History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-23 | 2025-04-17 | 7.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.130 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.130 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.130 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.130 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.130 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.130 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.130 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.130 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.130 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.130 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.130 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.130 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.130 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.130 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.130 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.130 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.130 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.130 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.130 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.130 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.130 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.130 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.130 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.130 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.130 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.130 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.130 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.130 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.130 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.130 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.130 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.130 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.130 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.130 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.130 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.130 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.130 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.130 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.130 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.130 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.130 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.130 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.130 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.190 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.150 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.140 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.150 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.180 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.180 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.190 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.180 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.180 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.200 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.200 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.170 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.120 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.110 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.130 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.140 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.150 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.100 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.110 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.110 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.110 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.720 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.810 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.780 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.790 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.780 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.750 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.800 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.770 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.870 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.860 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.880 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.900 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.870 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.890 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.900 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.900 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.910 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.900 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.930 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.920 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.940 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.950 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.840 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.840 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.840 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.820 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.790 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.790 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.750 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.750 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.800 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.830 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.820 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.910 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.950 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.940 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.960 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.960 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.970 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.960 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.960 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.960 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.960 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.950 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.970 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.970 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.960 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.950 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.950 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.960 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.950 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.970 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.980 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.950 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.950 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.960 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.950 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.950 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.950 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.970 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.980 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.990 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.990 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.180 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.130 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.100 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.850 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.880 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.870 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.910 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.920 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.910 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.910 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.910 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.900 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.900 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.930 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.910 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.930 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.940 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.940 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.970 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.910 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.960 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.930 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.940 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.950 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.900 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.120 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.130 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.050 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.080 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.070 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.110 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.050 