History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-23 2025-04-17 7.130 0 +0
2025-04-22 2025-04-16 7.130 0 +0
2025-04-17 2025-04-15 7.130 0 +0
2025-04-16 2025-04-14 7.130 0 +0
2025-04-15 2025-04-11 7.130 0 +0
2025-04-14 2025-04-10 7.130 0 +0
2025-04-11 2025-04-09 7.130 0 +0
2025-04-10 2025-04-08 7.130 0 +0
2025-04-09 2025-04-07 7.130 0 +0
2025-04-08 2025-04-03 7.130 0 +0
2025-04-07 2025-04-02 7.130 0 +0
2025-04-03 2025-04-01 7.130 0 +0
2025-04-02 2025-03-31 7.130 0 +0
2025-04-01 2025-03-28 7.130 0 +0
2025-03-31 2025-03-27 7.130 0 +0
2025-03-28 2025-03-26 7.130 0 +0
2025-03-27 2025-03-25 7.130 0 +0
2025-03-26 2025-03-24 7.130 0 +0
2025-03-25 2025-03-21 7.130 0 +0
2025-03-24 2025-03-20 7.130 0 +0
2025-03-21 2025-03-19 7.130 0 +0
2025-03-20 2025-03-18 7.130 0 +0
2025-03-19 2025-03-17 7.130 0 +0
2025-03-18 2025-03-14 7.130 0 +0
2025-03-17 2025-03-13 7.130 0 +0
2025-03-14 2025-03-12 7.130 0 +0
2025-03-13 2025-03-11 7.130 0 +0
2025-03-12 2025-03-10 7.130 0 +0
2025-03-11 2025-03-07 7.130 0 +0
2025-03-10 2025-03-06 7.130 0 +0
2025-03-07 2025-03-05 7.130 0 +0
2025-03-06 2025-03-04 7.130 0 +0
2025-03-05 2025-03-03 7.130 0 +0
2025-03-04 2025-02-28 7.130 0 +0
2025-03-03 2025-02-27 7.130 0 +0
2025-02-28 2025-02-26 7.130 0 +0
2025-02-27 2025-02-25 7.130 0 +0
2025-02-26 2025-02-24 7.130 0 +0
2025-02-25 2025-02-21 7.130 0 +0
2025-02-24 2025-02-20 7.130 0 +0
2025-02-21 2025-02-19 7.130 0 +0
2025-02-20 2025-02-18 7.130 0 +0
2025-02-19 2025-02-17 7.130 0 +0
2025-02-18 2025-02-14 7.130 0 +0
2025-02-17 2025-02-13 7.130 0 +0
2025-02-14 2025-02-12 7.130 0 +0
2025-02-13 2025-02-11 7.130 0 +0
2025-02-12 2025-02-10 7.130 0 +0
2025-02-11 2025-02-07 7.130 0 +0
2025-02-10 2025-02-06 7.130 0 +0
2025-02-07 2025-02-05 7.130 0 +0
2025-02-06 2025-02-04 7.130 0 +0
2025-02-05 2025-02-03 7.190 0 +0
2025-02-04 2025-01-28 7.170 0 +0
2025-02-03 2025-01-24 7.150 0 +0
2025-01-27 2025-01-23 7.140 0 +0
2025-01-24 2025-01-22 7.150 0 +0
2025-01-23 2025-01-21 7.130 0 +0
2025-01-22 2025-01-20 7.180 0 +0
2025-01-21 2025-01-17 7.180 0 +0
2025-01-20 2025-01-16 7.190 0 -77,000
2024-12-17 2024-12-13 6.720 77,000 -94,600,000 0.01% 517,440
2024-05-06 2024-05-02 6.680 94,677,000 -1,000 8.50% 632,442,360
2024-03-05 2024-03-01 7.020 94,678,000 -135,000 8.50% 664,639,560
2024-03-04 2024-02-29 7.000 94,813,000 -54,000 8.52% 663,691,000
2024-03-01 2024-02-28 7.010 94,867,000 -40,000 8.52% 665,017,670
2023-12-18 2023-12-14 6.770 94,907,000 -1,000 8.52% 642,520,390
