28,813 | 0.70% | 30,270,097 |
| 2011-04-26 | 2011-04-20 | 8.547 | 3,533,028 | +16,553 | 0.69% | 30,198,121 |
| 2011-04-21 | 2011-04-19 | 8.515 | 3,516,475 | +12,874 | 0.69% | 29,941,916 |
| 2011-04-20 | 2011-04-18 | 8.613 | 3,503,601 | +10,422 | 0.69% | 30,175,197 |
| 2011-04-19 | 2011-04-15 | 8.645 | 3,493,179 | -45,979 | 0.69% | 30,199,397 |
| 2011-04-18 | 2011-04-14 | 8.531 | 3,539,158 | +56,401 | 0.70% | 30,192,786 |
| 2011-04-15 | 2011-04-13 | 8.743 | 3,482,757 | +55,787 | 0.68% | 30,450,156 |
| 2011-04-14 | 2011-04-12 | 8.808 | 3,426,970 | +82,763 | 0.67% | 30,186,003 |
| 2011-04-13 | 2011-04-11 | 8.923 | 3,344,207 | +18,391 | 0.66% | 29,838,847 |
| 2011-04-12 | 2011-04-08 | 8.890 | 3,325,816 | +20,231 | 0.65% | 29,566,252 |
| 2011-04-11 | 2011-04-07 | 8.564 | 3,305,585 | +71,114 | 0.65% | 28,308,000 |
| 2011-04-08 | 2011-04-06 | 8.564 | 3,234,471 | +100,541 | 0.64% | 27,699,002 |
| 2011-04-07 | 2011-04-04 | 8.727 | 3,133,930 | -5,517 | 0.62% | 27,349,200 |
| 2011-04-06 | 2011-04-01 | 8.189 | 3,139,447 | -15,940 | 0.62% | 25,707,416 |
| 2011-04-04 | 2011-03-31 | 7.667 | 3,155,387 | -2,452 | 0.62% | 24,190,901 |
| 2011-03-29 | 2011-03-25 | 7.536 | 3,157,839 | +14,713 | 0.62% | 23,797,619 |
| 2011-03-28 | 2011-03-24 | 7.667 | 3,143,126 | -263,613 | 0.62% | 24,096,902 |
| 2011-03-21 | 2011-03-17 | 7.275 | 3,406,739 | +267,905 | 0.67% | 24,784,221 |
| 2011-03-18 | 2011-03-16 | 7.585 | 3,138,834 | +6,130 | 0.62% | 23,807,997 |
| 2011-03-16 | 2011-03-14 | 7.438 | 3,132,704 | +106,058 | 0.62% | 23,301,601 |
| 2011-03-15 | 2011-03-11 | 7.846 | 3,026,646 | +122,611 | 0.59% | 23,746,973 |
| 2011-03-14 | 2011-03-10 | 7.879 | 2,904,035 | -12,261 | 0.57% | 22,879,711 |
| 2011-03-11 | 2011-03-09 | 7.895 | 2,916,296 | +14,713 | 0.57% | 23,023,880 |
| 2011-03-10 | 2011-03-08 | 7.520 | 2,901,583 | +30,653 | 0.57% | 21,819,132 |
| 2011-03-09 | 2011-03-07 | 7.373 | 2,870,930 | +53,336 | 0.56% | 21,167,160 |
| 2011-03-08 | 2011-03-04 | 7.667 | 2,817,594 | +24,522 | 0.55% | 21,601,197 |
| 2011-03-07 | 2011-03-03 | 7.259 | 2,793,072 | +22,683 | 0.55% | 20,274,199 |
| 2011-03-03 | 2011-03-01 | 7.650 | 2,770,389 | +12,261 | 0.54% | 21,194,108 |
| 2011-03-02 | 2011-02-28 | 7.242 | 2,758,128 | +7,357 | 0.54% | 19,975,559 |
| 2011-03-01 | 2011-02-25 | 7.063 | 2,750,771 | +12,261 | 0.54% | 19,428,707 |
| 2011-02-28 | 2011-02-24 | 7.275 | 2,738,510 | +124,449 | 0.54% | 19,922,817 |
| 2011-02-25 | 2011-02-23 | 7.781 | 2,614,061 | +3,066 | 0.51% | 20,339,284 |
| 2011-02-24 | 2011-02-22 | 8.156 | 2,610,995 | +11,035 | 0.51% | 21,294,998 |
| 2011-02-22 | 2011-02-18 | 8.450 | 2,599,960 | -2,453 | 0.51% | 21,968,377 |