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.030 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.040 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.030 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.890 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.830 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.910 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.940 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.910 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.940 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.950 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.950 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.950 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.930 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.950 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.020 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.020 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.050 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.060 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.060 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.090 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.090 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.110 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.130 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.100 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.040 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.870 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.870 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.800 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.830 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.830 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.800 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.750 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.790 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.800 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.800 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.860 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.830 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.790 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.790 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.790 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.810 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.870 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.740 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.660 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.600 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.400 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.620 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.670 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.700 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.720 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.680 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.700 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.750 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.760 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.720 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.760 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.770 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.800 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.800 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.810 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.840 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.900 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.900 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.940 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.940 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.940 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.920 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.890 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.880 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.850 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.860 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.910 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.920 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.920 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.930 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.910 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.950 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.910 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.930 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.910 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.980 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.920 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.900 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.990 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.990 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.990 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.990 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.020 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.000 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.010 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.020 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.040 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.970 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.920 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.920 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.910 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.960 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.980 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.910 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.950 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.890 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.900 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.760 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.740 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.770 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.750 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.740 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.730 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.740 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.740 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.730 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.750 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.760 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.740 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.760 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.760 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.760 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.780 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.780 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.780 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.770 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.790 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.780 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.740 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.730 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.730 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.730 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.740 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.730 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.740 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.740 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.730 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.730 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.750 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.750 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.780 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.770 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.770 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.800 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.710 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.410 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.350 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.300 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.480 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.480 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.480 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.480 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.480 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.480 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.540 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.590 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.600 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.600 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.580 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.570 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.510 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.400 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.350 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.400 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.210 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.130 