2023-12-14 2023-12-12 6.710 94,908,000 +1,000 8.52% 636,832,680
2023-12-12 2023-12-08 6.350 94,907,000 -75,000 8.52% 602,659,450
2023-12-01 2023-11-29 6.480 94,982,000 -20,000 8.53% 615,483,360
2023-11-30 2023-11-28 6.540 95,002,000 -50,000 8.53% 621,313,080
2023-11-28 2023-11-24 6.600 95,052,000 -123,000 8.54% 627,343,200
2023-11-15 2023-11-13 6.130 95,175,000 +30,000 8.55% 583,422,750
2023-11-14 2023-11-10 5.700 95,145,000 -338,000 8.55% 542,326,500
2023-10-25 2023-10-20 5.860 95,483,000 +74,000 8.58% 559,530,380
2023-10-24 2023-10-19 5.850 95,409,000 +7,000 8.57% 558,142,650
2023-10-20 2023-10-18 5.820 95,402,000 +39,000 8.57% 555,239,640
2023-10-18 2023-10-16 5.850 95,363,000 +32,000 8.56% 557,873,550
2023-10-17 2023-10-13 5.900 95,331,000 +54,000 8.56% 562,452,900
2023-10-16 2023-10-12 5.830 95,277,000 +40,000 8.56% 555,464,910
2023-09-28 2023-09-26 5.910 95,237,000 +42,000 8.55% 562,850,670
2023-09-26 2023-09-22 5.850 95,195,000 +11,000 8.55% 556,890,750
2023-09-13 2023-09-11 6.090 95,184,000 +150,000 8.55% 579,670,560
2023-09-04 2023-08-30 6.192 95,034,000 +2,201,423 8.54% 588,497,246
2023-08-31 2023-08-29 6.182 92,832,577 +19,540 8.53% 573,914,762
2023-08-25 2023-08-23 5.967 92,813,037 +28,333 8.53% 553,844,171
2023-08-15 2023-08-11 5.067 92,784,704 +22,471 8.53% 470,101,499
2023-08-14 2023-08-10 5.067 92,762,233 +168,042 8.53% 469,987,648
2023-08-11 2023-08-09 4.974 92,594,191 +22,471 8.51% 460,606,499
2023-05-31 2023-05-29 4.333 92,571,720 +2,477,588 8.51% 401,113,640
2023-02-14 2023-02-10 4.659 90,094,132 +38,033,659 8.51% 419,751,361
2022-09-05 2022-09-01 3.674 52,060,473 +2,134,633 4.92% 191,261,486
2022-06-01 2022-05-30 3.786 49,925,840 +1,772,059 4.92% 189,033,690
2021-10-29 2021-10-27 4.378 48,153,781 +14,952 4.92% 210,795,202
2021-10-28 2021-10-26 4.446 48,138,829 +10,554 4.92% 214,013,849
2021-09-28 2021-09-24 4.776 48,128,275 +4,397 4.91% 229,836,598
2021-09-01 2021-08-30 5.328 48,123,878 +1,397,145 4.91% 256,411,093
2021-08-13 2021-08-11 5.129 46,726,733 +2,562 4.91% 239,664,839
2021-06-02 2021-05-31 5.629 46,724,171 +1,722,954 4.91% 263,029,668
2021-03-24 2021-03-22 5.228 45,001,217 +7,895,671 4.91% 235,274,498
2021-03-02 2021-02-26 4.888 37,105,546 +1,645 4.05% 181,362,302
2021-03-01 2021-02-25 5.216 37,103,901 +4,935 4.05% 193,534,772
2021-02-18 2021-02-16 5.484 37,098,966 -2,467 4.05% 203,432,571
2021-02-05 2021-02-03 5.070 37,101,433 -8,225 4.05% 188,108,699
2021-02-03 2021-02-01 4.985 37,109,658 -8,225 4.05% 184,992,001
2021-01-21 2021-01-19 4.499 37,117,883 +8,225 4.05% 166,981,002
2020-10-27 2020-10-22 4.122 37,109,658 -82,246 4.05% 152,956,801
2020-10-12 2020-10-08 4.255 37,191,904 +37,010,962 4.06% 158,269,998
2020-09-02 2020-08-31 4.253 180,942 +7,663 0.02% 769,593
2020-08-11 2020-08-07 4.456 173,279 -8,664 0.02% 772,200
2020-07-24 2020-07-22 4.241 181,943 +31,505 0.02% 771,540
2020-07-21 2020-07-17 4.253 150,438 -3,938 0.02% 639,851
2020-06-24 2020-06-22 3.841 154,376 +3,327 0.02% 592,938
2020-06-15 2020-06-11 3.841 151,049 +3,082 0.02% 580,159
2020-05-05 2020-04-29 3.555 147,967 +2,312 0.02% 526,081
2020-03-25 2020-03-23 2.816 145,655 +3,083 0.02% 410,131
2020-03-24 2020-03-20 3.036 142,572 -302,098 0.02% 432,900
2020-03-11 2020-03-09 3.711 444,670 -229,657 0.05% 1,650,218
2020-03-04 2020-03-02 3.893 674,327 +2,312 0.08% 2,625,000
2020-02-27 2020-02-25 3.880 672,015 +154,132 0.08% 2,607,280
2020-02-21 2020-02-19 3.919 517,883 +6,165 0.06% 2,029,439
2020-02-20 2020-02-18 3.893 511,718 -215,785 0.06% 1,992,001
2020-02-18 2020-02-14 3.971 727,503 +20,808 0.08% 2,888,642
2020-02-17 2020-02-13 3.958 706,695 +192,665 0.08% 2,796,851
2020-02-12 2020-02-10 3.893 514,030 -17,725 0.06% 2,001,001
2020-02-10 2020-02-06 3.919 531,755 +77,066 0.06% 2,083,800
2020-02-04 2020-01-31 3.828 454,689 +1,541 0.05% 1,740,500
2020-01-29 2020-01-22 4.256 453,148 -77,066 0.05% 1,928,641
2020-01-17 2020-01-15 4.217 530,214 -308,263 0.06% 2,236,001
2020-01-08 2020-01-06 4.464 838,477 -38,533 0.09% 3,742,718
2020-01-07 2020-01-03 4.490 877,010 -7,707 0.10% 3,937,478
2020-01-06 2020-01-02 4.308 884,717 -15,413 0.10% 3,811,360
2019-11-22 2019-11-20 4.269 900,130 -30,056 0.10% 3,842,719
2019-11-21 2019-11-19 4.126 930,186 -43,157 0.10% 3,838,260
2019-11-20 2019-11-18 4.113 973,343 -771 0.11% 4,003,711
2019-10-24 2019-10-22 4.087 974,114 +1,542 0.11% 3,981,602
2019-10-22 2019-10-18 3.971 972,572 +3,853 0.11% 3,861,719
2019-10-10 2019-10-08 4.036 968,719 +6,165 0.11% 3,909,270
2019-10-03 2019-09-30 4.087 962,554 +349,109 0.11% 3,934,351
2019-09-19 2019-09-17 4.048 613,445 -70,130 0.07% 2,483,520
2019-09-18 2019-09-16 4.074 683,575 -131,783 0.08% 2,785,180
2019-09-09 2019-09-05 4.454 815,358 +19,588 0.09% 3,631,546
2019-09-03 2019-08-30 4.374 795,770 -9,025 0.09% 3,480,822
2019-08-08 2019-08-06 3.696 804,795 +46,633 0.09% 2,974,599
2019-06-26 2019-06-24 3.962 758,162 +103,796 0.09% 3,003,839
2019-06-20 2019-06-18 3.749 654,366 +30,086 0.07% 2,453,399
2019-06-05 2019-06-03 3.945 624,280 +12,055 0.07% 2,462,857
2019-05-29 2019-05-27 3.918 612,225 -44,995 0.07% 2,398,699
2019-05-27 2019-05-23 3.877 657,220 +39,094 0.08% 2,548,259
2019-05-23 2019-05-21 4.081 618,126 -42,782 0.07% 2,522,379
2019-05-16 2019-05-14 4.121 660,908 +13,277 0.08% 2,723,839
2019-05-03 2019-04-30 4.487 647,631 +66,386 0.07% 2,906,179
2019-03-29 2019-03-27 4.352 581,245 +147,524 0.07% 2,529,479
2019-03-28 2019-03-26 4.176 433,721 +2,213 0.05% 1,811,040
2019-03-25 2019-03-21 4.270 431,508 -41,307 0.05% 1,842,749
2019-03-22 2019-03-20 4.311 472,815 -179,980 0.05% 2,038,380
2019-03-15 2019-03-13 4.284 652,795 +88,515 0.08% 2,796,602
2019-03-13 2019-03-11 4.596 564,280 +36,881 0.07% 2,593,350
2019-03-12 2019-03-08 4.691 527,399 +36,881 0.06% 2,473,900
2019-03-11 2019-03-07 4.772 490,518 -36,881 0.06% 2,340,800
2019-02-28 2019-02-26 4.894 527,399 +110,643 0.06% 2,581,150
2019-02-21 2019-02-19 5.084 416,756 +11,064 0.05% 2,118,751
2019-02-13 2019-02-11 5.314 405,692 -5,900 0.05% 2,156,003
2019-01-11 2019-01-09 4.786 411,592 +3,688 0.05% 1,969,738
2019-01-10 2019-01-08 4.826 407,904 +14,752 0.05% 1,968,678
2019-01-09 2019-01-07 4.731 393,152 +11,064 0.05% 1,860,170
2019-01-08 2019-01-04 4.759 382,088 +2,213 0.04% 1,818,182
2019-01-07 2019-01-03 4.799 379,875 +12,540 0.04% 1,823,101
2019-01-04 2019-01-02 4.975 367,335 -73,762 0.04% 1,827,659
2019-01-03 2018-12-31 5.097 441,097 -92,941 0.05% 2,248,478
2018-12-27 2018-12-20 4.582 534,038 +13,278 0.06% 2,447,122
2018-12-21 2018-12-19 4.623 520,760 +13,277 0.06% 2,407,458
2018-12-18 2018-12-14 4.555 507,483 -50,158 0.06% 2,311,679
2018-12-10 2018-12-06 4.406 557,641 -1,476 0.06% 2,456,998
2018-11-30 2018-11-28 4.298 559,117 +197,683 0.06% 2,402,861
2018-10-29 2018-10-25 3.525 361,434 -23,604 0.04% 1,273,999
2018-09-10 2018-09-06 4.286 385,038 +8,670 0.04% 1,650,135
2018-08-31 2018-08-29 4.424 376,368 +3,605 0.04% 1,665,178
2018-08-13 2018-08-09 4.660 372,763 +7,210 0.04% 1,737,118
2018-08-07 2018-08-03 4.660 365,553 +7,210 0.04% 1,703,519
2018-08-06 2018-08-02 4.646 358,343 +2,884 0.04% 1,664,950
2018-07-27 2018-07-25 5.159 355,459 -21,630 0.04% 1,833,960
2018-07-19 2018-07-17 4.757 377,089 +2,884 0.04% 1,793,888
2018-07-18 2018-07-16 4.729 374,205 -18,026 0.04% 1,769,788
2018-07-17 2018-07-13 4.743 392,231 +21,631 0.05% 1,860,482
2018-07-13 2018-07-11 4.549 370,600 -32,446 0.04% 1,685,919
2018-07-12 2018-07-10 4.799 403,046 +129,782 0.05% 1,934,141
2018-07-11 2018-07-09 4.910 273,264 +99,500 0.03% 1,341,662
2018-07-10 2018-07-06 6.505 173,764 +2,163 0.02% 1,130,290
2018-06-28 2018-06-26 6.851 171,601 -10,094 0.02% 1,175,721
2018-06-21 2018-06-19 6.949 181,695 +2,884 0.02% 1,262,519
2018-06-20 2018-06-15 7.212 178,811 +23,072 0.02% 1,289,600
2018-06-19 2018-06-14 7.559 155,739 +7,931 0.02% 1,177,203
2018-06-14 2018-06-12 7.587 147,808 +14,421 0.02% 1,121,354
2018-05-30 2018-05-28 7.153 133,387 +2,009 0.02% 954,168
2018-05-21 2018-05-17 7.308 131,378 -100,842 0.02% 960,147
2018-05-18 2018-05-16 7.322 232,220 -139,900 0.03% 1,700,398
2018-05-17 2018-05-15 7.167 372,120 +242,162 0.04% 2,667,156
2018-05-07 2018-05-03 6.787 129,958 +21,304 0.02% 882,059
2018-04-13 2018-04-11 6.914 108,654 -71,015 0.01% 751,233
2018-04-04 2018-03-29 7.097 179,669 -35,508 0.02% 1,275,121
2018-04-03 2018-03-28 7.041 215,177 +1,421 0.03% 1,515,003
2018-03-02 2018-02-28 7.590 213,756 +35,507 0.03% 1,622,388
2018-02-13 2018-02-09 7.182 178,249 +17,754 0.02% 1,280,103
2018-02-08 2018-02-06 8.308 160,495 +12,073 0.02% 1,333,402
2018-02-07 2018-02-05 9.153 148,422 +4,971 0.02% 1,358,499
2018-02-05 2018-02-01 9.040 143,451 +21,305 0.02% 1,296,840
2018-02-02 2018-01-31 9.223 122,146 -7,102 0.01% 1,126,596
2018-01-26 2018-01-24 9.956 129,248 -1,420 0.02% 1,286,740
2018-01-25 2018-01-23 10.054 130,668 -2,131 0.02% 1,313,757
2018-01-24 2018-01-22 9.125 132,799 +4,971 0.02% 1,211,763
2018-01-19 2018-01-17 8.209 127,828 +1,421 0.02% 1,049,403
2018-01-15 2018-01-11 8.252 126,407 +2,130 0.02% 1,043,077
2018-01-08 2018-01-04 8.322 124,277 -34,797 0.01% 1,034,251
2018-01-02 2017-12-28 8.871 159,074 +2,130 0.02% 1,411,196
2017-12-19 2017-12-15 8.350 156,944 -10,652 0.02% 1,310,530
2017-12-14 2017-12-12 8.195 167,596 +4,971 0.02% 1,373,518
2017-12-12 2017-12-08 8.181 162,625 +7,101 0.02% 1,330,489
2017-12-11 2017-12-07 7.914 155,524 +34,798 0.02% 1,230,783
2017-11-23 2017-11-21 8.871 120,726 +14,203 0.01% 1,070,999
2017-11-22 2017-11-20 8.956 106,523 -35,508 0.01% 954,000
2017-11-21 2017-11-17 8.660 142,031 -34,797 0.02% 1,230,002
2017-11-17 2017-11-15 8.449 176,828 -1,421 0.02% 1,493,998
2017-11-15 2017-11-13 8.815 178,249 +7,102 0.02% 1,571,264
2017-11-09 2017-11-07 8.688 171,147 -34,087 0.02% 1,486,970
2017-09-11 2017-09-07 6.675 205,234 -7,102 0.02% 1,369,857
2017-09-08 2017-09-06 6.830 212,336 +7,102 0.03% 1,450,150
2017-09-01 2017-08-30 7.019 205,234 +3,484 0.02% 1,440,554
2017-08-31 2017-08-29 6.876 201,750 -12,566 0.02% 1,387,199
2017-08-30 2017-08-28 7.019 214,316 +12,566 0.03% 1,504,301
2017-08-29 2017-08-25 6.632 201,750 -20,943 0.02% 1,338,069
2017-08-25 2017-08-22 5.730 222,693 +138,223 0.03% 1,276,000
2017-07-31 2017-07-27 5.644 84,470 +13,962 0.01% 476,741
2017-07-25 2017-07-21 5.558 70,508 -55,848 0.01% 391,881
2017-06-30 2017-06-28 5.587 126,356 +20,943 0.02% 705,902
2017-06-29 2017-06-27 5.759 105,413 +34,905 0.01% 607,022
2017-06-14 2017-06-12 5.988 70,508 -12,566 0.01% 422,181
2017-06-05 2017-06-01 5.887 83,074 -48,866 0.01% 489,093
2017-05-25 2017-05-23 5.851 131,940 +3,690 0.02% 771,919
2017-05-15 2017-05-11 6.116 128,250 +6,107 0.02% 784,350
2017-04-05 2017-03-31 6.749 122,143 +46,143 0.02% 824,401
2017-04-03 2017-03-30 6.307 76,000 -6,786 0.01% 479,360
2017-03-28 2017-03-24 5.747 82,786 +679 0.01% 475,802
2017-03-21 2017-03-17 5.821 82,107 +7,464 0.01% 477,949
2017-03-10 2017-03-08 5.747 74,643 -26,464 0.01% 429,001
2017-02-22 2017-02-20 5.895 101,107 +26,464 0.01% 595,999
2017-02-09 2017-02-07 5.541 74,643 +11,536 0.01% 413,601
2017-01-25 2017-01-23 5.600 63,107 +8,821 0.01% 353,399
2016-12-23 2016-12-21 5.629 54,286 +35,286 0.01% 305,602
2016-12-06 2016-12-02 5.467 19,000 -6,786 0.00% 103,880
2016-11-25 2016-11-23 5.291 25,786 +6,786 0.00% 136,422
2016-10-04 2016-09-30 5.747 19,000 -22,393 0.00% 109,200
2016-09-12 2016-09-08 6.440 41,393 +286 0.01% 266,582
2016-08-26 2016-08-24 4.897 41,107 +22,238 0.01% 201,300
2016-06-27 2016-06-23 5.016 18,869 -4,043 0.00% 94,641
2016-06-13 2016-06-08 5.083 22,912 +168 0.00% 116,451
2016-05-31 2016-05-27 5.172 22,744 +4,013 0.00% 117,638
2016-02-02 2016-01-29 5.875 18,731 -3,345 0.00% 110,042
2016-02-01 2016-01-28 5.695 22,076 -5,351 0.00% 125,733
2016-01-27 2016-01-25 5.740 27,427 +2,007 0.00% 157,439
2016-01-26 2016-01-22 5.815 25,420 +6,689 0.00% 147,818
2015-12-10 2015-12-08 6.234 18,731 -1,338 0.00% 116,762
2015-11-23 2015-11-19 7.145 20,069 +1,338 0.00% 143,403
2015-11-18 2015-11-16 7.116 18,731 -8,696 0.00% 133,282
2015-11-17 2015-11-13 7.175 27,427 +8,696 0.00% 196,799
2015-11-12 2015-11-10 7.788 18,731 -13,379 0.00% 145,882
2015-11-11 2015-11-09 7.609 32,110 +13,379 0.00% 244,321
2015-11-09 2015-11-05 6.876 18,731 -58,199 0.00% 128,802
2015-10-22 2015-10-19 6.204 76,930 -6,020 0.01% 477,251
2015-09-08 2015-09-04 5.664 82,950 +1,070 0.01% 469,820
2015-06-11 2015-06-09 7.800 81,880 +484 0.01% 638,658
2015-06-03 2015-06-01 8.836 81,396 -25,600 0.01% 719,203
2015-06-01 2015-05-28 8.958 106,996 -3,938 0.02% 958,441
2015-05-28 2015-05-26 9.186 110,934 -3,283 0.02% 1,019,066
2015-05-21 2015-05-19 9.141 114,217 +35,447 0.02% 1,044,004
2015-05-18 2015-05-14 8.242 78,770 -98,463 0.01% 649,200
2015-05-07 2015-05-05 8.440 177,233 -6,564 0.03% 1,495,804
2015-04-28 2015-04-24 8.303 183,797 +6,564 0.03% 1,526,003
2015-04-22 2015-04-20 7.221 177,233 +6,565 0.03% 1,279,803
2015-04-21 2015-04-17 7.587 170,668 +1,312 0.03% 1,294,797
2015-04-20 2015-04-16 7.648 169,356 +5,252 0.03% 1,295,164
2015-04-17 2015-04-15 7.617 164,104 +19,692 0.03% 1,249,999
2015-04-16 2015-04-14 7.876 144,412 -6,564 0.02% 1,137,402
2015-04-15 2015-04-13 7.785 150,976 +6,564 0.02% 1,175,301
2015-04-13 2015-04-09 7.191 144,412 +61,047 0.02% 1,038,402
2015-04-10 2015-04-08 7.145 83,365 -70,237 0.01% 595,630
2015-04-08 2015-04-01 6.414 153,602 +26,257 0.02% 985,143
2015-04-01 2015-03-30 6.048 127,345 +65,642 0.02% 770,181
2015-03-30 2015-03-26 5.911 61,703 -13,129 0.01% 364,719
2015-03-27 2015-03-25 5.865 74,832 -147,693 0.01% 438,903
2015-03-26 2015-03-24 6.002 222,525 +20,349 0.03% 1,335,658
2015-03-20 2015-03-18 5.972 202,176 +9,189 0.03% 1,207,358
2015-03-19 2015-03-17 5.865 192,987 -3,938 0.03% 1,131,903
2015-03-18 2015-03-16 5.865 196,925 -61,703 0.03% 1,155,000
2015-03-17 2015-03-13 5.804 258,628 +26,256 0.04% 1,501,139
2015-03-11 2015-03-09 6.109 232,372 +13,129 0.04% 1,419,543
2015-03-10 2015-03-06 6.246 219,243 +131,283 0.03% 1,369,399
2015-03-09 2015-03-05 6.155 87,960 +19,693 0.01% 541,361
2015-03-04 2015-03-02 6.063 68,267 +48,574 0.01% 413,918
2015-03-02 2015-02-26 6.078 19,693 +19,693 0.00% 119,703
2015-02-02 2015-01-29 6.566 0 -53,826
2015-01-28 2015-01-26 6.581 53,826 +53,826 0.01% 354,239
2015-01-09 2015-01-07 6.673 0 -59,078
2015-01-08 2015-01-06 6.551 59,078 +13,129 0.01% 387,003
2015-01-07 2015-01-05 6.398 45,949 +45,949 0.01% 293,999
2014-06-19 2014-06-17 9.732 0 -40,327
2014-06-12 2014-06-10 9.861 40,327 +14,488 0.01% 397,673
2014-06-11 2014-06-09 9.954 25,839 +25,839 0.00% 257,204
2013-06-04 2013-05-31 9.429 0 -636
2012-12-12 2012-12-10 8.470 636 -12,727 0.00% 5,387
2012-12-10 2012-12-06 8.612 13,363 +636 0.00% 115,081
2012-11-19 2012-11-15 8.643 12,727 -54,087 0.00% 110,004
2012-11-07 2012-11-05 8.879 66,814 -6,364 0.01% 593,246
2012-10-22 2012-10-18 8.643 73,178 -17,181 0.01% 632,502
2012-10-16 2012-10-12 9.115 90,359 +42,634 0.02% 823,604
2012-10-15 2012-10-11 9.036 47,725 +47,725 0.01% 431,254
2012-08-29 2012-08-27 8.506 0 -3,151
2012-07-25 2012-07-23 7.935 3,151 -630 0.00% 25,003
2012-06-26 2012-06-22 7.530 3,781 +36 0.00% 28,470
2012-06-11 2012-06-07 7.434 3,745 +3,121 0.00% 27,838
2012-05-04 2012-05-02 8.395 624 -624 0.00% 5,238
2012-03-22 2012-03-20 6.777 1,248 -3,121 0.00% 8,457
2012-03-15 2012-03-13 7.498 4,369 -1,873 0.00% 32,757
2012-03-07 2012-03-05 6.472 6,242 -3,121 0.00% 40,400
2012-02-15 2012-02-13 5.880 9,363 -18,726 0.00% 55,050
2012-02-10 2012-02-08 5.863 28,089 -6,242 0.01% 164,700
2011-11-24 2011-11-22 5.607 34,331 +3,121 0.01% 192,500
2011-11-22 2011-11-18 5.831 31,210 +3,121 0.01% 182,000
2011-11-17 2011-11-15 5.896 28,089 +18,726 0.01% 165,600
2011-11-11 2011-11-09 6.232 9,363 -3,121 0.00% 58,350
2011-11-10 2011-11-08 5.671 12,484 +6,242 0.00% 70,800
2011-11-01 2011-10-28 5.607 6,242 +624 0.00% 35,000
2011-10-31 2011-10-27 5.623 5,618 -124,840 0.00% 31,591
2011-10-26 2011-10-24 5.287 130,458 -124,840 0.03% 689,700
2011-10-18 2011-10-14 4.902 255,298 -62,420 0.05% 1,251,539
2011-10-17 2011-10-13 5.046 317,718 -18,726 0.06% 1,603,348
2011-10-11 2011-10-07 4.518 336,444 +62,420 0.06% 1,519,978
2011-10-10 2011-10-06 4.326 274,024 +174,776 0.05% 1,185,299
2011-10-07 2011-10-04 4.181 99,248 +62,420 0.02% 414,990
2011-10-06 2011-10-03 4.326 36,828 +31,210 0.01% 159,301
2011-09-15 2011-09-12 5.656 5,618 +65 0.00% 31,775
2011-08-30 2011-08-26 5.105 5,553 +617 0.00% 28,348
2011-08-17 2011-08-15 5.024 4,936 +617 0.00% 24,798
2011-08-15 2011-08-11 4.797 4,319 +617 0.00% 20,718
2011-08-10 2011-08-08 5.737 3,702 +617 0.00% 21,238
2011-08-04 2011-08-02 6.596 3,085 +617 0.00% 20,348
2011-08-02 2011-07-29 6.742 2,468 +617 0.00% 16,639
2011-07-29 2011-07-27 6.871 1,851 +617 0.00% 12,719
2011-07-26 2011-07-22 7.033 1,234 +1,234 0.00% 8,679
2011-04-11 2011-04-07 8.564 0 -4,904
2011-03-24 2011-03-22 7.667 4,904 +2,452 0.00% 37,597
2011-03-17 2011-03-15 7.308 2,452 -30,653 0.00% 17,918
2011-03-08 2011-03-04 7.667 33,105 +30,653 0.01% 253,801
2011-03-07 2011-03-03 7.259 2,452 +1,226 0.00% 17,798
2011-02-15 2011-02-11 8.156 1,226 +613 0.00% 9,999
2011-02-01 2011-01-28 8.368 613 +613 0.00% 5,130
2010-01-05 2009-12-31 16.908 0 -1,214
2009-12-29 2009-12-24 15.507 1,214 -1,213 0.00% 18,826
2009-12-28 2009-12-22 14.419 2,427 +1,213 0.00% 34,996
2009-12-09 2009-12-07 16.034 1,214 +607 0.00% 19,466
2009-12-02 2009-11-30 13.085 607 -6,068 0.00% 7,942
2009-11-24 2009-11-20 11.420 6,675 +607 0.00% 76,229
2009-11-18 2009-11-16 10.069 6,068 0.00% 61,098

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top