| 2011-02-18 | 2011-02-16 | 8.759 | 2,602,413 | -3,065 | 0.51% | 22,795,654 |
| 2011-02-16 | 2011-02-14 | 8.352 | 2,605,478 | +109,737 | 0.51% | 21,760,002 |
| 2011-02-14 | 2011-02-10 | 8.237 | 2,495,741 | +98,088 | 0.49% | 20,558,548 |
| 2011-02-09 | 2011-02-07 | 8.433 | 2,397,653 | -3,065 | 0.47% | 20,219,873 |
| 2011-02-08 | 2011-02-02 | 8.254 | 2,400,718 | +32,492 | 0.47% | 19,814,961 |
| 2011-02-07 | 2011-01-31 | 8.091 | 2,368,226 | +32,492 | 0.47% | 19,160,480 |
| 2011-02-01 | 2011-01-28 | 8.368 | 2,335,734 | -46,592 | 0.46% | 19,545,298 |
| 2011-01-31 | 2011-01-27 | 8.368 | 2,382,326 | -87,054 | 0.47% | 19,935,178 |
| 2011-01-28 | 2011-01-26 | 8.384 | 2,469,380 | -22,683 | 0.49% | 20,703,921 |
| 2011-01-27 | 2011-01-25 | 8.189 | 2,492,063 | -73,566 | 0.49% | 20,406,301 |
| 2011-01-26 | 2011-01-24 | 8.303 | 2,565,629 | -1,839 | 0.50% | 21,301,647 |
| 2011-01-25 | 2011-01-21 | 8.564 | 2,567,468 | -63,145 | 0.50% | 21,986,996 |
| 2011-01-24 | 2011-01-20 | 8.759 | 2,630,613 | -24,522 | 0.52% | 23,042,670 |
| 2011-01-21 | 2011-01-19 | 8.792 | 2,655,135 | -29,427 | 0.52% | 23,344,089 |
| 2011-01-20 | 2011-01-18 | 8.825 | 2,684,562 | +78,471 | 0.53% | 23,690,393 |
| 2011-01-19 | 2011-01-17 | 8.727 | 2,606,091 | -13,487 | 0.51% | 22,742,851 |
| 2011-01-18 | 2011-01-14 | 8.710 | 2,619,578 | -131,316 | 0.51% | 22,817,820 |
| 2011-01-17 | 2011-01-13 | 8.743 | 2,750,894 | -23,603 | 0.54% | 24,051,391 |
| 2011-01-14 | 2011-01-12 | 8.857 | 2,774,497 | -236,822 | 0.55% | 24,574,554 |
| 2011-01-13 | 2011-01-11 | 9.118 | 3,011,319 | +39,235 | 0.59% | 27,458,078 |
| 2011-01-12 | 2011-01-10 | 8.792 | 2,972,084 | +174,720 | 0.58% | 26,130,721 |
| 2011-01-11 | 2011-01-07 | 8.662 | 2,797,364 | +89,506 | 0.55% | 24,229,534 |
| 2011-01-10 | 2011-01-06 | 8.792 | 2,707,858 | +45,979 | 0.53% | 23,807,632 |
| 2011-01-07 | 2011-01-05 | 9.200 | 2,661,879 | +239,091 | 0.52% | 24,488,883 |
| 2011-01-05 | 2011-01-03 | 8.792 | 2,422,788 | +11,035 | 0.48% | 21,301,282 |
| 2010-12-30 | 2010-12-28 | 8.352 | 2,411,753 | +23,909 | 0.47% | 20,142,081 |
| 2010-12-29 | 2010-12-24 | 8.645 | 2,387,844 | +18,392 | 0.47% | 20,643,502 |
| 2010-12-28 | 2010-12-22 | 8.971 | 2,369,452 | +3,065 | 0.47% | 21,257,499 |
| 2010-12-17 | 2010-12-15 | 9.412 | 2,366,387 | +4,291 | 0.47% | 22,272,201 |
| 2010-12-16 | 2010-12-14 | 9.135 | 2,362,096 | +3,679 | 0.46% | 21,576,804 |
| 2010-12-14 | 2010-12-10 | 9.298 | 2,358,417 | +6,130 | 0.46% | 21,927,898 |
| 2010-12-10 | 2010-12-08 | 9.542 | 2,352,287 | +13,488 | 0.46% | 22,446,453 |
| 2010-12-08 | 2010-12-06 | 9.493 | 2,338,799 | +22,683 | 0.46% | 22,203,295 |
| 2010-12-07 | 2010-12-03 | 9.803 | 2,316,116 | +8,582 | 0.46% | 22,705,775 |
| 2010-12-03 | 2010-12-01 | 10.081 | 2,307,534 | +21,457 | 0.45% | 23,261,523 |
| 2010-12-02 | 2010-11-30 | 10.293 | 2,286,077 | -1,839 | 0.45% | 23,529,991 |
| 2010-11-29 | 2010-11-25 | 10.276 | 2,287,916 | +1,839 | 0.45% | 23,511,600 |
| 2010-11-26 | 2010-11-24 | 10.081 | 2,286,077 | +613 | 0.45% | 23,045,221 |
| 2010-11-24 | 2010-11-22 | 10.325 | 2,285,464 | +10,422 | 0.45% | 23,598,242 |
| 2010-11-23 | 2010-11-19 | 10.554 | 2,275,042 | +3,678 | 0.45% | 24,010,171 |
| 2010-11-19 | 2010-11-17 | 10.342 | 2,271,364 | +68,860 | 0.45% | 23,489,704 |
| 2010-11-18 | 2010-11-16 | 10.749 | 2,202,504 | -9,666 | 0.43% | 23,675,746 |
| 2010-11-17 | 2010-11-15 | 10.798 | 2,212,170 | +547 | 0.43% | 23,887,904 |
| 2010-11-16 | 2010-11-12 | 10.749 | 2,211,623 | +51,868 | 0.43% | 23,773,771 |
| 2010-11-15 | 2010-11-11 | 10.994 | 2,159,755 | +1,596 | 0.42% | 23,744,659 |
| 2010-11-12 | 2010-11-10 | 10.994 | 2,158,159 | -47,374 | 0.42% | 23,727,112 |
| 2010-11-11 | 2010-11-09 | 11.092 | 2,205,533 | -271,749 | 0.43% | 24,463,806 |
| 2010-11-10 | 2010-11-08 | 11.255 | 2,477,282 | +3,679 | 0.49% | 27,882,139 |
| 2010-11-08 | 2010-11-04 | 11.435 | 2,473,603 | -224,552 | 0.49% | 28,284,569 |
| 2010-11-05 | 2010-11-03 | 11.353 | 2,698,155 | +59,335 | 0.53% | 30,632,165 |
| 2010-11-04 | 2010-11-02 | 11.125 | 2,638,820 | -409,889 | 0.52% | 29,355,920 |
| 2010-11-03 | 2010-11-01 | 11.190 | 3,048,709 | -8,828 | 0.60% | 34,114,707 |
| 2010-11-02 | 2010-10-29 | 10.880 | 3,057,537 | -18,351 | 0.60% | 33,265,887 |
| 2010-11-01 | 2010-10-28 | 10.962 | 3,075,888 | +25,685 | 0.60% | 33,716,411 |
| 2010-10-29 | 2010-10-27 | 11.010 | 3,050,203 | +576,431 | 0.60% | 33,584,128 |
| 2010-10-28 | 2010-10-26 | 11.076 | 2,473,772 | +6,472 | 0.49% | 27,398,766 |
| 2010-10-27 | 2010-10-25 | 11.190 | 2,467,300 | -40,839 | 0.48% | 27,608,806 |
| 2010-10-26 | 2010-10-22 | 11.223 | 2,508,139 | +245 | 0.49% | 28,147,614 |
| 2010-10-25 | 2010-10-21 | 10.978 | 2,507,894 | -66,387 | 0.49% | 27,531,241 |
| 2010-10-22 | 2010-10-20 | 11.304 | 2,574,281 | +104,288 | 0.51% | 29,099,849 |
| 2010-10-20 | 2010-10-18 | 11.386 | 2,469,993 | +104,219 | 0.49% | 28,122,421 |
| 2010-10-19 | 2010-10-15 | 11.924 | 2,365,774 | -47,887 | 0.46% | 28,209,292 |
| 2010-10-18 | 2010-10-14 | 12.120 | 2,413,661 | -31,879 | 0.47% | 29,252,746 |
| 2010-10-14 | 2010-10-12 | 12.381 | 2,445,540 | -2,452 | 0.48% | 30,277,367 |
| 2010-10-13 | 2010-10-11 | 11.908 | 2,447,992 | -58,853 | 0.48% | 29,149,721 |
| 2010-10-11 | 2010-10-07 | 11.581 | 2,506,845 | +224,377 | 0.49% | 29,032,697 |
| 2010-10-08 | 2010-10-06 | 11.908 | 2,282,468 | +153,877 | 0.45% | 27,178,727 |