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.700 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.600 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.480 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.500 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.340 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.250 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.260 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.990 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.000 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.030 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.940 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.820 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.860 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.880 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.860 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.850 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.820 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.840 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.850 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.900 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.830 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.790 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.860 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.920 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.810 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.780 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.830 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.880 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.830 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.950 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.920 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.910 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.960 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.850 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.870 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.920 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.040 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.890 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.870 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.000 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.880 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.960 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.090 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.950 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.990 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.020 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.920 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.916 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.192 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.182 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.059 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.080 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.080 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.967 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.691 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.097 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.384 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.486 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.322 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.210 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.179 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.067 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.067 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.974 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.790 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.739 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.719 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.780 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.493 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.534 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.473 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.483 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.452 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.422 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.463 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.258 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.248 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.248 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.330 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.227 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.115 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.002 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.033 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.033 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.084 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.043 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.053 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.084 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.053 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.094 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.982 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.930 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.879 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.859 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.869 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.971 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.012 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.023 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.023 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.023 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.023 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.074 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.115 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.115 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.176 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.197 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.268 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.268 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.299 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.145 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.104 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.176 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.322 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.333 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.322 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.396 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.459 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.449 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.480 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.533 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.522 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.575 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.575 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.585 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.659 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.670 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.659 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.659 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.670 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.670 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.764 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.764 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.712 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.712 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.680 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.680 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.722 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.722 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.722 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.754 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.680 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.680 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.627 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.627 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.627 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.617 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.617 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.533 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.638 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.533 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.649 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.596 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.606 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.649 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.680 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.680 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.649 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.585 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.627 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.606 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.691 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.764 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.712 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.901 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.922 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.859 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.838 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.943 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.869 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.943 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.943 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.943 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.911 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.848 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.901 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.922 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.922 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.890 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.859 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.733 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.659 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.733 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.743 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.606 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.659 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.617 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.617 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.712 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.733 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.722 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.764 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.754 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.722 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.712 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.680 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.638 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.596 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.575 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.575 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.522 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.522 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.606 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.627 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.627 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.638 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.649 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.564 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.564 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.627 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.501 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.438 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.428 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.417 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.459 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.386 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.417 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.417 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.428 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.522 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.627 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.606 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.649 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.638 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.722 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.659 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.554 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.596 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.659 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.617 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.617 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.564 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.543 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.480 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.449 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.449 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.417 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.259 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.175 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.154 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.049 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.070 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.133 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.133 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.091 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.049 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.091 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.996 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.091 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.060 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.070 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.923 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.186 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.996 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.881 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.007 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.923 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.891 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.996 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.049 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.039 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.207 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.207 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.154 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.102 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.081 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.933 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.923 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.923 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.818 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.797 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.786 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.544 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.439 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.439 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.418 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.513 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.513 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.502 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.481 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.534 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.523 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.513 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.513 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.544 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.576 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.607 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.597 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.618 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.534 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.355 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.355 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.718 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.674 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.685 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.685 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.674 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.674 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.674 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.685 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.652 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.597 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.619 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.564 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.575 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.531 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.465 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.487 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.454 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.367 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.422 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.487 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.345 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.378 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.312 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.312 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.433 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.400 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.520 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.487 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.476 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.487 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.465 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.498 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.531 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.597 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.586 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.465 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.476 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.531 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.509 | 0 | -9,119 | ||
| 2022-06-01 | 2022-05-30 | 3.786 | 9,119 | +324 | 0.00% | 34,527 |
| 2021-09-01 | 2021-08-30 | 5.328 | 8,795 | +255 | 0.00% | 46,861 |
| 2021-06-02 | 2021-05-31 | 5.629 | 8,540 | +315 | 0.00% | 48,075 |
| 2020-09-03 | 2020-09-01 | 4.317 | 8,225 | -403,830 | 0.00% | 35,505 |
| 2020-09-02 | 2020-08-31 | 4.253 | 412,055 | +17,451 | 0.04% | 1,752,575 |
| 2020-08-31 | 2020-08-27 | 4.177 | 394,604 | +15,753 | 0.04% | 1,648,292 |
| 2020-08-26 | 2020-08-24 | 4.494 | 378,851 | -7,876 | 0.04% | 1,702,740 |
| 2020-08-25 | 2020-08-21 | 4.469 | 386,727 | -7,877 | 0.04% | 1,728,319 |
| 2020-08-12 | 2020-08-10 | 4.964 | 394,604 | -236,289 | 0.04% | 1,958,912 |
| 2020-08-10 | 2020-08-06 | 4.609 | 630,893 | -157,527 | 0.07% | 2,907,629 |
| 2020-07-16 | 2020-07-14 | 3.987 | 788,420 | -551,342 | 0.09% | 3,143,142 |
| 2020-07-15 | 2020-07-13 | 3.961 | 1,339,762 | -237,077 | 0.15% | 5,307,120 |
| 2020-07-14 | 2020-07-10 | 3.923 | 1,576,839 | -78,763 | 0.18% | 6,186,179 |
| 2020-07-13 | 2020-07-09 | 3.961 | 1,655,602 | -630,106 | 0.19% | 6,558,238 |
| 2020-07-07 | 2020-07-03 | 3.872 | 2,285,708 | -615,928 | 0.26% | 8,851,100 |
| 2020-07-06 | 2020-07-02 | 3.936 | 2,901,636 | -1,020,771 | 0.33% | 11,420,399 |
| 2020-06-29 | 2020-06-24 | 3.720 | 3,922,407 | -49,621 | 0.44% | 14,591,399 |
| 2020-06-24 | 2020-06-22 | 3.841 | 3,972,028 | +85,592 | 0.44% | 15,256,029 |
| 2020-06-23 | 2020-06-19 | 3.828 | 3,886,436 | -97,873 | 0.44% | 14,876,852 |
| 2020-06-22 | 2020-06-18 | 3.880 | 3,984,309 | -77,066 | 0.45% | 15,458,299 |
| 2020-06-19 | 2020-06-17 | 3.854 | 4,061,375 | -38,533 | 0.46% | 15,651,899 |
| 2020-06-12 | 2020-06-10 | 3.893 | 4,099,908 | -154,132 | 0.46% | 15,959,999 |
| 2020-06-11 | 2020-06-09 | 3.867 | 4,254,040 | -300,557 | 0.48% | 16,449,600 |
| 2020-06-09 | 2020-06-05 | 3.867 | 4,554,597 | -907,837 | 0.51% | 17,611,799 |
| 2020-06-03 | 2020-06-01 | 3.893 | 5,462,434 | -286,685 | 0.62% | 21,264,000 |
| 2020-06-01 | 2020-05-28 | 3.867 | 5,749,119 | -38,533 | 0.65% | 22,230,799 |
| 2020-05-28 | 2020-05-26 | 3.958 | 5,787,652 | -385,330 | 0.65% | 22,905,499 |
| 2019-09-09 | 2019-09-05 | 4.454 | 6,172,982 | +148,300 | 0.69% | 27,494,017 |
| 2019-06-05 | 2019-06-03 | 3.945 | 6,024,682 | +116,338 | 0.68% | 23,768,069 |
| 2019-05-16 | 2019-05-14 | 4.121 | 5,908,344 | -2,950 | 0.68% | 24,350,402 |
| 2019-01-31 | 2019-01-29 | 5.057 | 5,911,294 | -11,064 | 0.68% | 29,892,220 |
| 2019-01-18 | 2019-01-16 | 4.799 | 5,922,358 | -1,476 | 0.68% | 28,422,659 |
| 2018-12-10 | 2018-12-06 | 4.406 | 5,923,834 | -7,376 | 0.68% | 26,100,752 |
| 2018-12-03 | 2018-11-29 | 4.325 | 5,931,210 | -2,213 | 0.68% | 25,650,791 |
| 2018-11-30 | 2018-11-28 | 4.298 | 5,933,423 | +11,065 | 0.68% | 25,499,482 |
| 2018-11-21 | 2018-11-19 | 4.121 | 5,922,358 | +7,376 | 0.68% | 24,408,159 |
| 2018-09-28 | 2018-09-26 | 4.135 | 5,914,982 | -7,376 | 0.68% | 24,457,950 |
| 2018-09-14 | 2018-09-12 | 3.972 | 5,922,358 | -7,377 | 0.68% | 23,524,969 |
| 2018-09-11 | 2018-09-07 | 4.189 | 5,929,735 | +7,377 | 0.68% | 24,837,026 |
| 2018-09-10 | 2018-09-06 | 4.286 | 5,922,358 | +122,536 | 0.68% | 25,381,104 |
| 2018-08-10 | 2018-08-08 | 4.591 | 5,799,822 | +3,605 | 0.68% | 26,625,638 |
| 2018-08-03 | 2018-08-01 | 4.813 | 5,796,217 | -14,421 | 0.68% | 27,895,329 |
| 2018-07-25 | 2018-07-23 | 4.924 | 5,810,638 | +7,211 | 0.69% | 28,609,452 |
| 2018-07-19 | 2018-07-17 | 4.757 | 5,803,427 | -14,421 | 0.69% | 27,608,068 |
| 2018-07-17 | 2018-07-13 | 4.743 | 5,817,848 | +14,421 | 0.69% | 27,595,982 |
| 2018-07-16 | 2018-07-12 | 4.771 | 5,803,427 | +7,210 | 0.69% | 27,688,558 |
| 2018-07-12 | 2018-07-10 | 4.799 | 5,796,217 | +14,420 | 0.68% | 27,814,939 |
| 2018-07-11 | 2018-07-09 | 4.910 | 5,781,797 | +3,605 | 0.68% | 28,387,260 |
| 2018-05-30 | 2018-05-28 | 7.153 | 5,778,192 | +87,021 | 0.68% | 41,333,614 |
| 2018-01-24 | 2018-01-22 | 9.125 | 5,691,171 | +5,681,229 | 0.68% | 51,930,720 |
| 2017-09-01 | 2017-08-30 | 7.019 | 9,942 | +169 | 0.00% | 69,784 |
| 2017-05-25 | 2017-05-23 | 5.851 | 9,773 | +273 | 0.00% | 57,177 |
| 2016-09-13 | 2016-09-09 | 6.233 | 9,500 | -6,786 | 0.00% | 59,209 |
| 2016-09-12 | 2016-09-08 | 6.440 | 16,286 | +113 | 0.00% | 104,886 |
| 2016-09-09 | 2016-09-07 | 6.470 | 16,173 | +6,739 | 0.00% | 104,638 |
| 2016-06-13 | 2016-06-08 | 5.083 | 9,434 | +69 | 0.00% | 47,949 |
| 2015-11-11 | 2015-11-09 | 7.609 | 9,365 | -6,690 | 0.00% | 71,257 |
| 2015-09-08 | 2015-09-04 | 5.664 | 16,055 | +207 | 0.00% | 90,934 |
| 2015-06-11 | 2015-06-09 | 7.800 | 15,848 | +94 | 0.00% | 123,613 |
| 2015-04-29 | 2015-04-27 | 8.394 | 15,754 | +6,564 | 0.00% | 132,240 |
| 2015-04-10 | 2015-04-08 | 7.145 | 9,190 | -656 | 0.00% | 65,661 |
| 2014-09-05 | 2014-09-03 | 9.440 | 9,846 | +90 | 0.00% | 92,945 |
| 2014-06-12 | 2014-06-10 | 9.861 | 9,756 | +67 | 0.00% | 96,206 |
| 2014-03-06 | 2014-03-04 | 9.954 | 9,689 | -2,584 | 0.00% | 96,445 |
| 2013-09-06 | 2013-09-04 | 9.342 | 12,273 | +110 | 0.00% | 114,649 |
| 2013-06-11 | 2013-06-07 | 8.942 | 12,163 | +73 | 0.00% | 108,761 |
| 2013-02-07 | 2013-02-05 | 9.555 | 12,090 | -3,182 | 0.00% | 115,518 |
| 2013-02-05 | 2013-02-01 | 9.979 | 15,272 | +3,182 | 0.00% | 152,401 |
| 2013-02-04 | 2013-01-31 | 9.791 | 12,090 | -1,909 | 0.00% | 118,368 |
| 2013-02-01 | 2013-01-30 | 9.806 | 13,999 | -1,273 | 0.00% | 137,278 |
| 2013-01-31 | 2013-01-29 | 9.272 | 15,272 | +3,182 | 0.00% | 141,601 |
| 2013-01-09 | 2013-01-07 | 8.942 | 12,090 | -7,636 | 0.00% | 108,108 |
| 2012-10-18 | 2012-10-16 | 8.706 | 19,726 | +7,636 | 0.00% | 171,739 |
| 2012-09-17 | 2012-09-13 | 8.490 | 12,090 | +118 | 0.00% | 102,650 |
| 2012-06-26 | 2012-06-22 | 7.530 | 11,972 | +112 | 0.00% | 90,145 |
| 2011-12-19 | 2011-12-15 | 4.966 | 11,860 | -6,242 | 0.00% | 58,901 |
| 2011-11-11 | 2011-11-09 | 6.232 | 18,102 | -1,248 | 0.00% | 112,811 |
| 2011-11-01 | 2011-10-28 | 5.607 | 19,350 | -6,242 | 0.00% | 108,499 |
| 2011-10-19 | 2011-10-17 | 5.271 | 25,592 | +6,242 | 0.00% | 134,889 |
| 2011-10-06 | 2011-10-03 | 4.326 | 19,350 | -4,370 | 0.00% | 83,699 |
| 2011-10-04 | 2011-09-30 | 4.406 | 23,720 | +4,994 | 0.00% | 104,502 |
| 2011-09-15 | 2011-09-12 | 5.656 | 18,726 | +215 | 0.00% | 105,914 |
| 2011-08-09 | 2011-08-05 | 6.142 | 18,511 | -617 | 0.00% | 113,697 |
| 2011-08-02 | 2011-07-29 | 6.742 | 19,128 | +1,234 | 0.00% | 128,957 |
| 2011-06-01 | 2011-05-30 | 7.520 | 17,894 | +115 | 0.00% | 134,558 |
| 2011-04-14 | 2011-04-12 | 8.808 | 17,779 | -6,130 | 0.00% | 156,604 |
| 2011-04-07 | 2011-04-04 | 8.727 | 23,909 | +6,130 | 0.00% | 208,649 |
| 2011-04-04 | 2011-03-31 | 7.667 | 17,779 | +613 | 0.00% | 136,303 |
| 2011-03-08 | 2011-03-04 | 7.667 | 17,166 | -3,065 | 0.00% | 131,604 |
| 2011-03-07 | 2011-03-03 | 7.259 | 20,231 | +3,065 | 0.00% | 146,852 |
| 2011-02-25 | 2011-02-23 | 7.781 | 17,166 | +5,518 | 0.00% | 133,564 |
| 2011-01-26 | 2011-01-24 | 8.303 | 11,648 | -2,452 | 0.00% | 96,710 |
| 2011-01-13 | 2011-01-11 | 9.118 | 14,100 | +2,452 | 0.00% | 128,568 |
| 2011-01-12 | 2011-01-10 | 8.792 | 11,648 | +6,131 | 0.00% | 102,410 |
| 2010-12-07 | 2010-12-03 | 9.803 | 5,517 | +2,452 | 0.00% | 54,085 |
| 2010-12-06 | 2010-12-02 | 10.032 | 3,065 | -18,392 | 0.00% | 30,747 |
| 2010-11-15 | 2010-11-11 | 10.994 | 21,457 | +18,392 | 0.00% | 235,901 |
| 2010-09-03 | 2010-09-01 | 10.372 | 3,065 | +13 | 0.00% | 31,790 |
| 2010-05-31 | 2010-05-27 | 11.074 | 3,052 | +18 | 0.00% | 33,798 |
| 2010-05-11 | 2010-05-07 | 12.524 | 3,034 | -6,068 | 0.00% | 37,999 |
| 2010-02-10 | 2010-02-08 | 14.222 | 9,102 | -2,428 | 0.00% | 129,445 |
| 2010-01-26 | 2010-01-22 | 15.721 | 11,530 | +2,428 | 0.00% | 181,266 |
| 2010-01-12 | 2010-01-08 | 17.369 | 9,102 | +2,427 | 0.00% | 158,094 |
| 2010-01-11 | 2010-01-07 | 17.995 | 6,675 | +607 | 0.00% | 120,119 |
| 2009-12-28 | 2009-12-22 | 14.419 | 6,068 | -9,103 | 0.00% | 87,497 |
| 2009-12-23 | 2009-12-21 | 14.469 | 15,171 | +9,103 | 0.00% | 219,506 |
| 2009-12-18 | 2009-12-16 | 15.342 | 6,068 | -1,821 | 0.00% | 93,097 |
| 2009-12-17 | 2009-12-15 | 15.787 | 7,889 | +1,821 | 0.00% | 124,545 |
| 2009-12-11 | 2009-12-09 | 15.540 | 6,068 | +6,068 | 0.00% | 94,297 |
| 2009-12-08 | 2009-12-04 | 15.144 | 0 | -1,214 | ||
| 2009-12-07 | 2009-12-03 | 14.057 | 1,214 | +1,214 | 0.00% | 17,065 |
| 2009-12-04 | 2009-12-02 | 13.365 | 0 | -6,068 | ||
| 2009-12-01 | 2009-11-27 | 11.535 | 6,068 | -607 | 0.00% | 69,997 |
| 2009-11-26 | 2009-11-24 | 12.112 | 6,675 | +2,427 | 0.00% | 80,849 |
| 2009-11-25 | 2009-11-23 | 11.865 | 4,248 | -607 | 0.00% | 50,403 |
| 2009-11-24 | 2009-11-20 | 11.420 | 4,855 | -3,034 | 0.00% | 55,445 |
| 2009-11-23 | 2009-11-19 | 10.514 | 7,889 | +2,428 | 0.00% | 82,943 |
| 2009-11-20 | 2009-11-18 | 10.267 | 5,461 | -607 | 0.00% | 56,066 |
| 2009-11-18 | 2009-11-16 | 10.069 | 6,068 | 0.00% | 61,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy