History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-23 2025-04-17 7.130 0 +0
2025-04-22 2025-04-16 7.130 0 -34,000
2024-05-21 2024-05-17 6.810 34,000 -15,000 0.00% 231,540
2024-05-16 2024-05-13 6.660 49,000 -66,000 0.00% 326,340
2024-05-13 2024-05-09 6.400 115,000 -50,000 0.01% 736,000
2024-02-23 2024-02-21 6.920 165,000 -42,000 0.01% 1,141,800
2024-01-26 2024-01-24 6.750 207,000 +15,000 0.02% 1,397,250
2024-01-02 2023-12-28 6.740 192,000 +66,000 0.02% 1,294,080
2023-11-13 2023-11-09 6.600 126,000 -42,000 0.01% 831,600
2023-11-09 2023-11-07 6.500 168,000 -13,000 0.02% 1,092,000
2023-11-07 2023-11-03 6.250 181,000 -48,000 0.02% 1,131,250
2023-11-01 2023-10-30 6.030 229,000 -48,000 0.02% 1,380,870
2023-10-03 2023-09-28 5.950 277,000 -10,000 0.02% 1,648,150
2023-09-15 2023-09-13 5.880 287,000 -10,000 0.03% 1,687,560
2023-09-04 2023-08-30 6.192 297,000 +6,834 0.03% 1,839,170
2023-08-23 2023-08-21 5.097 290,166 +18,563 0.03% 1,479,060
2023-08-21 2023-08-17 5.486 271,603 +29,310 0.02% 1,490,079
2023-08-17 2023-08-15 5.210 242,293 +140,686 0.02% 1,262,318
2023-08-11 2023-08-09 4.974 101,607 -2,931 0.01% 505,440
2023-08-07 2023-08-03 4.780 104,538 -16,609 0.01% 499,691
2023-08-04 2023-08-02 4.493 121,147 +9,770 0.01% 544,361
2023-07-21 2023-07-19 4.330 111,377 -9,770 0.01% 482,221
2023-06-21 2023-06-19 4.023 121,147 +29,310 0.01% 487,321
2023-05-31 2023-05-29 4.333 91,837 +2,458 0.01% 397,930
2023-01-18 2023-01-16 4.522 89,379 -3,803 0.01% 404,200
2022-12-15 2022-12-13 4.649 93,182 -9,509 0.01% 433,158
2022-12-07 2022-12-05 4.659 102,691 +9,509 0.01% 478,441
2022-09-05 2022-09-01 3.674 93,182 +3,820 0.01% 342,335
2022-06-01 2022-05-30 3.786 89,362 +3,172 0.01% 338,350
2021-11-17 2021-11-15 4.434 86,190 -20,228 0.01% 382,200
2021-09-01 2021-08-30 5.328 106,418 +3,089 0.01% 567,011
2021-08-06 2021-08-04 5.223 103,329 +854 0.01% 539,662
2021-07-23 2021-07-21 5.902 102,475 -8,539 0.01% 604,802
2021-06-02 2021-05-31 5.629 111,014 +4,093 0.01% 624,944
2021-04-19 2021-04-15 5.252 106,921 -19,739 0.01% 561,602
2021-02-26 2021-02-24 5.265 126,660 -8,224 0.01% 666,821
2021-02-22 2021-02-18 5.435 134,884 +8,224 0.01% 733,078
2021-02-03 2021-02-01 4.985 126,660 -4,935 0.01% 631,401
2021-01-25 2021-01-21 4.839 131,595 +16,450 0.01% 636,802
2021-01-11 2021-01-07 4.389 115,145 -19,739 0.01% 505,399
2020-12-16 2020-12-14 4.158 134,884 -12,337 0.01% 560,878
2020-12-02 2020-11-30 4.255 147,221 -8,225 0.02% 626,498
2020-11-30 2020-11-26 4.170 155,446 -12,337 0.02% 648,270
2020-11-20 2020-11-18 4.243 167,783 -8,225 0.02% 711,960
2020-11-13 2020-11-11 4.365 176,008 -8,224 0.02% 768,261
2020-11-12 2020-11-10 4.389 184,232 -8,225 0.02% 808,638
2020-11-06 2020-11-04 4.341 192,457 -18,094 0.02% 835,380
2020-11-05 2020-11-03 4.292 210,551 -12,337 0.02% 903,679
2020-09-22 2020-09-18 3.818 222,888 -6,580 0.02% 850,939
2020-09-17 2020-09-15 3.830 229,468 -30,431 0.03% 878,850
2020-09-14 2020-09-10 3.903 259,899 -6,580 0.03% 1,014,359
2020-09-02 2020-08-31 4.253 266,479 +11,286 0.03% 1,133,403
2020-08-19 2020-08-17 4.444 255,193 -5,513 0.03% 1,134,001
2020-08-13 2020-08-11 4.825 260,706 +11,814 0.03% 1,257,799
2020-08-06 2020-08-04 4.583 248,892 -11,814 0.03% 1,140,761
2020-07-30 2020-07-28 4.279 260,706 +3,150 0.03% 1,115,469
2020-07-29 2020-07-27 4.164 257,556 -3,150 0.03% 1,072,561
2020-07-21 2020-07-17 4.253 260,706 +3,150 0.03% 1,108,849
2020-07-08 2020-07-06 3.961 257,556 -7,876 0.03% 1,020,241
2020-06-24 2020-06-22 3.841 265,432 +5,720 0.03% 1,019,489
2020-03-04 2020-03-02 3.893 259,712 -344,485 0.03% 1,010,999
2020-03-02 2020-02-27 3.919 604,197 -30,056 0.07% 2,367,680
2020-02-27 2020-02-25 3.880 634,253 -379,935 0.07% 2,460,771
2020-02-26 2020-02-24 3.893 1,014,188 -557,187 0.11% 3,948,001
2020-02-19 2020-02-17 3.906 1,571,375 -383,017 0.18% 6,137,392
2020-02-14 2020-02-12 3.893 1,954,392 -1,587,559 0.22% 7,607,999
2020-02-12 2020-02-10 3.893 3,541,951 -662,767 0.40% 13,788,001
2020-02-11 2020-02-07 3.906 4,204,718 -377,623 0.47% 16,422,561
2020-02-10 2020-02-06 3.919 4,582,341 -38,533 0.51% 17,956,920
2020-02-06 2020-02-04 3.828 4,620,874 -1,194,522 0.52% 17,688,200
2020-02-05 2020-02-03 3.672 5,815,396 -616,528 0.65% 21,355,180
2020-01-21 2020-01-17 4.204 6,431,924 -77,066 0.72% 27,041,042
2020-01-17 2020-01-15 4.217 6,508,990 -614,986 0.73% 27,449,502
2020-01-02 2019-12-27 4.321 7,123,976 -96,332 0.80% 30,782,521
2019-12-27 2019-12-20 4.204 7,220,308 -2,312 0.81% 30,355,559
2019-12-20 2019-12-18 4.230 7,222,620 -8,477 0.81% 30,552,719
2019-11-29 2019-11-27 4.360 7,231,097 +23,119 0.81% 31,526,878
2019-11-28 2019-11-26 4.321 7,207,978 +18,496 0.81% 31,145,491
2019-11-06 2019-11-04 3.984 7,189,482 -23,890 0.80% 28,640,031
2019-11-04 2019-10-31 4.074 7,213,372 -30,827 0.81% 29,390,399
2019-10-31 2019-10-29 4.126 7,244,199 -759,870 0.81% 29,892,001
2019-10-29 2019-10-25 4.113 8,004,069 -3,853 0.89% 32,923,620
2019-10-02 2019-09-27 4.036 8,007,922 -193,436 0.90% 32,316,009
2019-09-18 2019-09-16 4.074 8,201,358 -47,010 0.92% 33,415,881
2019-09-16 2019-09-12 4.178 8,248,368 -214,243 0.92% 34,463,660
2019-09-10 2019-09-06 4.427 8,462,611 -222,721 0.95% 37,466,833
2019-09-09 2019-09-05 4.454 8,685,332 -145,604 0.97% 38,683,842
2019-06-05 2019-06-03 3.945 8,830,936 +170,529 1.00% 34,839,066
2019-05-28 2019-05-24 3.877 8,660,407 +7,376 1.00% 33,579,259
2019-05-16 2019-05-14 4.121 8,653,031 +4,426 1.00% 35,662,240
2019-05-14 2019-05-09 4.148 8,648,605 -98,841 1.00% 35,878,499
2019-05-08 2019-05-06 4.352 8,747,446 -120,233 1.01% 38,067,388
2019-04-23 2019-04-17 4.691 8,867,679 +196,945 1.02% 41,596,122
2019-04-16 2019-04-12 4.582 8,670,734 -7,376 1.00% 39,731,901
2019-04-08 2019-04-03 4.664 8,678,110 +98,841 1.00% 40,471,600
2019-04-04 2019-04-02 4.528 8,579,269 +139,411 0.99% 38,847,541
2019-03-25 2019-03-21 4.270 8,439,858 +3,688 0.97% 36,042,298
2019-03-22 2019-03-20 4.311 8,436,170 +9,589 0.97% 36,369,658
2019-03-21 2019-03-19 4.460 8,426,581 +24,341 0.97% 37,584,959
2019-03-20 2019-03-18 4.406 8,402,240 +265,544 0.97% 37,020,751
2019-03-15 2019-03-13 4.284 8,136,696 +253,004 0.94% 34,857,959
2019-03-14 2019-03-12 4.596 7,883,692 -14,753 0.91% 36,232,319
2019-03-12 2019-03-08 4.691 7,898,445 +22,129 0.91% 37,049,681
2019-03-08 2019-03-06 4.921 7,876,316 +31,718 0.91% 38,761,140
2019-03-07 2019-03-05 4.894 7,844,598 +15,490 0.91% 38,392,348
2019-02-28 2019-02-26 4.894 7,829,108 +221,286 0.90% 38,316,538
2019-02-27 2019-02-25 4.867 7,607,822 +221,286 0.88% 37,027,260
2019-02-26 2019-02-22 4.962 7,386,536 +199,158 0.85% 36,651,241
2019-02-20 2019-02-18 5.043 7,187,378 -3,688 0.83% 36,247,679
2019-01-31 2019-01-29 5.057 7,191,066 +199,157 0.83% 36,363,769
2019-01-29 2019-01-25 5.016 6,991,909 +191,782 0.81% 35,072,302
2019-01-02 2018-12-27 4.745 6,800,127 -738 0.78% 32,266,499
2018-11-27 2018-11-23 4.121 6,800,865 -14,752 0.78% 28,028,801
2018-11-22 2018-11-20 4.162 6,815,617 +737 0.79% 28,366,799
2018-11-19 2018-11-15 4.054 6,814,880 +14,753 0.79% 27,624,612
2018-11-14 2018-11-12 3.728 6,800,127 -184,405 0.78% 25,352,249
2018-10-29 2018-10-25 3.525 6,984,532 +7,376 0.81% 24,619,399
2018-10-19 2018-10-16 3.593 6,977,156 -184,405 0.81% 25,066,349
2018-10-15 2018-10-11 3.606 7,161,561 -238,252 0.83% 25,825,938
2018-09-28 2018-09-26 4.135 7,399,813 +11,802 0.85% 30,597,600
2018-09-10 2018-09-06 4.286 7,388,011 +166,353 0.85% 31,662,367
2018-08-21 2018-08-17 4.397 7,221,658 +3,605,061 0.85% 31,750,718
2018-08-15 2018-08-13 4.702 3,616,597 +28,840 0.43% 17,004,238
2018-08-06 2018-08-02 4.646 3,587,757 -356,180 0.42% 16,669,601
2018-08-03 2018-08-01 4.813 3,943,937 -72,822 0.47% 18,980,901
2018-08-02 2018-07-31 4.868 4,016,759 -69,938 0.47% 19,554,209
2018-07-30 2018-07-26 5.035 4,086,697 +199,720 0.48% 20,574,838
2018-07-27 2018-07-25 5.159 3,886,977 +557,343 0.46% 20,054,520
2018-07-26 2018-07-24 4.979 3,329,634 +288,404 0.39% 16,578,618
2018-07-24 2018-07-20 5.104 3,041,230 -33,166 0.36% 15,522,242
2018-07-16 2018-07-12 4.771 3,074,396 -36,051 0.36% 14,668,159
2018-07-13 2018-07-11 4.549 3,110,447 +36,051 0.37% 14,149,921
2018-07-12 2018-07-10 4.799 3,074,396 +785,903 0.36% 14,753,439
2018-07-11 2018-07-09 4.910 2,288,493 +136,993 0.27% 11,235,961
2018-07-10 2018-07-06 6.505 2,151,500 -59,123 0.25% 13,994,957
2018-07-09 2018-07-05 6.394 2,210,623 +144,202 0.26% 14,134,257
2018-06-26 2018-06-22 7.046 2,066,421 +72,101 0.24% 14,559,280
2018-06-15 2018-06-13 7.545 1,994,320 -36,050 0.24% 15,047,041
2018-06-14 2018-06-12 7.587 2,030,370 +11,536 0.24% 15,403,517
2018-06-13 2018-06-11 7.240 2,018,834 +36,050 0.24% 14,615,998
2018-05-30 2018-05-28 7.153 1,982,784 +29,862 0.23% 14,183,611
2018-04-16 2018-04-12 6.801 1,952,922 +14,203 0.23% 13,282,497
2018-04-04 2018-03-29 7.097 1,938,719 +284,061 0.23% 13,759,197
2018-03-22 2018-03-20 7.590 1,654,658 -14,203 0.20% 12,558,701
2018-03-08 2018-03-06 8.252 1,668,861 -7,102 0.20% 13,771,000
2018-03-07 2018-03-05 7.534 1,675,963 +7,102 0.20% 12,626,004
2018-02-23 2018-02-21 8.224 1,668,861 +14,203 0.20% 13,724,000
2018-02-20 2018-02-13 7.688 1,654,658 -67,465 0.20% 12,721,801
2018-02-13 2018-02-09 7.182 1,722,123 +44,030 0.21% 12,367,504
2018-02-12 2018-02-08 7.886 1,678,093 -3,550,768 0.20% 13,232,800
2018-02-09 2018-02-07 7.998 5,228,861 +7,101 0.63% 41,821,840
2018-02-08 2018-02-06 8.308 5,221,760 +8,522 0.63% 43,382,704
2018-02-01 2018-01-30 9.223 5,213,238 +31,247 0.63% 48,083,553
2018-01-25 2018-01-23 10.054 5,181,991 +34,798 0.62% 52,100,581
2018-01-02 2017-12-28 8.871 5,147,193 -56,103 0.62% 45,662,397
2017-12-19 2017-12-15 8.350 5,203,296 -51,841 0.62% 43,449,114
2017-12-11 2017-12-07 7.914 5,255,137 +51,841 0.63% 41,588,002
2017-12-08 2017-12-06 8.181 5,203,296 +120,727 0.62% 42,569,874
2017-12-05 2017-12-01 8.914 5,082,569 -3,551 0.61% 45,303,806
2017-11-29 2017-11-27 9.237 5,086,120 -5,681 0.61% 46,982,718
2017-11-24 2017-11-22 9.040 5,091,801 -2,131 0.61% 46,031,396
2017-11-14 2017-11-10 8.519 5,093,932 -3,551 0.61% 43,396,651
2017-11-13 2017-11-09 8.871 5,097,483 +102,973 0.61% 45,221,403
2017-11-09 2017-11-07 8.688 4,994,510 -18,464 0.60% 43,393,607
2017-11-08 2017-11-06 8.702 5,012,974 +247,133 0.60% 43,624,617
2017-11-07 2017-11-03 8.914 4,765,841 +137,060 0.57% 42,480,631
2017-11-06 2017-11-02 9.181 4,628,781 +34,797 0.55% 42,497,358
2017-11-03 2017-11-01 8.759 4,593,984 +73,856 0.55% 40,237,183
2017-11-02 2017-10-31 9.209 4,520,128 +431,064 0.54% 41,627,102
2017-10-26 2017-10-24 7.336 4,089,064 -362,179 0.49% 29,999,176
2017-10-25 2017-10-23 7.435 4,451,243 +170,437 0.53% 33,095,041
2017-10-24 2017-10-20 7.449 4,280,806 +191,742 0.51% 31,888,120
2017-10-16 2017-10-12 7.111 4,089,064 +244,292 0.49% 29,077,896
2017-10-13 2017-10-11 6.984 3,844,772 +166,886 0.46% 26,853,442
2017-10-12 2017-10-10 6.661 3,677,886 +112,915 0.44% 24,496,673
2017-10-11 2017-10-09 6.618 3,564,971 +213,046 0.43% 23,593,999
2017-10-10 2017-10-06 6.675 3,351,925 +894,794 0.40% 22,372,800
2017-09-29 2017-09-27 6.463 2,457,131 +397,686 0.29% 15,881,397
2017-09-27 2017-09-25 6.252 2,059,445 +319,569 0.25% 12,875,997
2017-09-26 2017-09-22 6.294 1,739,876 +355,076 0.21% 10,951,498
2017-09-25 2017-09-21 6.337 1,384,800 +1,292,480 0.17% 8,775,003
2017-09-12 2017-09-08 6.689 92,320 -23,435 0.01% 617,500
2017-09-11 2017-09-07 6.675 115,755 -35,508 0.01% 772,620
2017-09-08 2017-09-06 6.830 151,263 -41,899 0.02% 1,033,052
2017-09-06 2017-09-04 6.703 193,162 -37,638 0.02% 1,294,721
2017-09-05 2017-09-01 6.773 230,800 +2,841 0.03% 1,563,251
2017-09-01 2017-08-30 7.019 227,959 +23,417 0.03% 1,600,062
2017-08-31 2017-08-29 6.876 204,542 -13,962 0.02% 1,406,397
2017-08-30 2017-08-28 7.019 218,504 +113,789 0.03% 1,533,697
2017-08-29 2017-08-25 6.632 104,715 -16,056 0.01% 694,503
2017-08-22 2017-08-18 6.160 120,771 -52,357 0.01% 743,901
2017-08-21 2017-08-17 5.587 173,128 +19,547 0.02% 967,199
2017-07-10 2017-07-06 5.529 153,581 +1,396 0.02% 849,198
2017-07-06 2017-07-04 5.415 152,185 +2,094 0.02% 824,039
2017-06-30 2017-06-28 5.587 150,091 +16,754 0.02% 838,501
2017-06-28 2017-06-26 5.630 133,337 +10,472 0.02% 750,632
2017-06-27 2017-06-23 5.673 122,865 +8,377 0.01% 696,959
2017-06-26 2017-06-22 5.687 114,488 +34,905 0.01% 651,080
2017-05-31 2017-05-26 5.945 79,583 -6,981 0.01% 473,100
2017-05-25 2017-05-23 5.851 86,564 +2,421 0.01% 506,445
2017-05-23 2017-05-19 5.895 84,143 +6,786 0.01% 496,001
2017-05-04 2017-04-28 6.366 77,357 +13,571 0.01% 492,479
2017-04-12 2017-04-10 6.735 63,786 -13,571 0.01% 429,582
2017-04-05 2017-03-31 6.749 77,357 -20,357 0.01% 522,119
2017-04-03 2017-03-30 6.307 97,714 -20,357 0.01% 616,318
2017-03-08 2017-03-06 5.703 118,071 +13,571 0.01% 673,378
2017-02-28 2017-02-24 5.880 104,500 -20,357 0.01% 614,460
2017-02-17 2017-02-15 5.851 124,857 +40,714 0.02% 730,479
2017-02-14 2017-02-10 5.747 84,143 -13,571 0.01% 483,601
2017-02-13 2017-02-09 5.747 97,714 -6,786 0.01% 561,599
2017-01-19 2017-01-17 5.379 104,500 +13,571 0.01% 562,100
2017-01-16 2017-01-12 5.526 90,929 +6,786 0.01% 502,503
2016-11-08 2016-11-04 5.880 84,143 -12,893 0.01% 494,761
2016-11-03 2016-11-01 5.954 97,036 -10,857 0.01% 577,722
2016-10-14 2016-10-12 6.042 107,893 -13,571 0.01% 651,901
2016-10-11 2016-10-06 6.248 121,464 +13,571 0.02% 758,958
2016-09-14 2016-09-12 6.072 107,893 -71,250 0.01% 655,081
2016-09-12 2016-09-08 6.440 179,143 +1,237 0.02% 1,153,728
2016-09-05 2016-09-01 6.233 177,906 -3,369 0.03% 1,108,801
2016-09-02 2016-08-31 6.307 181,275 -8,761 0.03% 1,143,248
2016-08-31 2016-08-29 6.203 190,036 -67,388 0.03% 1,178,761
2016-08-30 2016-08-26 6.173 257,424 -606,498 0.04% 1,589,118
2016-08-26 2016-08-24 4.897 863,922 -4,043 0.13% 4,230,602
2016-08-25 2016-08-23 4.778 867,965 -10,108 0.13% 4,147,360
2016-08-24 2016-08-22 4.838 878,073 +10,108 0.13% 4,247,779
2016-07-08 2016-07-06 4.986 867,965 +40,433 0.13% 4,327,680
2016-07-06 2016-07-04 4.956 827,532 +6,739 0.12% 4,101,521
2016-07-05 2016-06-30 4.882 820,793 +6,065 0.12% 4,007,220
2016-07-04 2016-06-29 4.852 814,728 +6,065 0.12% 3,953,430
2016-06-20 2016-06-16 4.778 808,663 +23,586 0.12% 3,864,000
2016-06-15 2016-06-13 4.734 785,077 +37,064 0.12% 3,716,350
2016-06-13 2016-06-08 5.083 748,013 +5,473 0.11% 3,801,817
2016-04-26 2016-04-22 5.382 742,540 +84,288 0.11% 3,996,000
2016-04-21 2016-04-19 5.352 658,252 +240,824 0.10% 3,522,722
2016-04-19 2016-04-15 5.382 417,428 +343,843 0.06% 2,246,401
2016-01-19 2016-01-15 5.979 73,585 -1,338 0.01% 440,000
2016-01-13 2016-01-11 6.383 74,923 -2,007 0.01% 478,240
2015-11-12 2015-11-10 7.788 76,930 -669 0.01% 599,151
2015-11-02 2015-10-29 6.323 77,599 +44,151 0.01% 490,681
2015-09-08 2015-09-04 5.664 33,448 +2,413 0.01% 189,446
2015-08-25 2015-08-21 6.058 31,035 +3,301 0.00% 187,999
2015-06-19 2015-06-17 8.435 27,734 -1,981 0.00% 233,944
2015-06-16 2015-06-12 8.193 29,715 -151,874 0.00% 243,454
2015-06-11 2015-06-09 7.800 181,589 +1,074 0.03% 1,416,380
2015-05-28 2015-05-26 9.186 180,515 -15,754 0.03% 1,658,254
2015-05-27 2015-05-22 9.003 196,269 -1,312 0.03% 1,767,093
2015-05-26 2015-05-21 8.714 197,581 +15,754 0.03% 1,721,716
2015-05-21 2015-05-19 9.141 181,827 -32,821 0.03% 1,661,996
2015-05-07 2015-05-05 8.440 214,648 -38,072 0.03% 1,811,578
2015-04-28 2015-04-24 8.303 252,720 -65,642 0.04% 2,098,246
2015-04-27 2015-04-23 8.379 318,362 -40,698 0.05% 2,667,499
2015-04-24 2015-04-22 8.242 359,060 +106,340 0.05% 2,959,270
2015-04-16 2015-04-14 7.876 252,720 +3,938 0.04% 1,990,446
2015-04-15 2015-04-13 7.785 248,782 +89,929 0.04% 1,936,690
2015-04-14 2015-04-10 7.114 158,853 +32,821 0.02% 1,130,141
2015-04-10 2015-04-08 7.145 126,032 +53,170 0.02% 900,480
2015-04-08 2015-04-01 6.414 72,862 +4,595 0.01% 467,308
2015-03-31 2015-03-27 5.987 68,267 +29,538 0.01% 408,718
2015-03-25 2015-03-23 5.941 38,729 +13,129 0.01% 230,102
2015-03-23 2015-03-19 5.896 25,600 -38,729 0.00% 150,929
2015-03-19 2015-03-17 5.865 64,329 -24,944 0.01% 377,301
2015-03-12 2015-03-10 6.185 89,273 +1,970 0.01% 552,162
2015-02-27 2015-02-25 6.109 87,303 -1,970 0.01% 533,327
2014-12-19 2014-12-17 6.993 89,273 -39,385 0.01% 624,242
2014-11-03 2014-10-30 8.912 128,658 -21,005 0.02% 1,146,603
2014-09-05 2014-09-03 9.440 149,663 +1,365 0.02% 1,412,805
2014-08-27 2014-08-25 9.501 148,298 -11,057 0.02% 1,409,040
2014-08-26 2014-08-22 9.378 159,355 -6,505 0.02% 1,494,497
2014-08-12 2014-08-08 10.224 165,860 +1,952 0.03% 1,695,754
2014-06-12 2014-06-10 9.861 163,908 -7,919 0.03% 1,616,332
2014-06-11 2014-06-09 9.954 171,827 -29,714 0.03% 1,710,383
2014-06-10 2014-06-06 9.830 201,541 -3,876 0.03% 1,981,199
2014-03-28 2014-03-26 9.908 205,417 +7,106 0.03% 2,035,201
2014-02-20 2014-02-18 9.675 198,311 +10,335 0.03% 1,918,747
2014-02-19 2014-02-17 9.598 187,976 +3,876 0.03% 1,804,201
2014-02-06 2014-02-04 9.397 184,100 +83,975 0.03% 1,729,949
2014-01-23 2014-01-21 9.428 100,125 -90,435 0.02% 943,954
2014-01-21 2014-01-17 9.288 190,560 +34,236 0.03% 1,770,003
2013-09-06 2013-09-04 9.342 156,324 +1,407 0.02% 1,460,307
2013-07-09 2013-07-05 8.732 154,917 -30,087 0.02% 1,352,783
2013-07-08 2013-07-04 8.592 185,004 -8,322 0.03% 1,589,502
2013-07-03 2013-06-28 8.779 193,326 -128,030 0.03% 1,697,242
2013-06-11 2013-06-07 8.942 321,356 +1,919 0.05% 2,873,542
2013-05-08 2013-05-06 9.555 319,437 -83,995 0.05% 3,052,163
2013-05-06 2013-05-02 9.618 403,432 -8,909 0.06% 3,880,080
2013-04-22 2013-04-18 9.539 412,341 -44,543 0.07% 3,933,364
2013-04-15 2013-04-11 9.665 456,884 -46,451 0.07% 4,415,704
2013-03-28 2013-03-26 9.476 503,335 +6,363 0.08% 4,769,725
2013-03-19 2013-03-15 10.136 496,972 +6,363 0.08% 5,037,448
2013-03-11 2013-03-07 10.608 490,609 -95,449 0.08% 5,204,251
2013-03-07 2013-03-05 10.089 586,058 +14,635 0.09% 5,912,819
2013-02-26 2013-02-22 10.011 571,423 -6,363 0.09% 5,720,264
2013-02-18 2013-02-14 10.686 577,786 +6,363 0.09% 6,174,401
2013-02-14 2013-02-07 9.838 571,423 -8,908 0.09% 5,621,484
2013-02-08 2013-02-06 9.523 580,331 -19,090 0.09% 5,526,718
2013-01-31 2013-01-29 9.272 599,421 +244,350 0.09% 5,557,800
2013-01-24 2013-01-22 9.146 355,071 +63,633 0.06% 3,247,559
2013-01-10 2013-01-08 8.942 291,438 -7,000 0.05% 2,606,018
2012-12-05 2012-12-03 8.612 298,438 +7,000 0.05% 2,570,121
2012-11-07 2012-11-05 8.879 291,438 -25,453 0.05% 2,587,698
2012-10-29 2012-10-25 8.690 316,891 -38,180 0.05% 2,753,937
2012-10-22 2012-10-18 8.643 355,071 +10,818 0.07% 3,068,999
2012-10-19 2012-10-17 8.643 344,253 +12,726 0.07% 2,975,496
2012-10-18 2012-10-16 8.706 331,527 +14,636 0.06% 2,886,341
2012-10-15 2012-10-11 9.036 316,891 -10,818 0.06% 2,863,497
2012-10-11 2012-10-09 8.958 327,709 +10,818 0.06% 2,935,500
2012-10-10 2012-10-08 8.643 316,891 -31,817 0.06% 2,738,997
2012-09-19 2012-09-17 8.470 348,708 -27,362 0.07% 2,953,722
2012-09-17 2012-09-13 8.490 376,070 +3,671 0.07% 3,193,017
2012-09-10 2012-09-06 8.332 372,399 -18,904 0.07% 3,102,748
2012-09-04 2012-08-31 8.570 391,303 -6,301 0.07% 3,353,402
2012-08-31 2012-08-29 8.729 397,604 +12,602 0.08% 3,470,501
2012-08-30 2012-08-28 8.697 385,002 +12,603 0.07% 3,348,284
2012-08-20 2012-08-16 8.443 372,399 -11,972 0.07% 3,144,118
2012-08-08 2012-08-06 8.490 384,371 -6,302 0.07% 3,263,496
2012-08-06 2012-08-02 8.284 390,673 -12,602 0.07% 3,236,403
2012-08-02 2012-07-31 8.443 403,275 -28,985 0.08% 3,404,800
2012-08-01 2012-07-30 8.506 432,260 +12,602 0.08% 3,676,957
2012-07-05 2012-07-03 7.618 419,658 +28,985 0.08% 3,196,800
2012-06-26 2012-06-22 7.530 390,673 +3,668 0.07% 2,941,621
2012-04-25 2012-04-23 8.010 387,005 -15,605 0.07% 3,100,002
2012-04-11 2012-04-05 7.514 402,610 +15,605 0.08% 3,025,052
2012-02-22 2012-02-20 6.424 387,005 -95,503 0.07% 2,486,202
2011-11-11 2011-11-09 6.232 482,508 +62,421 0.09% 3,006,973
2011-09-30 2011-09-27 4.646 420,087 +59,923 0.08% 1,951,698
2011-09-15 2011-09-12 5.656 360,164 +4,128 0.07% 2,037,077
2011-09-05 2011-09-01 5.818 356,036 -11,107 0.07% 2,071,429
2011-08-19 2011-08-17 5.170 367,143 +6,170 0.07% 1,898,050
2011-08-18 2011-08-16 5.154 360,973 -12,340 0.07% 1,860,303
2011-08-17 2011-08-15 5.024 373,313 +12,340 0.07% 1,875,498
2011-08-15 2011-08-11 4.797 360,973 +1,852 0.07% 1,731,602
2011-08-09 2011-08-05 6.142 359,121 +3,085 0.07% 2,205,778
2011-08-02 2011-07-29 6.742 356,036 +43,810 0.07% 2,400,319
2011-06-24 2011-06-22 6.596 312,226 +37,023 0.06% 2,059,421
2011-06-21 2011-06-17 6.677 275,203 +29,001 0.05% 1,837,520
2011-06-16 2011-06-14 6.709 246,202 +13,575 0.05% 1,651,862
2011-06-15 2011-06-13 6.790 232,627 +6,788 0.05% 1,579,632
2011-06-14 2011-06-10 6.952 225,839 +3,702 0.04% 1,570,139
2011-06-13 2011-06-09 7.066 222,137 +16,043 0.04% 1,569,601
2011-06-09 2011-06-07 7.422 206,094 +53,683 0.04% 1,529,722
2011-06-08 2011-06-03 7.520 152,411 +51,215 0.03% 1,146,083
2011-06-07 2011-06-02 7.601 101,196 +99,962 0.02% 769,162
2011-06-01 2011-05-30 7.520 1,234 +8 0.00% 9,279
2011-04-18 2011-04-14 8.531 1,226 -6,131 0.00% 10,459
2011-04-15 2011-04-13 8.743 7,357 -2,452 0.00% 64,323
2011-04-12 2011-04-08 8.890 9,809 +6,131 0.00% 87,201
2011-04-07 2011-04-04 8.727 3,678 +2,452 0.00% 32,097
2011-02-09 2011-02-07 8.433 1,226 -6,131 0.00% 10,339
2011-02-07 2011-01-31 8.091 7,357 +6,131 0.00% 59,523
2010-09-03 2010-09-01 10.372 1,226 +5 0.00% 12,716
2010-05-31 2010-05-27 11.074 1,221 +7 0.00% 13,521
2010-05-11 2010-05-07 12.524 1,214 -2,427 0.00% 15,204
2010-04-01 2010-03-30 15.507 3,641 +2,427 0.00% 56,461
2010-01-05 2009-12-31 16.908 1,214 -6,068 0.00% 20,526
2010-01-04 2009-12-29 16.578 7,282 -11,529 0.00% 120,722
2009-12-30 2009-12-28 15.738 18,811 +17,597 0.00% 296,042
2009-11-24 2009-11-20 11.420 1,214 -2,427 0.00% 13,864
2009-11-18 2009-11-16 10.069 3,641 0.00% 36,661

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top