| 2010-10-05 | 2010-09-30 | 11.908 | 2,128,591 | +118,932 | 0.42% | 25,346,421 |
| 2010-10-04 | 2010-09-29 | 12.315 | 2,009,659 | +179,625 | 0.39% | 24,749,754 |
| 2010-09-30 | 2010-09-28 | 12.560 | 1,830,034 | +44,140 | 0.36% | 22,985,367 |
| 2010-09-29 | 2010-09-27 | 12.723 | 1,785,894 | +175,333 | 0.35% | 22,722,276 |
| 2010-09-27 | 2010-09-22 | 12.071 | 1,610,561 | -1,839 | 0.32% | 19,440,635 |
| 2010-09-24 | 2010-09-21 | 11.826 | 1,612,400 | -611,824 | 0.32% | 19,068,316 |
| 2010-09-22 | 2010-09-20 | 11.614 | 2,224,224 | +80,804 | 0.44% | 25,832,121 |
| 2010-09-21 | 2010-09-17 | 11.451 | 2,143,420 | +19,311 | 0.42% | 24,544,034 |
| 2010-09-20 | 2010-09-16 | 11.451 | 2,124,109 | +453,349 | 0.42% | 24,322,906 |
| 2010-09-17 | 2010-09-15 | 11.337 | 1,670,760 | +39,714 | 0.33% | 18,940,892 |
| 2010-09-16 | 2010-09-14 | 11.500 | 1,631,046 | +149,226 | 0.32% | 18,756,719 |
| 2010-09-15 | 2010-09-13 | 11.418 | 1,481,820 | +1,839 | 0.29% | 16,919,793 |
| 2010-09-14 | 2010-09-10 | 11.500 | 1,479,981 | -147,492 | 0.29% | 17,019,501 |
| 2010-09-13 | 2010-09-09 | 11.483 | 1,627,473 | -385,864 | 0.32% | 18,689,084 |
| 2010-09-10 | 2010-09-08 | 11.630 | 2,013,337 | +624,701 | 0.40% | 23,415,722 |
| 2010-09-09 | 2010-09-07 | 11.092 | 1,388,636 | +7,357 | 0.27% | 15,402,772 |
| 2010-09-08 | 2010-09-06 | 10.733 | 1,381,279 | -4,291 | 0.27% | 14,825,483 |
| 2010-09-07 | 2010-09-03 | 10.766 | 1,385,570 | -11,648 | 0.27% | 14,916,741 |
| 2010-09-06 | 2010-09-02 | 10.618 | 1,397,218 | +11,035 | 0.27% | 14,835,039 |
| 2010-09-03 | 2010-09-01 | 10.372 | 1,386,183 | +7,424 | 0.27% | 14,377,183 |
| 2010-09-02 | 2010-08-31 | 10.372 | 1,378,759 | -2,441 | 0.27% | 14,300,183 |
| 2010-09-01 | 2010-08-30 | 10.568 | 1,381,200 | +610 | 0.27% | 14,597,074 |
| 2010-08-31 | 2010-08-27 | 10.454 | 1,380,590 | -3,662 | 0.27% | 14,432,279 |
| 2010-08-30 | 2010-08-26 | 10.749 | 1,384,252 | +8,666 | 0.27% | 14,878,821 |
| 2010-08-27 | 2010-08-25 | 10.749 | 1,375,586 | +5,005 | 0.27% | 14,785,673 |
| 2010-08-26 | 2010-08-24 | 10.831 | 1,370,581 | +13,427 | 0.27% | 14,844,162 |
| 2010-08-25 | 2010-08-23 | 10.962 | 1,357,154 | -400,964 | 0.27% | 14,876,637 |
| 2010-08-24 | 2010-08-20 | 11.322 | 1,758,118 | +1,831 | 0.35% | 19,905,614 |
| 2010-08-23 | 2010-08-19 | 11.535 | 1,756,287 | -253,960 | 0.35% | 20,258,984 |
| 2010-08-20 | 2010-08-18 | 11.273 | 2,010,247 | +4,699 | 0.40% | 22,661,434 |
| 2010-08-19 | 2010-08-17 | 11.306 | 2,005,548 | +29,906 | 0.40% | 22,674,184 |
| 2010-08-16 | 2010-08-12 | 11.224 | 1,975,642 | +1,220 | 0.39% | 22,174,219 |
| 2010-08-13 | 2010-08-11 | 11.011 | 1,974,422 | +611 | 0.39% | 21,739,962 |
| 2010-08-12 | 2010-08-10 | 11.207 | 1,973,811 | -126,945 | 0.39% | 22,121,327 |
| 2010-08-11 | 2010-08-09 | 11.470 | 2,100,756 | +6,103 | 0.41% | 24,094,791 |
| 2010-08-10 | 2010-08-06 | 11.552 | 2,094,653 | +57,980 | 0.41% | 24,196,398 |
| 2010-08-09 | 2010-08-05 | 11.781 | 2,036,673 | +61,031 | 0.40% | 23,993,838 |
| 2010-08-02 | 2010-07-29 | 11.306 | 1,975,642 | +13,674 | 0.39% | 22,336,075 |
| 2010-07-29 | 2010-07-27 | 11.142 | 1,961,968 | +3,165 | 0.39% | 21,860,010 |
| 2010-07-28 | 2010-07-26 | 11.191 | 1,958,803 | -1,252 | 0.39% | 21,921,031 |
| 2010-07-27 | 2010-07-23 | 11.240 | 1,960,055 | -2,441 | 0.39% | 22,031,390 |
| 2010-07-26 | 2010-07-22 | 11.240 | 1,962,496 | +448 | 0.39% | 22,058,827 |
| 2010-07-23 | 2010-07-21 | 11.076 | 1,962,048 | -2,540 | 0.39% | 21,732,308 |
| 2010-07-20 | 2010-07-16 | 10.372 | 1,964,588 | -18,919 | 0.39% | 20,376,271 |
| 2010-07-19 | 2010-07-15 | 10.372 | 1,983,507 | +18,309 | 0.39% | 20,572,495 |
| 2010-07-16 | 2010-07-14 | 10.454 | 1,965,198 | -6,103 | 0.39% | 20,543,598 |
| 2010-07-15 | 2010-07-13 | 10.208 | 1,971,301 | -6,103 | 0.39% | 20,122,897 |
| 2010-07-14 | 2010-07-12 | 10.437 | 1,977,404 | +15,257 | 0.39% | 20,638,796 |
| 2010-07-13 | 2010-07-09 | 10.421 | 1,962,147 | +4,273 | 0.39% | 20,447,404 |
| 2010-07-12 | 2010-07-08 | 10.388 | 1,957,874 | +9,154 | 0.39% | 20,338,715 |
| 2010-07-06 | 2010-07-02 | 10.273 | 1,948,720 | -610 | 0.38% | 20,020,112 |
| 2010-07-02 | 2010-06-29 | 10.405 | 1,949,330 | +2,441 | 0.38% | 20,281,899 |
| 2010-06-25 | 2010-06-23 | 11.388 | 1,946,889 | -6,103 | 0.38% | 22,170,501 |
| 2010-06-24 | 2010-06-22 | 11.371 | 1,952,992 | +5,493 | 0.39% | 22,208,000 |
| 2010-06-23 | 2010-06-21 | 11.224 | 1,947,499 | +4,882 | 0.38% | 21,858,348 |
| 2010-06-22 | 2010-06-18 | 11.044 | 1,942,617 | -19,530 | 0.38% | 21,453,423 |
| 2010-06-21 | 2010-06-17 | 10.814 | 1,962,147 | +17,089 | 0.39% | 21,219,004 |
| 2010-06-18 | 2010-06-15 | 10.650 | 1,945,058 | +1,831 | 0.38% | 20,715,501 |
| 2010-06-17 | 2010-06-14 | 10.814 | 1,943,227 | -3,052 | 0.38% | 21,014,400 |
| 2010-06-11 | 2010-06-09 | 10.257 | 1,946,279 | -280,742 | 0.38% | 19,963,144 |
| 2010-06-10 | 2010-06-08 | 10.355 | 2,227,021 | -7,934 | 0.44% | 23,061,678 |
| 2010-06-09 | 2010-06-07 | 10.192 | 2,234,955 | +6,103 | 0.44% | 22,777,638 |
| 2010-06-08 | 2010-06-04 | 10.372 | 2,228,852 | -241,073 | 0.44% | 23,117,159 |
| 2010-06-07 | 2010-06-03 | 10.585 | 2,469,925 | -93,377 | 0.49% | 26,143,625 |
| 2010-06-04 | 2010-06-02 | 10.503 | 2,563,302 | +4,883 | 0.51% | 26,922,000 |
| 2010-06-03 | 2010-06-01 | 10.863 | 2,558,419 | -4,273 | 0.51% | 27,792,955 |
| 2010-06-02 | 2010-05-31 | 11.306 | 2,562,692 | +2,442 | 0.51% | 28,973,104 |
| 2010-06-01 | 2010-05-28 | 11.535 | 2,560,250 | +4,882 | 0.51% | 29,533,759 |
| 2010-05-31 | 2010-05-27 | 11.074 | 2,555,368 | -21,807 | 0.50% | 28,298,345 |
| 2010-05-28 | 2010-05-26 | 10.547 | 2,577,175 | -1,821 | 0.51% | 27,180,798 |
| 2010-05-27 | 2010-05-25 | 10.596 | 2,578,996 | -1,820 | 0.51% | 27,327,504 |
| 2010-05-26 | 2010-05-24 | 11.140 | 2,580,816 | +3,641 | 0.51% | 28,750,279 |
| 2010-05-25 | 2010-05-20 | 10.777 | 2,577,175 | -26,700 | 0.51% | 27,775,378 |
| 2010-05-24 | 2010-05-19 | 10.695 | 2,603,875 | -60,683 | 0.52% | 27,848,586 |
| 2010-05-20 | 2010-05-18 | 11.437 | 2,664,558 | +607 | 0.53% | 30,473,544 |
| 2010-05-19 | 2010-05-17 | 11.931 | 2,663,951 | +3,034 | 0.53% | 31,783,602 |
| 2010-05-18 | 2010-05-14 | 12.722 | 2,660,917 | +1,821 | 0.53% | 33,852,204 |
| 2010-05-17 | 2010-05-13 | 13.019 | 2,659,096 | -4,248 | 0.53% | 34,617,797 |
| 2010-05-13 | 2010-05-11 | 12.854 | 2,663,344 | +4,855 | 0.53% | 34,234,200 |
| 2010-05-12 | 2010-05-10 | 13.101 | 2,658,489 | +4,854 | 0.53% | 34,828,945 |
| 2010-05-07 | 2010-05-05 | 13.282 | 2,653,635 | +1,214 | 0.53% | 35,246,382 |
| 2010-05-04 | 2010-04-30 | 14.485 | 2,652,421 | +4,854 | 0.53% | 38,421,087 |
| 2010-04-30 | 2010-04-28 | 14.683 | 2,647,567 | -5,461 | 0.53% | 38,874,336 |
| 2010-04-29 | 2010-04-27 | 14.963 | 2,653,028 | -1,214 | 0.53% | 39,697,760 |
| 2010-04-27 | 2010-04-23 | 14.765 | 2,654,242 | +2,428 | 0.53% | 39,191,045 |
| 2010-04-26 | 2010-04-22 | 14.848 | 2,651,814 | -152,920 | 0.53% | 39,373,695 |
| 2010-04-23 | 2010-04-21 | 14.831 | 2,804,734 | +154,133 | 0.56% | 41,598,005 |
| 2010-04-22 | 2010-04-20 | 14.485 | 2,650,601 | +1,214 | 0.53% | 38,394,724 |
| 2010-04-21 | 2010-04-19 | 14.667 | 2,649,387 | -2,427 | 0.53% | 38,857,399 |
| 2010-04-20 | 2010-04-16 | 14.897 | 2,651,814 | +8,495 | 0.53% | 39,504,795 |
| 2010-04-19 | 2010-04-15 | 15.276 | 2,643,319 | -7,282 | 0.52% | 40,380,122 |
| 2010-04-16 | 2010-04-14 | 15.408 | 2,650,601 | -117,116 | 0.53% | 40,840,804 |
| 2010-04-14 | 2010-04-12 | 15.688 | 2,767,717 | -2,428 | 0.55% | 43,420,713 |
| 2010-04-13 | 2010-04-09 | 15.359 | 2,770,145 | -10,316 | 0.55% | 42,545,804 |
| 2010-04-12 | 2010-04-08 | 15.062 | 2,780,461 | +44,905 | 0.55% | 41,879,484 |
| 2010-04-09 | 2010-04-07 | 14.930 | 2,735,556 | +12,137 | 0.54% | 40,842,482 |
| 2010-04-08 | 2010-04-01 | 14.930 | 2,723,419 | +1,213 | 0.54% | 40,661,274 |
| 2010-04-01 | 2010-03-30 | 15.507 | 2,722,206 | +9,103 | 0.54% | 42,213,264 |
| 2010-03-31 | 2010-03-29 | 15.029 | 2,713,103 | -44,905 | 0.54% | 40,775,513 |
| 2010-03-30 | 2010-03-26 | 14.930 | 2,758,008 | +44,905 | 0.55% | 41,177,696 |
| 2010-03-25 | 2010-03-23 | 14.947 | 2,713,103 | +6,068 | 0.54% | 40,551,964 |
| 2010-03-24 | 2010-03-22 | 14.798 | 2,707,035 | +36,409 | 0.54% | 40,059,777 |
| 2010-03-19 | 2010-03-17 | 15.177 | 2,670,626 | -6,068 | 0.53% | 40,533,212 |
| 2010-03-18 | 2010-03-16 | 14.930 | 2,676,694 | +3,034 | 0.53% | 39,963,659 |
| 2010-03-17 | 2010-03-15 | 15.210 | 2,673,660 | -6,068 | 0.53% | 40,667,380 |
| 2010-03-12 | 2010-03-10 | 15.359 | 2,679,728 | +3,034 | 0.53% | 41,157,117 |
| 2010-03-10 | 2010-03-08 | 14.947 | 2,676,694 | +607 | 0.53% | 40,007,769 |
| 2010-03-08 | 2010-03-04 | 14.815 | 2,676,087 | +1,213 | 0.53% | 39,645,896 |
| 2010-03-05 | 2010-03-03 | 14.980 | 2,674,874 | +6,069 | 0.53% | 40,068,726 |
| 2010-03-04 | 2010-03-02 | 14.601 | 2,668,805 | +3,641 | 0.53% | 38,966,274 |
| 2010-03-03 | 2010-03-01 | 15.161 | 2,665,164 | -1,821 | 0.53% | 40,406,393 |
| 2010-03-02 | 2010-02-26 | 14.914 | 2,666,985 | -607 | 0.53% | 39,774,751 |
| 2010-02-26 | 2010-02-24 | 14.732 | 2,667,592 | -17,598 | 0.53% | 39,300,244 |
| 2010-02-22 | 2010-02-18 | 14.304 | 2,685,190 | +2,428 | 0.53% | 38,409,006 |
| 2010-02-10 | 2010-02-08 | 14.222 | 2,682,762 | +6,675 | 0.53% | 38,153,226 |
| 2010-02-05 | 2010-02-03 | 15.458 | 2,676,087 | -1,214 | 0.53% | 41,365,796 |
| 2010-02-04 | 2010-02-02 | 14.255 | 2,677,301 | +16,991 | 0.53% | 38,163,801 |
| 2010-02-03 | 2010-02-01 | 14.255 | 2,660,310 | -97,091 | 0.53% | 37,921,602 |
| 2010-02-02 | 2010-01-29 | 14.765 | 2,757,401 | +23,666 | 0.55% | 40,714,233 |
| 2010-02-01 | 2010-01-28 | 14.831 | 2,733,735 | +9,709 | 0.54% | 40,544,994 |
| 2010-01-28 | 2010-01-26 | 15.161 | 2,724,026 | -1,214 | 0.54% | 41,298,796 |
| 2010-01-27 | 2010-01-25 | 16.150 | 2,725,240 | -174,158 | 0.54% | 44,011,802 |
| 2010-01-26 | 2010-01-22 | 15.721 | 2,899,398 | -241,515 | 0.58% | 45,582,121 |
| 2010-01-25 | 2010-01-21 | 15.721 | 3,140,913 | +129,860 | 0.62% | 49,379,035 |
| 2010-01-22 | 2010-01-20 | 16.809 | 3,011,053 | +10,923 | 0.60% | 50,612,395 |
| 2010-01-21 | 2010-01-19 | 17.138 | 3,000,130 | +16,384 | 0.60% | 51,417,592 |
| 2010-01-20 | 2010-01-18 | 17.073 | 2,983,746 | -4,248 | 0.59% | 50,940,115 |
| 2010-01-18 | 2010-01-14 | 17.633 | 2,987,994 | +6,068 | 0.59% | 52,686,799 |
| 2010-01-15 | 2010-01-13 | 17.171 | 2,981,926 | -16,384 | 0.59% | 51,203,883 |
| 2010-01-14 | 2010-01-12 | 17.402 | 2,998,310 | +9,102 | 0.60% | 52,176,960 |
| 2010-01-13 | 2010-01-11 | 17.040 | 2,989,208 | -70,998 | 0.59% | 50,934,846 |
| 2010-01-12 | 2010-01-08 | 17.369 | 3,060,206 | -7,282 | 0.61% | 53,153,222 |
| 2010-01-11 | 2010-01-07 | 17.995 | 3,067,488 | +26,094 | 0.61% | 55,200,604 |
| 2010-01-08 | 2010-01-06 | 17.732 | 3,041,394 | -41,264 | 0.60% | 53,929,113 |
| 2010-01-07 | 2010-01-05 | 17.962 | 3,082,658 | +63,716 | 0.61% | 55,371,994 |
| 2010-01-06 | 2010-01-04 | 18.061 | 3,018,942 | -39,443 | 0.60% | 54,526,000 |
| 2010-01-05 | 2009-12-31 | 16.908 | 3,058,385 | +12,136 | 0.61% | 51,710,393 |
| 2010-01-04 | 2009-12-29 | 16.578 | 3,046,249 | +30,341 | 0.60% | 50,501,200 |
| 2009-12-30 | 2009-12-28 | 15.738 | 3,015,908 | -10,316 | 0.60% | 47,463,502 |
| 2009-12-29 | 2009-12-24 | 15.507 | 3,026,224 | +607 | 0.60% | 46,927,672 |
| 2009-12-23 | 2009-12-21 | 14.469 | 3,025,617 | +1,214 | 0.60% | 43,777,080 |
| 2009-12-22 | 2009-12-18 | 14.930 | 3,024,403 | +67,357 | 0.60% | 45,155,034 |
| 2009-12-21 | 2009-12-17 | 15.260 | 2,957,046 | +64,323 | 0.59% | 45,123,979 |
| 2009-12-17 | 2009-12-15 | 15.787 | 2,892,723 | +607 | 0.57% | 45,667,862 |
| 2009-12-16 | 2009-12-14 | 15.062 | 2,892,116 | -78,280 | 0.57% | 43,561,239 |
| 2009-12-15 | 2009-12-11 | 14.897 | 2,970,396 | +11,529 | 0.59% | 44,250,797 |
| 2009-12-14 | 2009-12-10 | 14.897 | 2,958,867 | -158,987 | 0.59% | 44,079,047 |
| 2009-12-11 | 2009-12-09 | 15.540 | 3,117,854 | -330,718 | 0.62% | 48,451,339 |
| 2009-12-10 | 2009-12-08 | 16.842 | 3,448,572 | -607 | 0.68% | 58,080,255 |
| 2009-12-09 | 2009-12-07 | 16.034 | 3,449,179 | +3,641 | 0.68% | 55,305,318 |
| 2009-12-08 | 2009-12-04 | 15.144 | 3,445,538 | +27,914 | 0.68% | 52,180,817 |
| 2009-12-07 | 2009-12-03 | 14.057 | 3,417,624 | +606 | 0.68% | 48,040,955 |
| 2009-12-04 | 2009-12-02 | 13.365 | 3,417,018 | +4,248 | 0.68% | 45,667,416 |
| 2009-12-03 | 2009-12-01 | 13.052 | 3,412,770 | -1,820 | 0.68% | 44,542,083 |
| 2009-12-02 | 2009-11-30 | 13.085 | 3,414,590 | +45,511 | 0.68% | 44,678,377 |
| 2009-12-01 | 2009-11-27 | 11.535 | 3,369,079 | +234,234 | 0.67% | 38,864,005 |
| 2009-11-30 | 2009-11-26 | 11.371 | 3,134,845 | -1,049,803 | 0.62% | 35,645,399 |
| 2009-11-27 | 2009-11-25 | 11.783 | 4,184,648 | -975,771 | 0.83% | 49,306,400 |
| 2009-11-26 | 2009-11-24 | 12.112 | 5,160,419 | +7,889 | 1.02% | 62,504,405 |
| 2009-11-25 | 2009-11-23 | 11.865 | 5,152,530 | -411,530 | 1.02% | 61,135,201 |
| 2009-11-24 | 2009-11-20 | 11.420 | 5,564,060 | -997,009 | 1.10% | 63,542,363 |
| 2009-11-23 | 2009-11-19 | 10.514 | 6,561,069 | -171,731 | 1.35% | 68,981,654 |
| 2009-11-20 | 2009-11-18 | 10.267 | 6,732,800 | +214,208 | 1.39% | 69,122,921 |
| 2009-11-19 | 2009-11-17 | 10.415 | 6,518,592 | -158,987 | 1.34% | 67,890,530 |
| 2009-11-18 | 2009-11-16 | 10.069 | 6,677,579 | 1.38% | 67,235,488 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy