History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-23 | 2025-04-17 | 7.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.130 | 0 | -116,676 | ||
| 2025-01-21 | 2025-01-17 | 7.180 | 116,676 | -178,000 | 0.01% | 837,734 |
| 2025-01-20 | 2025-01-16 | 7.190 | 294,676 | +27,000 | 0.03% | 2,118,720 |
| 2025-01-13 | 2025-01-09 | 7.200 | 267,676 | +178,000 | 0.02% | 1,927,267 |
| 2025-01-09 | 2025-01-07 | 7.170 | 89,676 | -6,491,473 | 0.01% | 642,977 |
| 2025-01-08 | 2025-01-06 | 7.120 | 6,581,149 | +381,079 | 0.59% | 46,857,781 |
| 2025-01-07 | 2025-01-03 | 7.110 | 6,200,070 | +6,000 | 0.56% | 44,082,498 |
| 2025-01-06 | 2025-01-02 | 7.130 | 6,194,070 | +5,851,528 | 0.56% | 44,163,719 |
| 2025-01-03 | 2024-12-31 | 7.110 | 342,542 | -26,592 | 0.03% | 2,435,474 |
| 2025-01-02 | 2024-12-27 | 7.140 | 369,134 | +31,472 | 0.03% | 2,635,617 |
| 2024-12-30 | 2024-12-24 | 7.150 | 337,662 | -48,000 | 0.03% | 2,414,283 |
| 2024-12-27 | 2024-12-20 | 7.100 | 385,662 | +66,000 | 0.03% | 2,738,200 |
| 2024-12-23 | 2024-12-19 | 7.100 | 319,662 | -170,000 | 0.03% | 2,269,600 |
| 2024-12-20 | 2024-12-18 | 7.110 | 489,662 | -271,000 | 0.04% | 3,481,497 |
| 2024-12-19 | 2024-12-17 | 7.110 | 760,662 | +314,000 | 0.07% | 5,408,307 |
| 2024-12-18 | 2024-12-16 | 7.110 | 446,662 | +290,000 | 0.04% | 3,175,767 |
| 2024-12-17 | 2024-12-13 | 6.720 | 156,662 | +6,000 | 0.01% | 1,052,769 |
| 2024-12-10 | 2024-12-06 | 6.780 | 150,662 | -148,000 | 0.01% | 1,021,488 |
| 2024-12-06 | 2024-12-04 | 6.800 | 298,662 | +148,000 | 0.03% | 2,030,902 |
| 2024-12-02 | 2024-11-28 | 6.860 | 150,662 | -8,000 | 0.01% | 1,033,541 |
| 2024-11-29 | 2024-11-27 | 6.880 | 158,662 | -2,000 | 0.01% | 1,091,595 |
| 2024-11-26 | 2024-11-22 | 6.890 | 160,662 | -1,000 | 0.01% | 1,106,961 |
| 2024-11-20 | 2024-11-18 | 6.900 | 161,662 | +11,000 | 0.01% | 1,115,468 |
| 2024-11-19 | 2024-11-15 | 6.930 | 150,662 | -120,000 | 0.01% | 1,044,088 |
| 2024-11-18 | 2024-11-14 | 6.920 | 270,662 | -120,000 | 0.02% | 1,872,981 |
| 2024-11-15 | 2024-11-13 | 6.940 | 390,662 | +120,000 | 0.04% | 2,711,194 |
| 2024-11-14 | 2024-11-12 | 6.950 | 270,662 | +120,000 | 0.02% | 1,881,101 |
| 2024-11-06 | 2024-11-04 | 6.860 | 150,662 | +185 | 0.01% | 1,033,541 |
| 2024-11-04 | 2024-10-31 | 6.790 | 150,477 | -2,000 | 0.01% | 1,021,739 |
| 2024-11-01 | 2024-10-30 | 6.750 | 152,477 | +2,000 | 0.01% | 1,029,220 |
| 2024-10-29 | 2024-10-25 | 6.830 | 150,477 | -77,065 | 0.01% | 1,027,758 |
| 2024-10-28 | 2024-10-24 | 6.870 | 227,542 | +1,000 | 0.02% | 1,563,214 |
| 2024-10-23 | 2024-10-21 | 6.950 | 226,542 | -6,000 | 0.02% | 1,574,467 |
| 2024-10-17 | 2024-10-15 | 6.970 | 232,542 | +50,000 | 0.02% | 1,620,818 |
| 2024-10-16 | 2024-10-14 | 6.960 | 182,542 | -137,000 | 0.02% | 1,270,492 |
| 2024-10-15 | 2024-10-10 | 6.960 | 319,542 | +19,000 | 0.03% | 2,224,012 |
| 2024-10-14 | 2024-10-09 | 6.960 | 300,542 | +50,000 | 0.03% | 2,091,772 |
| 2024-10-10 | 2024-10-08 | 6.960 | 250,542 | +48,000 | 0.02% | 1,743,772 |
| 2024-10-09 | 2024-10-07 | 6.990 | 202,542 | -73,000 | 0.02% | 1,415,769 |
| 2024-10-07 | 2024-10-03 | 6.970 | 275,542 | -195,000 | 0.02% | 1,920,528 |
| 2024-10-04 | 2024-10-02 | 6.970 | 470,542 | +74,000 | 0.04% | 3,279,678 |
| 2024-10-03 | 2024-09-30 | 6.960 | 396,542 | -26,557 | 0.04% | 2,759,932 |
| 2024-10-02 | 2024-09-27 | 6.950 | 423,099 | +73,000 | 0.04% | 2,940,538 |
| 2024-09-30 | 2024-09-26 | 6.950 | 350,099 | +100,000 | 0.03% | 2,433,188 |
| 2024-09-27 | 2024-09-25 | 6.960 | 250,099 | +100,000 | 0.02% | 1,740,689 |
| 2024-09-23 | 2024-09-19 | 6.950 | 150,099 | -6,477,000 | 0.01% | 1,043,188 |
| 2024-09-13 | 2024-09-11 | 6.950 | 6,627,099 | +74,000 | 0.60% | 46,058,338 |
| 2024-09-12 | 2024-09-10 | 6.970 | 6,553,099 | +100,000 | 0.59% | 45,675,100 |
| 2024-09-11 | 2024-09-09 | 6.980 | 6,453,099 | +115,000 | 0.58% | 45,042,631 |
| 2024-09-10 | 2024-09-05 | 6.990 | 6,338,099 | +201,100 | 0.57% | 44,303,312 |
| 2024-09-09 | 2024-09-04 | 6.990 | 6,136,999 | +107,000 | 0.55% | 42,897,623 |
| 2024-09-05 | 2024-09-03 | 7.180 | 6,029,999 | -565,000 | 0.54% | 43,295,393 |
| 2024-09-04 | 2024-09-02 | 7.130 | 6,594,999 | -914,593 | 0.59% | 47,022,343 |
| 2024-09-03 | 2024-08-30 | 7.100 | 7,509,592 | -406,000 | 0.67% | 53,318,103 |
| 2024-09-02 | 2024-08-29 | 6.850 | 7,915,592 | +414,900 | 0.71% | 54,221,805 |
| 2024-08-30 | 2024-08-28 | 6.860 | 7,500,692 | +13,000 | 0.67% | 51,454,747 |
| 2024-08-29 | 2024-08-27 | 6.880 | 7,487,692 | +7,005,305 | 0.67% | 51,515,321 |
| 2024-08-28 | 2024-08-26 | 6.870 | 482,387 | -143,000 | 0.04% | 3,313,999 |
| 2024-08-26 | 2024-08-22 | 6.920 | 625,387 | +10,000 | 0.06% | 4,327,678 |
| 2024-08-20 | 2024-08-16 | 6.900 | 615,387 | -1,000 | 0.06% | 4,246,170 |
| 2024-08-16 | 2024-08-14 | 6.930 | 616,387 | +7,407 | 0.06% | 4,271,562 |
| 2024-08-15 | 2024-08-13 | 6.910 | 608,980 | -69,150 | 0.05% | 4,208,052 |
| 2024-08-14 | 2024-08-12 | 6.930 | 678,130 | +11,644 | 0.06% | 4,699,441 |
| 2024-08-13 | 2024-08-09 | 6.940 | 666,486 | +26,362 | 0.06% | 4,625,413 |
| 2024-08-09 | 2024-08-07 | 6.970 | 640,124 | +31,000 | 0.06% | 4,461,664 |
| 2024-08-07 | 2024-08-05 | 6.960 | 609,124 | -207,000 | 0.05% | 4,239,503 |
| 2024-08-05 | 2024-08-01 | 6.940 | 816,124 | +100,000 | 0.07% | 5,663,901 |
| 2024-08-02 | 2024-07-31 | 6.950 | 716,124 | +6,000 | 0.06% | 4,977,062 |
| 2024-07-31 | 2024-07-29 | 7.120 | 710,124 | +15,000 | 0.06% | 5,056,083 |
| 2024-07-30 | 2024-07-26 | 7.130 | 695,124 | +12,000 | 0.06% | 4,956,234 |
| 2024-07-29 | 2024-07-25 | 7.050 | 683,124 | +19,000 | 0.06% | 4,816,024 |
| 2024-07-26 | 2024-07-24 | 7.080 | 664,124 | +40,000 | 0.06% | 4,701,998 |
| 2024-07-25 | 2024-07-23 | 7.070 | 624,124 | +1,000 | 0.06% | 4,412,557 |
| 2024-07-24 | 2024-07-22 | 7.110 | 623,124 | +15,000 | 0.06% | 4,430,412 |
| 2024-07-23 | 2024-07-19 | 7.050 | 608,124 | -105,000 | 0.05% | 4,287,274 |
| 2024-07-22 | 2024-07-18 | 7.030 | 713,124 | +5,000 | 0.06% | 5,013,262 |
| 2024-07-18 | 2024-07-16 | 7.030 | 708,124 | +100,094 | 0.06% | 4,978,112 |
| 2024-07-17 | 2024-07-15 | 6.900 | 608,030 | -852 | 0.05% | 4,195,407 |
| 2024-07-16 | 2024-07-12 | 6.890 | 608,882 | -114 | 0.05% | 4,195,197 |
| 2024-07-15 | 2024-07-11 | 6.830 | 608,996 | +380 | 0.05% | 4,159,443 |
| 2024-07-12 | 2024-07-10 | 6.910 | 608,616 | +271 | 0.05% | 4,205,537 |
| 2024-07-11 | 2024-07-09 | 6.940 | 608,345 | -26 | 0.05% | 4,221,914 |
| 2024-07-10 | 2024-07-08 | 6.910 | 608,371 | -236 | 0.05% | 4,203,844 |
| 2024-07-09 | 2024-07-05 | 6.940 | 608,607 | +121 | 0.05% | 4,223,733 |
| 2024-07-08 | 2024-07-04 | 6.950 | 608,486 | +180 | 0.05% | 4,228,978 |
| 2024-07-05 | 2024-07-03 | 6.950 | 608,306 | -18,902 | 0.05% | 4,227,727 |
| 2024-07-04 | 2024-07-02 | 6.950 | 627,208 | -8,000 | 0.06% | 4,359,096 |
| 2024-07-03 | 2024-06-28 | 6.930 | 635,208 | -9,175 | 0.06% | 4,401,991 |
| 2024-07-02 | 2024-06-27 | 6.950 | 644,383 | -8,230 | 0.06% | 4,478,462 |
| 2024-06-28 | 2024-06-26 | 7.000 | 652,613 | -6,509 | 0.06% | 4,568,291 |
| 2024-06-27 | 2024-06-25 | 7.020 | 659,122 | -2,065 | 0.06% | 4,627,036 |
| 2024-06-26 | 2024-06-24 | 7.020 | 661,187 | -16,935 | 0.06% | 4,641,533 |
| 2024-06-25 | 2024-06-21 | 7.050 | 678,122 | -25,000 | 0.06% | 4,780,760 |
| 2024-06-24 | 2024-06-20 | 7.060 | 703,122 | +2,000 | 0.06% | 4,964,041 |
| 2024-06-20 | 2024-06-18 | 7.090 | 701,122 | -5,962 | 0.06% | 4,970,955 |
| 2024-06-19 | 2024-06-17 | 7.090 | 707,084 | +22,000 | 0.06% | 5,013,226 |
| 2024-06-17 | 2024-06-13 | 7.130 | 685,084 | -4,523,000 | 0.06% | 4,884,649 |
| 2024-06-14 | 2024-06-12 | 7.100 | 5,208,084 | +79,000 | 0.47% | 36,977,396 |
| 2024-06-13 | 2024-06-11 | 7.040 | 5,129,084 | +4,500,000 | 0.46% | 36,108,751 |
| 2024-06-12 | 2024-06-07 | 6.870 | 629,084 | +21,000 | 0.06% | 4,321,807 |
| 2024-06-11 | 2024-06-06 | 6.870 | 608,084 | -186,000 | 0.05% | 4,177,537 |
| 2024-06-07 | 2024-06-05 | 6.800 | 794,084 | +75,000 | 0.07% | 5,399,771 |
| 2024-06-06 | 2024-06-04 | 6.830 | 719,084 | +60,000 | 0.06% | 4,911,344 |
| 2024-06-04 | 2024-05-31 | 6.800 | 659,084 | +5,000 | 0.06% | 4,481,771 |
| 2024-06-03 | 2024-05-30 | 6.750 | 654,084 | -38,000 | 0.06% | 4,415,067 |
| 2024-05-31 | 2024-05-29 | 6.790 | 692,084 | -22,000 | 0.06% | 4,699,250 |
| 2024-05-30 | 2024-05-28 | 6.800 | 714,084 | -1,000 | 0.06% | 4,855,771 |
| 2024-05-29 | 2024-05-27 | 6.800 | 715,084 | +101,000 | 0.06% | 4,862,571 |
| 2024-05-28 | 2024-05-24 | 6.860 | 614,084 | -54,000 | 0.06% | 4,212,616 |
| 2024-05-27 | 2024-05-23 | 6.830 | 668,084 | +7,998 | 0.06% | 4,563,014 |
| 2024-05-23 | 2024-05-21 | 6.790 | 660,086 | -184,000 | 0.06% | 4,481,984 |
| 2024-05-22 | 2024-05-20 | 6.790 | 844,086 | +46,000 | 0.08% | 5,731,344 |
| 2024-05-21 | 2024-05-17 | 6.810 | 798,086 | +104,000 | 0.07% | 5,434,966 |
| 2024-05-20 | 2024-05-16 | 6.870 | 694,086 | -10,000 | 0.06% | 4,768,371 |
| 2024-05-17 | 2024-05-14 | 6.740 | 704,086 | -72,000 | 0.06% | 4,745,540 |
| 2024-05-16 | 2024-05-13 | 6.660 | 776,086 | +38,295 | 0.07% | 5,168,733 |
| 2024-05-14 | 2024-05-10 | 6.600 | 737,791 | +41,000 | 0.07% | 4,869,421 |
| 2024-05-10 | 2024-05-08 | 6.620 | 696,791 | -17,000 | 0.06% | 4,612,756 |
| 2024-05-09 | 2024-05-07 | 6.670 | 713,791 | -51,000 | 0.06% | 4,760,986 |
| 2024-05-08 | 2024-05-06 | 6.700 | 764,791 | -173,000 | 0.07% | 5,124,100 |
| 2024-05-07 | 2024-05-03 | 6.720 | 937,791 | -35,493 | 0.08% | 6,301,956 |
| 2024-05-06 | 2024-05-02 | 6.680 | 973,284 | +107,000 | 0.09% | 6,501,537 |
| 2024-05-03 | 2024-04-30 | 6.700 | 866,284 | +117,000 | 0.08% | 5,804,103 |
| 2024-05-02 | 2024-04-29 | 6.750 | 749,284 | -175,000 | 0.07% | 5,057,667 |
| 2024-04-30 | 2024-04-26 | 6.760 | 924,284 | +119,000 | 0.08% | 6,248,160 |
| 2024-04-29 | 2024-04-25 | 6.720 | 805,284 | -20,000 | 0.07% | 5,411,508 |
| 2024-04-26 | 2024-04-24 | 6.760 | 825,284 | -200,000 | 0.07% | 5,578,920 |
| 2024-04-25 | 2024-04-23 | 6.770 | 1,025,284 | +34,000 | 0.09% | 6,941,173 |
| 2024-04-24 | 2024-04-22 | 6.800 | 991,284 | +60,000 | 0.09% | 6,740,731 |
| 2024-04-23 | 2024-04-19 | 6.800 | 931,284 | -121,000 | 0.08% | 6,332,731 |
| 2024-04-22 | 2024-04-18 | 6.810 | 1,052,284 | +76,000 | 0.09% | 7,166,054 |
| 2024-04-19 | 2024-04-17 | 6.800 | 976,284 | +63,000 | 0.09% | 6,638,731 |
| 2024-04-18 | 2024-04-16 | 6.800 | 913,284 | +85,000 | 0.08% | 6,210,331 |
| 2024-04-17 | 2024-04-15 | 6.840 | 828,284 | +92,000 | 0.07% | 5,665,463 |
| 2024-04-16 | 2024-04-12 | 6.900 | 736,284 | -1,000 | 0.07% | 5,080,360 |
| 2024-04-15 | 2024-04-11 | 6.900 | 737,284 | +9,000 | 0.07% | 5,087,260 |
| 2024-04-10 | 2024-04-08 | 6.940 | 728,284 | -2,000 | 0.07% | 5,054,291 |
| 2024-04-09 | 2024-04-05 | 6.920 | 730,284 | +2,000 | 0.07% | 5,053,565 |
| 2024-03-19 | 2024-03-15 | 6.910 | 728,284 | +8,700 | 0.07% | 5,032,442 |
| 2024-03-04 | 2024-02-29 | 7.000 | 719,584 | -58,855 | 0.06% | 5,037,088 |
| 2024-02-26 | 2024-02-22 | 6.920 | 778,439 | +1,000 | 0.07% | 5,386,798 |
| 2024-02-15 | 2024-02-09 | 6.890 | 777,439 | +5,000 | 0.07% | 5,356,555 |
| 2024-02-08 | 2024-02-06 | 6.760 | 772,439 | -26,000 | 0.07% | 5,221,688 |
| 2024-02-07 | 2024-02-05 | 6.740 | 798,439 | -126,202 | 0.07% | 5,381,479 |
| 2024-02-06 | 2024-02-02 | 6.770 | 924,641 | +204,000 | 0.08% | 6,259,820 |
| 2024-02-05 | 2024-02-01 | 6.750 | 720,641 | +1,000 | 0.06% | 4,864,327 |
| 2024-02-02 | 2024-01-31 | 6.740 | 719,641 | +200 | 0.06% | 4,850,380 |
| 2024-02-01 | 2024-01-30 | 6.730 | 719,441 | +269,000 | 0.06% | 4,841,838 |
| 2024-01-31 | 2024-01-29 | 6.740 | 450,441 | -273,284 | 0.04% | 3,035,972 |
| 2024-01-30 | 2024-01-26 | 6.740 | 723,725 | -49,316 | 0.07% | 4,877,906 |
| 2024-01-29 | 2024-01-25 | 6.730 | 773,041 | -228,000 | 0.07% | 5,202,566 |
| 2024-01-26 | 2024-01-24 | 6.750 | 1,001,041 | -3,000 | 0.09% | 6,757,027 |
| 2024-01-25 | 2024-01-23 | 6.760 | 1,004,041 | -14,000 | 0.09% | 6,787,317 |
| 2024-01-24 | 2024-01-22 | 6.740 | 1,018,041 | -248,000 | 0.09% | 6,861,596 |
| 2024-01-23 | 2024-01-19 | 6.760 | 1,266,041 | +30,000 | 0.11% | 8,558,437 |
| 2024-01-22 | 2024-01-18 | 6.760 | 1,236,041 | +220,000 | 0.11% | 8,355,637 |
| 2024-01-19 | 2024-01-17 | 6.760 | 1,016,041 | -6,000 | 0.09% | 6,868,437 |
| 2024-01-17 | 2024-01-15 | 6.780 | 1,022,041 | +12,000 | 0.09% | 6,929,438 |
| 2024-01-16 | 2024-01-12 | 6.780 | 1,010,041 | -145,000 | 0.09% | 6,848,078 |
| 2024-01-15 | 2024-01-11 | 6.770 | 1,155,041 | +111,100 | 0.10% | 7,819,628 |
| 2024-01-12 | 2024-01-10 | 6.790 | 1,043,941 | -2,000 | 0.09% | 7,088,359 |
| 2024-01-11 | 2024-01-09 | 6.780 | 1,045,941 | +46,000 | 0.09% | 7,091,480 |
| 2024-01-10 | 2024-01-08 | 6.740 | 999,941 | -3,000 | 0.09% | 6,739,602 |
| 2024-01-09 | 2024-01-05 | 6.730 | 1,002,941 | -11,000 | 0.09% | 6,749,793 |
| 2024-01-05 | 2024-01-03 | 6.730 | 1,013,941 | -120,000 | 0.09% | 6,823,823 |
| 2024-01-04 | 2024-01-02 | 6.740 | 1,133,941 | +40,000 | 0.10% | 7,642,762 |
| 2023-12-29 | 2023-12-27 | 6.740 | 1,093,941 | -1,000 | 0.10% | 7,373,162 |
| 2023-12-28 | 2023-12-22 | 6.730 | 1,094,941 | +6,000 | 0.10% | 7,368,953 |
| 2023-12-27 | 2023-12-21 | 6.730 | 1,088,941 | +6,000 | 0.10% | 7,328,573 |
| 2023-12-22 | 2023-12-20 | 6.750 | 1,082,941 | -503 | 0.10% | 7,309,852 |
| 2023-12-21 | 2023-12-19 | 6.750 | 1,083,444 | -360,295 | 0.10% | 7,313,247 |
| 2023-12-20 | 2023-12-18 | 6.780 | 1,443,739 | +318,992 | 0.13% | 9,788,550 |
| 2023-12-19 | 2023-12-15 | 6.770 | 1,124,747 | +51,000 | 0.10% | 7,614,537 |
| 2023-12-18 | 2023-12-14 | 6.770 | 1,073,747 | -608,000 | 0.10% | 7,269,267 |
| 2023-12-14 | 2023-12-12 | 6.710 | 1,681,747 | +987,000 | 0.15% | 11,284,522 |
| 2023-12-13 | 2023-12-11 | 6.410 | 694,747 | -2,222,000 | 0.06% | 4,453,328 |
| 2023-12-12 | 2023-12-08 | 6.350 | 2,916,747 | +50,000 | 0.26% | 18,521,343 |
| 2023-12-11 | 2023-12-07 | 6.300 | 2,866,747 | +2,435,000 | 0.26% | 18,060,506 |
| 2023-11-28 | 2023-11-24 | 6.600 | 431,747 | -18,000 | 0.04% | 2,849,530 |
| 2023-11-27 | 2023-11-23 | 6.600 | 449,747 | +9,000 | 0.04% | 2,968,330 |
| 2023-11-24 | 2023-11-22 | 6.580 | 440,747 | +8,000 | 0.04% | 2,900,115 |
| 2023-11-23 | 2023-11-21 | 6.570 | 432,747 | -1,000 | 0.04% | 2,843,148 |
| 2023-11-22 | 2023-11-20 | 6.510 | 433,747 | -67,000 | 0.04% | 2,823,693 |
| 2023-11-20 | 2023-11-16 | 6.350 | 500,747 | +5,000 | 0.04% | 3,179,743 |
| 2023-11-17 | 2023-11-15 | 6.400 | 495,747 | +1,000 | 0.04% | 3,172,781 |
| 2023-11-15 | 2023-11-13 | 6.130 | 494,747 | -2,000 | 0.04% | 3,032,799 |
| 2023-11-14 | 2023-11-10 | 5.700 | 496,747 | -2,000 | 0.04% | 2,831,458 |
| 2023-11-10 | 2023-11-08 | 6.480 | 498,747 | -9,000 | 0.04% | 3,231,881 |
| 2023-11-09 | 2023-11-07 | 6.500 | 507,747 | +1,000 | 0.05% | 3,300,356 |
| 2023-11-07 | 2023-11-03 | 6.250 | 506,747 | +3,000 | 0.05% | 3,167,169 |
| 2023-11-06 | 2023-11-02 | 6.260 | 503,747 | -1,000 | 0.05% | 3,153,456 |
| 2023-11-03 | 2023-11-01 | 5.990 | 504,747 | +14,999 | 0.05% | 3,023,435 |
| 2023-11-02 | 2023-10-31 | 6.000 | 489,748 | +4,000 | 0.04% | 2,938,488 |
| 2023-11-01 | 2023-10-30 | 6.030 | 485,748 | +2,001 | 0.04% | 2,929,060 |
| 2023-10-27 | 2023-10-25 | 5.860 | 483,747 | -50,000 | 0.04% | 2,834,757 |
| 2023-10-18 | 2023-10-16 | 5.850 | 533,747 | -2,000 | 0.05% | 3,122,420 |
| 2023-10-17 | 2023-10-13 | 5.900 | 535,747 | -5,000 | 0.05% | 3,160,907 |
| 2023-10-16 | 2023-10-12 | 5.830 | 540,747 | -11,000 | 0.05% | 3,152,555 |
| 2023-10-12 | 2023-10-10 | 5.860 | 551,747 | -5,000 | 0.05% | 3,233,237 |
| 2023-10-11 | 2023-10-09 | 5.920 | 556,747 | +999 | 0.05% | 3,295,942 |
| 2023-10-10 | 2023-10-06 | 5.810 | 555,748 | +9,000 | 0.05% | 3,228,896 |
| 2023-10-09 | 2023-10-05 | 5.780 | 546,748 | -1,000 | 0.05% | 3,160,203 |
| 2023-10-06 | 2023-10-04 | 5.830 | 547,748 | -8,000 | 0.05% | 3,193,371 |
| 2023-10-05 | 2023-10-03 | 5.880 | 555,748 | +7,994 | 0.05% | 3,267,798 |
| 2023-10-04 | 2023-09-29 | 5.830 | 547,754 | +1,000 | 0.05% | 3,193,406 |
| 2023-10-03 | 2023-09-28 | 5.950 | 546,754 | +2,000 | 0.05% | 3,253,186 |
| 2023-09-28 | 2023-09-26 | 5.910 | 544,754 | +6,000 | 0.05% | 3,219,496 |
| 2023-09-27 | 2023-09-25 | 5.960 | 538,754 | +7,001 | 0.05% | 3,210,974 |
| 2023-09-26 | 2023-09-22 | 5.850 | 531,753 | +2,000 | 0.05% | 3,110,755 |
| 2023-09-25 | 2023-09-21 | 5.870 | 529,753 | +1,000 | 0.05% | 3,109,650 |
| 2023-09-22 | 2023-09-20 | 5.920 | 528,753 | +4,000 | 0.05% | 3,130,218 |
| 2023-09-21 | 2023-09-19 | 6.040 | 524,753 | +2,999 | 0.05% | 3,169,508 |
| 2023-09-20 | 2023-09-18 | 5.890 | 521,754 | +4,999 | 0.05% | 3,073,131 |
| 2023-09-19 | 2023-09-15 | 5.870 | 516,755 | +3,999 | 0.05% | 3,033,352 |
| 2023-09-18 | 2023-09-14 | 6.000 | 512,756 | +8,999 | 0.05% | 3,076,536 |
| 2023-09-13 | 2023-09-11 | 6.090 | 503,757 | +16,000 | 0.05% | 3,067,880 |
| 2023-09-12 | 2023-09-07 | 5.950 | 487,757 | +3,001 | 0.04% | 2,902,154 |
| 2023-09-11 | 2023-09-06 | 5.990 | 484,756 | +999 | 0.04% | 2,903,688 |
| 2023-09-07 | 2023-09-05 | 6.020 | 483,757 | -17,002 | 0.04% | 2,912,217 |
| 2023-09-06 | 2023-09-04 | 5.920 | 500,759 | -77,979 | 0.04% | 2,964,493 |
| 2023-09-05 | 2023-08-31 | 5.916 | 578,738 | +5,000 | 0.05% | 3,423,891 |
| 2023-09-04 | 2023-08-30 | 6.192 | 573,738 | +44,466 | 0.05% | 3,552,868 |
| 2023-08-31 | 2023-08-29 | 6.182 | 529,272 | +24,424 | 0.05% | 3,272,095 |
| 2023-08-30 | 2023-08-28 | 6.059 | 504,848 | -2,931 | 0.05% | 3,059,091 |
| 2023-08-29 | 2023-08-25 | 6.080 | 507,779 | +2,931 | 0.05% | 3,087,246 |
| 2023-08-28 | 2023-08-24 | 6.080 | 504,848 | -977 | 0.05% | 3,069,426 |
| 2023-08-25 | 2023-08-23 | 5.967 | 505,825 | +16,609 | 0.05% | 3,018,415 |
| 2023-08-24 | 2023-08-22 | 5.691 | 489,216 | -9,770 | 0.04% | 2,784,104 |
| 2023-08-16 | 2023-08-14 | 5.179 | 498,986 | +977 | 0.05% | 2,584,336 |
| 2023-08-14 | 2023-08-10 | 5.067 | 498,009 | +977 | 0.05% | 2,523,204 |
| 2023-08-11 | 2023-08-09 | 4.974 | 497,032 | +977 | 0.05% | 2,472,468 |
| 2023-08-10 | 2023-08-08 | 4.790 | 496,055 | +977 | 0.05% | 2,376,215 |
| 2023-08-09 | 2023-08-07 | 4.739 | 495,078 | +977 | 0.05% | 2,346,198 |
| 2023-08-08 | 2023-08-04 | 4.719 | 494,101 | +977 | 0.05% | 2,331,453 |
| 2023-08-07 | 2023-08-03 | 4.780 | 493,124 | +977 | 0.05% | 2,357,127 |
| 2023-08-02 | 2023-07-31 | 4.473 | 492,147 | -7,820 | 0.05% | 2,201,336 |
| 2023-08-01 | 2023-07-28 | 4.483 | 499,967 | +1,954 | 0.05% | 2,241,432 |
| 2023-07-18 | 2023-07-13 | 4.002 | 498,013 | -977 | 0.05% | 1,993,093 |
| 2023-07-13 | 2023-07-11 | 4.033 | 498,990 | +977 | 0.05% | 2,012,325 |
| 2023-07-10 | 2023-07-06 | 4.053 | 498,013 | +1,954 | 0.05% | 2,018,580 |
| 2023-07-07 | 2023-07-05 | 4.084 | 496,059 | +3,904 | 0.05% | 2,025,892 |
| 2023-07-06 | 2023-07-04 | 4.053 | 492,155 | +977 | 0.05% | 1,994,836 |
| 2023-07-05 | 2023-07-03 | 4.094 | 491,178 | +977 | 0.05% | 2,010,986 |
| 2023-07-04 | 2023-06-30 | 3.982 | 490,201 | +977 | 0.05% | 1,951,793 |
| 2023-07-03 | 2023-06-29 | 3.930 | 489,224 | -117,238 | 0.04% | 1,922,866 |
| 2023-06-28 | 2023-06-26 | 3.869 | 606,462 | -977 | 0.06% | 2,346,418 |
| 2023-06-27 | 2023-06-23 | 3.971 | 607,439 | -977 | 0.06% | 2,412,373 |
| 2023-06-21 | 2023-06-19 | 4.023 | 608,416 | +4,881 | 0.06% | 2,447,390 |
| 2023-06-20 | 2023-06-16 | 4.023 | 603,535 | +1,954 | 0.06% | 2,427,756 |
| 2023-06-19 | 2023-06-15 | 4.023 | 601,581 | -977 | 0.06% | 2,419,896 |
| 2023-06-16 | 2023-06-14 | 4.074 | 602,558 | -977 | 0.06% | 2,454,664 |
| 2023-06-15 | 2023-06-13 | 4.115 | 603,535 | +977 | 0.06% | 2,483,354 |
| 2023-06-14 | 2023-06-12 | 4.115 | 602,558 | +7,816 | 0.06% | 2,479,334 |
| 2023-06-13 | 2023-06-09 | 4.176 | 594,742 | +7,815 | 0.05% | 2,483,698 |
| 2023-06-09 | 2023-06-07 | 4.268 | 586,927 | +27,356 | 0.05% | 2,505,130 |
| 2023-06-08 | 2023-06-06 | 4.268 | 559,571 | +19,540 | 0.05% | 2,388,368 |
| 2023-06-06 | 2023-06-02 | 4.145 | 540,031 | +6,408 | 0.05% | 2,238,637 |
| 2023-05-31 | 2023-05-29 | 4.333 | 533,623 | +14,282 | 0.05% | 2,312,191 |
| 2023-05-29 | 2023-05-24 | 4.396 | 519,341 | +43,739 | 0.05% | 2,283,078 |
| 2023-05-25 | 2023-05-23 | 4.459 | 475,602 | -192,070 | 0.04% | 2,120,808 |
| 2023-05-24 | 2023-05-22 | 4.449 | 667,672 | +120,757 | 0.06% | 2,970,266 |
| 2023-05-23 | 2023-05-19 | 4.480 | 546,915 | +12,360 | 0.05% | 2,450,312 |
| 2023-05-22 | 2023-05-18 | 4.533 | 534,555 | +19,968 | 0.05% | 2,423,045 |
| 2023-05-19 | 2023-05-17 | 4.522 | 514,587 | +9,509 | 0.05% | 2,327,122 |
| 2023-05-18 | 2023-05-16 | 4.575 | 505,078 | +1,901 | 0.05% | 2,310,679 |
| 2023-05-17 | 2023-05-15 | 4.575 | 503,177 | +11,410 | 0.05% | 2,301,982 |
| 2023-05-16 | 2023-05-12 | 4.585 | 491,767 | -3,803 | 0.05% | 2,254,954 |
| 2023-05-11 | 2023-05-09 | 4.659 | 495,570 | +3,800 | 0.05% | 2,308,876 |
| 2023-05-10 | 2023-05-08 | 4.659 | 491,770 | +12,360 | 0.05% | 2,291,172 |
| 2023-05-09 | 2023-05-05 | 4.670 | 479,410 | +3,800 | 0.05% | 2,238,628 |
| 2023-05-04 | 2023-05-02 | 4.764 | 475,610 | -4,754 | 0.04% | 2,265,902 |
| 2023-04-26 | 2023-04-24 | 4.722 | 480,364 | -5,705 | 0.05% | 2,268,343 |
| 2023-04-21 | 2023-04-19 | 4.754 | 486,069 | +1,898 | 0.05% | 2,310,618 |
| 2023-04-20 | 2023-04-18 | 4.680 | 484,171 | +8,553 | 0.05% | 2,265,952 |
| 2023-04-19 | 2023-04-17 | 4.680 | 475,618 | -3 | 0.04% | 2,225,923 |
| 2023-04-18 | 2023-04-14 | 4.627 | 475,621 | -6,656 | 0.04% | 2,200,927 |
| 2023-04-17 | 2023-04-13 | 4.627 | 482,277 | +2 | 0.05% | 2,231,727 |
| 2023-04-13 | 2023-04-11 | 4.617 | 482,275 | -5,705 | 0.05% | 2,226,646 |
| 2023-04-12 | 2023-04-06 | 4.617 | 487,980 | +5,705 | 0.05% | 2,252,986 |
| 2023-04-11 | 2023-04-04 | 4.533 | 482,275 | -52,297 | 0.05% | 2,186,069 |
| 2023-04-06 | 2023-04-03 | 4.638 | 534,572 | +52,297 | 0.05% | 2,479,343 |
| 2023-03-28 | 2023-03-24 | 4.680 | 482,275 | -4,265 | 0.05% | 2,257,078 |
| 2023-03-27 | 2023-03-23 | 4.680 | 486,540 | +3,803 | 0.05% | 2,277,039 |
| 2023-03-22 | 2023-03-20 | 4.627 | 482,737 | -950 | 0.05% | 2,233,856 |
| 2023-03-21 | 2023-03-17 | 4.606 | 483,687 | -5,705 | 0.05% | 2,228,078 |
| 2023-03-16 | 2023-03-14 | 4.712 | 489,392 | -67,510 | 0.05% | 2,305,827 |
| 2023-03-09 | 2023-03-07 | 4.943 | 556,902 | -951 | 0.05% | 2,752,761 |
| 2023-03-03 | 2023-03-01 | 4.943 | 557,853 | -5,707 | 0.05% | 2,757,462 |
| 2023-03-01 | 2023-02-27 | 4.848 | 563,560 | +947 | 0.05% | 2,732,329 |
| 2023-02-27 | 2023-02-23 | 4.922 | 562,613 | +2 | 0.05% | 2,769,156 |
| 2023-02-24 | 2023-02-22 | 4.922 | 562,611 | -951 | 0.05% | 2,769,147 |
| 2023-02-23 | 2023-02-21 | 4.890 | 563,562 | -5,705 | 0.05% | 2,756,046 |
| 2023-02-22 | 2023-02-20 | 4.859 | 569,267 | -3,811 | 0.05% | 2,765,985 |
| 2023-02-20 | 2023-02-16 | 4.659 | 573,078 | -2,852 | 0.05% | 2,669,988 |
| 2023-02-17 | 2023-02-15 | 4.733 | 575,930 | +2,852 | 0.05% | 2,725,675 |
| 2023-02-16 | 2023-02-14 | 4.743 | 573,078 | +3,804 | 0.05% | 2,718,205 |
| 2023-02-15 | 2023-02-13 | 4.606 | 569,274 | +950 | 0.05% | 2,622,330 |
| 2023-02-10 | 2023-02-08 | 4.617 | 568,324 | -2,852 | 0.05% | 2,623,931 |
| 2023-02-09 | 2023-02-07 | 4.712 | 571,176 | +10,459 | 0.05% | 2,691,162 |
| 2023-02-08 | 2023-02-06 | 4.733 | 560,717 | +23,771 | 0.05% | 2,653,677 |
| 2023-02-06 | 2023-02-02 | 4.764 | 536,946 | +8,558 | 0.05% | 2,558,119 |
| 2023-02-03 | 2023-02-01 | 4.754 | 528,388 | +37,083 | 0.05% | 2,511,790 |
| 2023-02-02 | 2023-01-31 | 4.722 | 491,305 | +8,557 | 0.05% | 2,320,008 |
| 2023-02-01 | 2023-01-30 | 4.712 | 482,748 | -14,005 | 0.05% | 2,274,523 |
| 2023-01-31 | 2023-01-27 | 4.680 | 496,753 | +6,656 | 0.05% | 2,324,836 |
| 2023-01-30 | 2023-01-26 | 4.638 | 490,097 | +4,754 | 0.05% | 2,273,068 |
| 2023-01-27 | 2023-01-20 | 4.596 | 485,343 | +2,853 | 0.05% | 2,230,602 |
| 2023-01-20 | 2023-01-18 | 4.575 | 482,490 | -165,447 | 0.05% | 2,207,341 |
| 2023-01-19 | 2023-01-17 | 4.522 | 647,937 | +1,902 | 0.06% | 2,930,172 |
| 2023-01-18 | 2023-01-16 | 4.522 | 646,035 | +13,312 | 0.06% | 2,921,571 |
| 2023-01-17 | 2023-01-13 | 4.606 | 632,723 | +3,803 | 0.06% | 2,914,604 |
| 2023-01-13 | 2023-01-11 | 4.627 | 628,920 | +1,902 | 0.06% | 2,910,315 |
| 2023-01-12 | 2023-01-10 | 4.638 | 627,018 | +7,607 | 0.06% | 2,908,108 |
| 2023-01-11 | 2023-01-09 | 4.649 | 619,411 | +42,197 | 0.06% | 2,879,341 |
| 2023-01-10 | 2023-01-06 | 4.564 | 577,214 | +28,525 | 0.05% | 2,634,623 |
| 2023-01-09 | 2023-01-05 | 4.564 | 548,689 | -8,557 | 0.05% | 2,504,424 |
| 2023-01-06 | 2023-01-04 | 4.627 | 557,246 | +33,279 | 0.05% | 2,578,645 |
| 2023-01-05 | 2023-01-03 | 4.501 | 523,967 | +8,558 | 0.05% | 2,358,520 |
| 2023-01-04 | 2022-12-30 | 4.438 | 515,409 | +2,852 | 0.05% | 2,287,475 |
| 2023-01-03 | 2022-12-29 | 4.428 | 512,557 | +4,754 | 0.05% | 2,269,427 |
| 2022-12-30 | 2022-12-28 | 4.417 | 507,803 | +1,902 | 0.05% | 2,243,037 |
| 2022-12-29 | 2022-12-23 | 4.459 | 505,901 | +3,803 | 0.05% | 2,255,918 |
| 2022-12-28 | 2022-12-22 | 4.386 | 502,098 | +951 | 0.05% | 2,201,996 |
| 2022-12-22 | 2022-12-20 | 4.417 | 501,147 | +4,755 | 0.05% | 2,213,636 |
| 2022-12-16 | 2022-12-14 | 4.606 | 496,392 | -1,902 | 0.05% | 2,286,603 |
| 2022-12-15 | 2022-12-13 | 4.649 | 498,294 | +1,902 | 0.05% | 2,316,327 |
| 2022-12-14 | 2022-12-12 | 4.638 | 496,392 | -139,774 | 0.05% | 2,302,265 |
| 2022-12-13 | 2022-12-09 | 4.722 | 636,166 | -19,968 | 0.06% | 3,004,061 |
| 2022-12-12 | 2022-12-08 | 4.659 | 656,134 | +5,705 | 0.06% | 3,056,949 |
| 2022-12-09 | 2022-12-07 | 4.554 | 650,429 | +8,558 | 0.06% | 2,961,963 |
| 2022-12-08 | 2022-12-06 | 4.596 | 641,871 | -10,460 | 0.06% | 2,949,994 |
| 2022-12-07 | 2022-12-05 | 4.659 | 652,331 | +40,887 | 0.06% | 3,039,230 |
| 2022-12-06 | 2022-12-02 | 4.617 | 611,444 | +31,708 | 0.06% | 2,823,014 |
| 2022-12-05 | 2022-12-01 | 4.617 | 579,736 | -28,523 | 0.05% | 2,676,620 |
| 2022-12-02 | 2022-11-30 | 4.564 | 608,259 | -51,344 | 0.06% | 2,776,324 |
| 2022-12-01 | 2022-11-29 | 4.543 | 659,603 | -296,660 | 0.06% | 2,996,803 |
| 2022-11-30 | 2022-11-28 | 4.480 | 956,263 | -15,212 | 0.09% | 4,284,290 |
| 2022-11-29 | 2022-11-25 | 4.449 | 971,475 | +5,705 | 0.09% | 4,321,792 |
| 2022-11-25 | 2022-11-23 | 4.417 | 965,770 | +27,575 | 0.09% | 4,265,941 |
| 2022-11-24 | 2022-11-22 | 4.259 | 938,195 | +19,967 | 0.09% | 3,996,134 |
| 2022-11-23 | 2022-11-21 | 4.175 | 918,228 | -7,606 | 0.09% | 3,833,831 |
| 2022-11-22 | 2022-11-18 | 4.154 | 925,834 | -3,804 | 0.09% | 3,846,114 |
| 2022-11-21 | 2022-11-17 | 4.049 | 929,638 | +1,902 | 0.09% | 3,764,146 |
| 2022-11-18 | 2022-11-16 | 4.070 | 927,736 | +5,696 | 0.09% | 3,775,959 |
| 2022-11-17 | 2022-11-15 | 4.133 | 922,040 | -10,462 | 0.09% | 3,810,958 |
| 2022-11-11 | 2022-11-09 | 4.091 | 932,502 | +2,847 | 0.09% | 3,814,971 |
| 2022-11-10 | 2022-11-08 | 3.996 | 929,655 | +11,389 | 0.09% | 3,715,329 |
| 2022-11-09 | 2022-11-07 | 4.091 | 918,266 | +21,858 | 0.09% | 3,756,730 |
| 2022-11-08 | 2022-11-04 | 4.060 | 896,408 | -17,115 | 0.08% | 3,639,024 |
| 2022-11-04 | 2022-11-02 | 3.923 | 913,523 | +1,894 | 0.09% | 3,583,606 |
| 2022-11-03 | 2022-11-01 | 4.186 | 911,629 | +16,168 | 0.09% | 3,815,866 |
| 2022-11-02 | 2022-10-31 | 3.996 | 895,461 | -15,217 | 0.08% | 3,578,674 |
| 2022-11-01 | 2022-10-28 | 3.881 | 910,678 | -2,852 | 0.09% | 3,534,135 |
| 2022-10-27 | 2022-10-25 | 3.891 | 913,530 | +15,213 | 0.09% | 3,554,810 |
| 2022-10-26 | 2022-10-24 | 3.996 | 898,317 | +22,820 | 0.08% | 3,590,088 |
| 2022-10-25 | 2022-10-21 | 4.049 | 875,497 | +5,705 | 0.08% | 3,544,927 |
| 2022-10-24 | 2022-10-20 | 4.039 | 869,792 | +2,853 | 0.08% | 3,512,679 |
| 2022-10-21 | 2022-10-19 | 4.207 | 866,939 | +6,656 | 0.08% | 3,647,039 |
| 2022-10-19 | 2022-10-17 | 4.154 | 860,283 | +2,852 | 0.08% | 3,573,801 |
| 2022-10-18 | 2022-10-14 | 4.102 | 857,431 | +1,904 | 0.08% | 3,516,865 |
| 2022-10-17 | 2022-10-13 | 4.081 | 855,527 | -145,479 | 0.08% | 3,491,060 |
| 2022-10-14 | 2022-10-12 | 3.933 | 1,001,006 | +3,801 | 0.09% | 3,937,315 |
| 2022-10-13 | 2022-10-11 | 3.923 | 997,205 | +5,706 | 0.09% | 3,911,877 |
| 2022-10-12 | 2022-10-10 | 3.923 | 991,499 | +2,854 | 0.09% | 3,889,493 |
| 2022-10-11 | 2022-10-07 | 3.818 | 988,645 | +3,803 | 0.09% | 3,774,321 |
| 2022-10-10 | 2022-10-06 | 3.797 | 984,842 | +951 | 0.09% | 3,739,088 |
| 2022-10-07 | 2022-10-05 | 3.786 | 983,891 | +67,510 | 0.09% | 3,725,129 |
| 2022-10-06 | 2022-10-03 | 3.544 | 916,381 | +2,852 | 0.09% | 3,247,864 |
| 2022-10-05 | 2022-09-30 | 3.439 | 913,529 | +951 | 0.09% | 3,141,680 |
| 2022-10-03 | 2022-09-29 | 3.439 | 912,578 | +951 | 0.09% | 3,138,410 |
| 2022-09-30 | 2022-09-28 | 3.418 | 911,627 | +46,591 | 0.09% | 3,115,964 |
| 2022-09-29 | 2022-09-27 | 3.513 | 865,036 | +951 | 0.08% | 3,038,593 |
| 2022-09-28 | 2022-09-26 | 3.513 | 864,085 | +951 | 0.08% | 3,035,252 |
| 2022-09-27 | 2022-09-23 | 3.502 | 863,134 | +3,803 | 0.08% | 3,022,834 |
| 2022-09-26 | 2022-09-22 | 3.481 | 859,331 | +1,902 | 0.08% | 2,991,440 |
| 2022-09-23 | 2022-09-21 | 3.534 | 857,429 | +22,820 | 0.08% | 3,029,907 |
| 2022-09-21 | 2022-09-19 | 3.513 | 834,609 | -53,247 | 0.08% | 2,931,713 |
| 2022-09-20 | 2022-09-16 | 3.513 | 887,856 | +2,853 | 0.08% | 3,118,752 |
| 2022-09-19 | 2022-09-15 | 3.544 | 885,003 | +951 | 0.08% | 3,136,653 |
| 2022-09-16 | 2022-09-14 | 3.576 | 884,052 | +36,132 | 0.08% | 3,161,176 |
| 2022-09-15 | 2022-09-13 | 3.607 | 847,920 | +950 | 0.08% | 3,058,728 |
| 2022-09-14 | 2022-09-09 | 3.597 | 846,970 | +1,902 | 0.08% | 3,046,394 |
| 2022-09-13 | 2022-09-08 | 3.618 | 845,068 | +1,902 | 0.08% | 3,057,328 |
| 2022-09-09 | 2022-09-07 | 3.534 | 843,166 | +8,557 | 0.08% | 2,979,506 |
| 2022-09-08 | 2022-09-06 | 3.355 | 834,609 | -612,342 | 0.08% | 2,800,049 |
| 2022-09-07 | 2022-09-05 | 3.355 | 1,446,951 | +1,902 | 0.14% | 4,854,409 |
| 2022-09-06 | 2022-09-02 | 3.718 | 1,445,049 | +1,902 | 0.14% | 5,372,258 |
| 2022-09-05 | 2022-09-01 | 3.674 | 1,443,147 | +257,957 | 0.14% | 5,301,881 |
| 2022-09-02 | 2022-08-31 | 3.685 | 1,185,190 | +204,256 | 0.12% | 4,367,188 |
| 2022-09-01 | 2022-08-30 | 3.685 | 980,934 | +107,598 | 0.10% | 3,614,545 |
| 2022-08-31 | 2022-08-29 | 3.674 | 873,336 | +1,824 | 0.09% | 3,208,491 |
| 2022-08-30 | 2022-08-26 | 3.674 | 871,512 | +912 | 0.09% | 3,201,790 |
| 2022-08-29 | 2022-08-25 | 3.674 | 870,600 | +912 | 0.09% | 3,198,439 |
| 2022-08-26 | 2022-08-24 | 3.685 | 869,688 | +28,267 | 0.09% | 3,204,626 |
| 2022-08-25 | 2022-08-23 | 3.652 | 841,421 | +912 | 0.08% | 3,072,785 |
| 2022-08-23 | 2022-08-19 | 3.619 | 840,509 | +2,736 | 0.08% | 3,041,802 |
| 2022-08-22 | 2022-08-18 | 3.564 | 837,773 | +912 | 0.08% | 2,985,962 |
| 2022-08-19 | 2022-08-17 | 3.575 | 836,861 | +36,474 | 0.08% | 2,991,889 |
| 2022-08-18 | 2022-08-16 | 3.531 | 800,387 | -14,590 | 0.08% | 2,826,380 |
| 2022-08-17 | 2022-08-15 | 3.465 | 814,977 | -14,590 | 0.08% | 2,824,275 |
| 2022-08-16 | 2022-08-12 | 3.487 | 829,567 | -13,677 | 0.08% | 2,893,032 |
| 2022-08-15 | 2022-08-11 | 3.454 | 843,244 | +42,857 | 0.08% | 2,912,986 |
| 2022-08-10 | 2022-08-08 | 3.487 | 800,387 | -14,590 | 0.08% | 2,791,269 |
| 2022-08-09 | 2022-08-05 | 3.345 | 814,977 | -1,794,529 | 0.08% | 2,725,962 |
| 2022-08-08 | 2022-08-04 | 3.378 | 2,609,506 | -12,766 | 0.26% | 8,814,215 |
| 2022-08-05 | 2022-08-03 | 3.312 | 2,622,272 | +1,751,672 | 0.26% | 8,684,789 |
| 2022-08-04 | 2022-08-02 | 3.312 | 870,600 | +2,735 | 0.09% | 2,883,369 |
| 2022-08-03 | 2022-08-01 | 3.433 | 867,865 | +912 | 0.09% | 2,979,004 |
| 2022-08-02 | 2022-07-29 | 3.400 | 866,953 | -103,039 | 0.09% | 2,947,351 |
| 2022-07-29 | 2022-07-27 | 3.487 | 969,992 | +19,149 | 0.10% | 3,382,750 |
| 2022-07-28 | 2022-07-26 | 3.476 | 950,843 | +2,735 | 0.09% | 3,305,542 |
| 2022-07-27 | 2022-07-25 | 3.487 | 948,108 | +912 | 0.09% | 3,306,432 |
| 2022-07-26 | 2022-07-22 | 3.465 | 947,196 | +1,824 | 0.09% | 3,282,476 |
| 2022-07-25 | 2022-07-21 | 3.498 | 945,372 | +5,471 | 0.09% | 3,307,258 |
| 2022-07-22 | 2022-07-20 | 3.531 | 939,901 | +45,593 | 0.09% | 3,319,041 |
| 2022-07-21 | 2022-07-19 | 3.597 | 894,308 | +912 | 0.09% | 3,216,885 |
| 2022-07-20 | 2022-07-18 | 3.586 | 893,396 | -3,648 | 0.09% | 3,203,807 |
| 2022-07-18 | 2022-07-14 | 3.476 | 897,044 | -3,647 | 0.09% | 3,118,513 |
| 2022-07-14 | 2022-07-12 | 3.509 | 900,691 | +4,559 | 0.09% | 3,160,825 |
| 2022-07-13 | 2022-07-11 | 3.498 | 896,132 | +15,502 | 0.09% | 3,134,998 |
| 2022-07-11 | 2022-07-07 | 3.520 | 880,630 | -912 | 0.09% | 3,100,082 |
| 2022-07-07 | 2022-07-05 | 3.641 | 881,542 | -7,295 | 0.09% | 3,209,635 |
| 2022-07-05 | 2022-06-30 | 3.729 | 888,837 | +28,267 | 0.09% | 3,314,177 |
| 2022-07-04 | 2022-06-29 | 3.707 | 860,570 | +17,324 | 0.08% | 3,189,903 |
| 2022-06-30 | 2022-06-28 | 3.696 | 843,246 | +910 | 0.08% | 3,116,440 |
| 2022-06-28 | 2022-06-24 | 3.630 | 842,336 | +10,942 | 0.08% | 3,057,651 |
| 2022-06-27 | 2022-06-23 | 3.619 | 831,394 | +2,736 | 0.08% | 3,008,815 |
| 2022-06-24 | 2022-06-22 | 3.597 | 828,658 | +19,149 | 0.08% | 2,980,738 |
| 2022-06-23 | 2022-06-21 | 3.630 | 809,509 | +8,206 | 0.08% | 2,938,490 |
| 2022-06-22 | 2022-06-20 | 3.564 | 801,303 | +912 | 0.08% | 2,855,977 |
| 2022-06-21 | 2022-06-17 | 3.575 | 800,391 | -145,897 | 0.08% | 2,861,504 |
| 2022-06-20 | 2022-06-16 | 3.422 | 946,288 | +8,207 | 0.09% | 3,237,819 |
| 2022-06-17 | 2022-06-15 | 3.465 | 938,081 | +122,191 | 0.09% | 3,250,888 |
| 2022-06-16 | 2022-06-14 | 3.400 | 815,890 | +15,505 | 0.08% | 2,773,754 |
| 2022-06-13 | 2022-06-09 | 3.586 | 800,385 | -2,737 | 0.08% | 2,870,260 |
| 2022-06-10 | 2022-06-08 | 3.586 | 803,122 | +2,736 | 0.08% | 2,880,076 |
| 2022-06-07 | 2022-06-02 | 3.553 | 800,386 | -22,799 | 0.08% | 2,843,931 |
| 2022-06-06 | 2022-06-01 | 3.531 | 823,185 | -741,339 | 0.08% | 2,906,886 |
| 2022-06-02 | 2022-05-31 | 3.684 | 1,564,524 | +329,866 | 0.15% | 5,763,640 |
| 2022-06-01 | 2022-05-30 | 3.786 | 1,234,658 | +42,943 | 0.12% | 4,674,773 |
| 2022-05-31 | 2022-05-27 | 3.650 | 1,191,715 | +387,855 | 0.12% | 4,349,577 |
| 2022-05-30 | 2022-05-26 | 3.638 | 803,860 | +6,156 | 0.08% | 2,924,826 |
| 2022-05-27 | 2022-05-25 | 3.718 | 797,704 | +21,108 | 0.08% | 2,965,918 |
| 2022-05-26 | 2022-05-24 | 3.764 | 776,596 | +880 | 0.08% | 2,922,757 |
| 2022-05-23 | 2022-05-19 | 3.991 | 775,716 | -4,398 | 0.08% | 3,095,847 |
| 2022-05-19 | 2022-05-17 | 4.082 | 780,114 | -879 | 0.08% | 3,184,360 |
| 2022-05-17 | 2022-05-13 | 4.252 | 780,993 | -4,398 | 0.08% | 3,321,149 |
| 2022-05-12 | 2022-05-10 | 4.343 | 785,391 | -881 | 0.08% | 3,411,292 |
| 2022-05-04 | 2022-04-29 | 4.469 | 786,272 | +4,398 | 0.08% | 3,513,460 |
| 2022-04-29 | 2022-04-27 | 4.412 | 781,874 | -882 | 0.08% | 3,449,357 |
| 2022-04-28 | 2022-04-26 | 4.434 | 782,756 | +2 | 0.08% | 3,471,048 |
| 2022-04-27 | 2022-04-25 | 4.434 | 782,754 | -14,951 | 0.08% | 3,471,039 |
| 2022-04-26 | 2022-04-22 | 4.480 | 797,705 | +14,949 | 0.08% | 3,573,618 |
| 2022-04-25 | 2022-04-21 | 4.514 | 782,756 | +2 | 0.08% | 3,533,349 |
| 2022-04-22 | 2022-04-20 | 4.514 | 782,754 | -2 | 0.08% | 3,533,340 |
| 2022-04-21 | 2022-04-19 | 4.559 | 782,756 | -3 | 0.08% | 3,568,949 |
| 2022-04-14 | 2022-04-12 | 4.548 | 782,759 | -880 | 0.08% | 3,560,063 |
| 2022-04-12 | 2022-04-08 | 4.753 | 783,639 | -2,638 | 0.08% | 3,724,448 |
| 2022-04-04 | 2022-03-31 | 4.719 | 786,277 | -1,759 | 0.08% | 3,710,165 |
| 2022-04-01 | 2022-03-30 | 4.821 | 788,036 | -6,157 | 0.08% | 3,799,107 |
| 2022-03-31 | 2022-03-29 | 4.628 | 794,193 | -5,277 | 0.08% | 3,675,277 |
| 2022-03-30 | 2022-03-28 | 4.628 | 799,470 | -15,830 | 0.08% | 3,699,697 |
| 2022-03-29 | 2022-03-25 | 4.764 | 815,300 | -880 | 0.08% | 3,884,195 |
| 2022-03-25 | 2022-03-23 | 4.719 | 816,180 | -5,277 | 0.08% | 3,851,267 |
| 2022-03-24 | 2022-03-22 | 4.753 | 821,457 | -5,277 | 0.08% | 3,904,188 |
| 2022-03-23 | 2022-03-21 | 4.685 | 826,734 | -5,277 | 0.08% | 3,872,867 |
| 2022-03-22 | 2022-03-18 | 4.685 | 832,011 | +880 | 0.08% | 3,897,588 |
| 2022-03-21 | 2022-03-17 | 4.639 | 831,131 | +11,433 | 0.08% | 3,855,665 |
| 2022-03-18 | 2022-03-16 | 4.480 | 819,698 | +52,533 | 0.08% | 3,672,144 |
| 2022-03-11 | 2022-03-09 | 4.628 | 767,165 | +8,267 | 0.08% | 3,550,200 |
| 2022-03-10 | 2022-03-08 | 4.707 | 758,898 | -8,762 | 0.08% | 3,572,345 |
| 2022-03-09 | 2022-03-07 | 4.741 | 767,660 | +495 | 0.08% | 3,639,775 |
| 2022-03-08 | 2022-03-04 | 4.844 | 767,165 | +6,156 | 0.08% | 3,715,934 |
| 2022-03-07 | 2022-03-03 | 4.889 | 761,009 | +2,010 | 0.08% | 3,720,727 |
| 2022-03-04 | 2022-03-02 | 4.912 | 758,999 | +176 | 0.08% | 3,728,160 |
| 2022-02-23 | 2022-02-21 | 5.139 | 758,823 | -39,577 | 0.08% | 3,899,856 |
| 2022-02-22 | 2022-02-18 | 5.253 | 798,400 | +39,577 | 0.08% | 4,194,036 |
| 2022-02-21 | 2022-02-17 | 5.333 | 758,823 | -3,518 | 0.08% | 4,046,532 |
| 2022-02-18 | 2022-02-16 | 5.378 | 762,341 | -11,433 | 0.08% | 4,099,964 |
| 2022-02-17 | 2022-02-15 | 5.355 | 773,774 | -8,795 | 0.08% | 4,143,856 |
| 2022-02-14 | 2022-02-10 | 5.299 | 782,569 | -1,759 | 0.08% | 4,146,466 |
| 2022-02-10 | 2022-02-08 | 5.162 | 784,328 | -3,518 | 0.08% | 4,048,771 |
| 2022-02-09 | 2022-02-07 | 5.128 | 787,846 | +2,638 | 0.08% | 4,040,057 |
| 2022-02-07 | 2022-01-31 | 5.060 | 785,208 | +26,385 | 0.08% | 3,972,961 |
| 2022-01-28 | 2022-01-26 | 5.299 | 758,823 | -22,867 | 0.08% | 4,020,648 |
| 2022-01-27 | 2022-01-25 | 4.969 | 781,690 | -194,367 | 0.08% | 3,884,057 |
| 2022-01-26 | 2022-01-24 | 5.014 | 976,057 | +23,746 | 0.10% | 4,894,219 |
| 2022-01-25 | 2022-01-21 | 5.117 | 952,311 | +193,488 | 0.10% | 4,872,602 |
| 2022-01-24 | 2022-01-20 | 5.196 | 758,823 | +3 | 0.08% | 3,942,996 |
| 2022-01-17 | 2022-01-13 | 5.037 | 758,820 | -5,277 | 0.08% | 3,822,188 |
| 2022-01-14 | 2022-01-12 | 4.957 | 764,097 | +5,277 | 0.08% | 3,787,953 |
| 2022-01-07 | 2022-01-05 | 4.787 | 758,820 | -5,275 | 0.08% | 3,632,373 |
| 2022-01-06 | 2022-01-04 | 5.048 | 764,095 | -7,915 | 0.08% | 3,857,447 |
| 2022-01-05 | 2022-01-03 | 4.844 | 772,010 | +13,192 | 0.08% | 3,739,402 |
| 2022-01-04 | 2021-12-31 | 4.957 | 758,818 | +442 | 0.08% | 3,761,783 |
| 2022-01-03 | 2021-12-29 | 4.571 | 758,376 | -21,988 | 0.08% | 3,466,412 |
| 2021-12-30 | 2021-12-28 | 4.537 | 780,364 | +21,988 | 0.08% | 3,540,297 |
| 2021-12-29 | 2021-12-24 | 4.503 | 758,376 | -1,759 | 0.08% | 3,414,675 |
| 2021-12-28 | 2021-12-22 | 4.503 | 760,135 | +1,760 | 0.08% | 3,422,595 |
| 2021-12-23 | 2021-12-21 | 4.491 | 758,375 | +2 | 0.08% | 3,406,048 |
| 2021-12-20 | 2021-12-16 | 4.366 | 758,373 | -18,469 | 0.08% | 3,311,187 |
| 2021-12-17 | 2021-12-15 | 4.389 | 776,842 | +10,556 | 0.08% | 3,409,491 |
| 2021-12-16 | 2021-12-14 | 4.412 | 766,286 | -2,637 | 0.08% | 3,380,588 |
| 2021-12-15 | 2021-12-13 | 4.480 | 768,923 | -20,228 | 0.08% | 3,444,678 |
| 2021-12-13 | 2021-12-09 | 4.571 | 789,151 | -29,024 | 0.08% | 3,607,080 |
| 2021-12-10 | 2021-12-08 | 4.571 | 818,175 | -22,861 | 0.08% | 3,739,744 |
| 2021-12-09 | 2021-12-07 | 4.605 | 841,036 | -6,596 | 0.09% | 3,872,926 |
| 2021-12-08 | 2021-12-06 | 4.514 | 847,632 | -9,231 | 0.09% | 3,826,198 |
| 2021-12-07 | 2021-12-03 | 4.662 | 856,863 | -7,036 | 0.09% | 3,994,522 |
| 2021-12-06 | 2021-12-02 | 4.616 | 863,899 | -11,434 | 0.09% | 3,988,032 |
| 2021-12-03 | 2021-12-01 | 4.662 | 875,333 | -21,107 | 0.09% | 4,080,626 |
| 2021-12-02 | 2021-11-30 | 4.582 | 896,440 | -159,489 | 0.09% | 4,107,673 |
| 2021-12-01 | 2021-11-29 | 4.582 | 1,055,929 | -60,684 | 0.11% | 4,838,485 |
| 2021-11-30 | 2021-11-26 | 4.594 | 1,116,613 | -27,264 | 0.11% | 5,129,247 |
| 2021-11-29 | 2021-11-25 | 4.673 | 1,143,877 | -193,488 | 0.12% | 5,345,530 |
| 2021-11-26 | 2021-11-24 | 4.730 | 1,337,365 | -364,988 | 0.14% | 6,325,762 |
| 2021-11-25 | 2021-11-23 | 4.594 | 1,702,353 | -151,272 | 0.17% | 7,819,889 |
| 2021-11-24 | 2021-11-22 | 4.673 | 1,853,625 | -25,505 | 0.19% | 8,662,302 |
| 2021-11-23 | 2021-11-19 | 4.741 | 1,879,130 | -10,554 | 0.19% | 8,909,688 |
| 2021-11-22 | 2021-11-18 | 4.571 | 1,889,684 | -14,951 | 0.19% | 8,637,436 |
| 2021-11-19 | 2021-11-17 | 4.594 | 1,904,635 | +14,951 | 0.19% | 8,749,087 |
| 2021-11-16 | 2021-11-12 | 4.434 | 1,889,684 | -5,277 | 0.19% | 8,379,602 |
| 2021-11-15 | 2021-11-11 | 4.434 | 1,894,961 | +879 | 0.19% | 8,403,002 |
| 2021-11-12 | 2021-11-10 | 4.332 | 1,894,082 | +7,916 | 0.19% | 8,205,279 |
| 2021-11-11 | 2021-11-09 | 4.264 | 1,886,166 | -2,639 | 0.19% | 8,042,309 |
| 2021-11-10 | 2021-11-08 | 4.389 | 1,888,805 | -38,697 | 0.19% | 8,289,800 |
| 2021-11-05 | 2021-11-03 | 4.264 | 1,927,502 | -17,590 | 0.20% | 8,218,559 |
| 2021-11-04 | 2021-11-02 | 4.298 | 1,945,092 | -17,590 | 0.20% | 8,359,909 |
| 2021-11-03 | 2021-11-01 | 4.298 | 1,962,682 | +8,795 | 0.20% | 8,435,510 |
| 2021-11-02 | 2021-10-29 | 4.321 | 1,953,887 | +2,639 | 0.20% | 8,442,142 |
| 2021-11-01 | 2021-10-28 | 4.332 | 1,951,248 | +6,156 | 0.20% | 8,452,926 |
| 2021-10-29 | 2021-10-27 | 4.378 | 1,945,092 | -1,759 | 0.20% | 8,514,722 |
| 2021-10-28 | 2021-10-26 | 4.446 | 1,946,851 | +23,746 | 0.20% | 8,655,239 |
| 2021-10-27 | 2021-10-25 | 4.446 | 1,923,105 | +21,988 | 0.20% | 8,549,670 |
| 2021-10-26 | 2021-10-22 | 4.389 | 1,901,117 | +21,107 | 0.19% | 8,343,836 |
| 2021-10-18 | 2021-10-12 | 4.514 | 1,880,010 | -27,264 | 0.19% | 8,486,337 |
| 2021-10-15 | 2021-10-11 | 4.525 | 1,907,274 | -4,397 | 0.19% | 8,631,092 |
| 2021-10-12 | 2021-10-08 | 4.628 | 1,911,671 | -84,431 | 0.20% | 8,846,616 |
| 2021-10-11 | 2021-10-07 | 4.559 | 1,996,102 | -37,818 | 0.20% | 9,101,159 |
| 2021-10-05 | 2021-09-30 | 4.650 | 2,033,920 | -24,626 | 0.21% | 9,458,598 |
| 2021-10-04 | 2021-09-29 | 4.639 | 2,058,546 | +24,626 | 0.21% | 9,549,713 |
| 2021-09-08 | 2021-09-06 | 5.185 | 2,033,920 | -327,170 | 0.21% | 10,545,527 |
| 2021-09-06 | 2021-09-02 | 5.173 | 2,361,090 | -7,916 | 0.24% | 12,215,002 |
| 2021-09-02 | 2021-08-31 | 5.445 | 2,369,006 | +6,157 | 0.24% | 12,899,828 |
| 2021-09-01 | 2021-08-30 | 5.328 | 2,362,849 | +156,556 | 0.24% | 12,589,607 |
| 2021-08-31 | 2021-08-27 | 5.504 | 2,206,293 | +188,724 | 0.23% | 12,142,996 |
| 2021-08-30 | 2021-08-26 | 5.457 | 2,017,569 | +23,911 | 0.21% | 11,009,792 |
| 2021-08-26 | 2021-08-24 | 5.539 | 1,993,658 | +18,787 | 0.21% | 11,042,734 |
| 2021-08-24 | 2021-08-20 | 5.199 | 1,974,871 | -34,158 | 0.21% | 10,268,015 |
| 2021-08-20 | 2021-08-18 | 5.094 | 2,009,029 | +5,124 | 0.21% | 10,233,879 |
| 2021-08-19 | 2021-08-17 | 5.035 | 2,003,905 | +853 | 0.21% | 10,090,446 |
| 2021-08-13 | 2021-08-11 | 5.129 | 2,003,052 | +28,181 | 0.21% | 10,273,801 |
| 2021-08-10 | 2021-08-06 | 5.340 | 1,974,871 | -33,304 | 0.21% | 10,545,529 |
| 2021-08-09 | 2021-08-05 | 5.211 | 2,008,175 | -15,371 | 0.21% | 10,464,690 |
| 2021-08-06 | 2021-08-04 | 5.223 | 2,023,546 | +5,123 | 0.21% | 10,568,485 |
| 2021-08-05 | 2021-08-03 | 5.071 | 2,018,423 | +5,978 | 0.21% | 10,234,459 |
| 2021-08-04 | 2021-08-02 | 5.129 | 2,012,445 | +6,832 | 0.21% | 10,321,978 |
| 2021-08-03 | 2021-07-30 | 5.152 | 2,005,613 | +854 | 0.21% | 10,333,908 |
| 2021-08-02 | 2021-07-29 | 5.375 | 2,004,759 | -4,270 | 0.21% | 10,775,555 |
| 2021-07-30 | 2021-07-28 | 5.305 | 2,009,029 | -14,517 | 0.21% | 10,657,349 |
| 2021-07-29 | 2021-07-27 | 5.246 | 2,023,546 | -35,867 | 0.21% | 10,615,877 |
| 2021-07-27 | 2021-07-23 | 5.715 | 2,059,413 | +5,978 | 0.22% | 11,768,689 |
| 2021-07-26 | 2021-07-22 | 5.726 | 2,053,435 | +29,035 | 0.22% | 11,758,573 |
| 2021-07-23 | 2021-07-21 | 5.902 | 2,024,400 | +29,034 | 0.21% | 11,947,902 |
| 2021-07-22 | 2021-07-20 | 6.089 | 1,995,366 | +21,349 | 0.21% | 12,150,404 |
| 2021-07-20 | 2021-07-16 | 5.843 | 1,974,017 | -4,270 | 0.21% | 11,534,964 |
| 2021-07-19 | 2021-07-15 | 6.007 | 1,978,287 | -173,353 | 0.21% | 11,884,241 |
| 2021-07-16 | 2021-07-14 | 5.879 | 2,151,640 | -228,006 | 0.23% | 12,648,474 |
| 2021-07-15 | 2021-07-13 | 5.703 | 2,379,646 | +224,590 | 0.25% | 13,570,821 |
| 2021-07-12 | 2021-07-08 | 5.527 | 2,155,056 | -6,831 | 0.23% | 11,911,470 |
| 2021-07-09 | 2021-07-07 | 5.562 | 2,161,887 | +8,539 | 0.23% | 12,025,175 |
| 2021-07-07 | 2021-07-05 | 5.445 | 2,153,348 | +4,270 | 0.23% | 11,725,516 |
| 2021-07-06 | 2021-07-02 | 5.398 | 2,149,078 | -12,809 | 0.23% | 11,601,600 |
| 2021-06-29 | 2021-06-25 | 5.480 | 2,161,887 | +6,831 | 0.23% | 11,847,962 |
| 2021-06-28 | 2021-06-24 | 5.457 | 2,155,056 | -170,791 | 0.23% | 11,760,053 |
| 2021-06-24 | 2021-06-22 | 5.270 | 2,325,847 | -205,803 | 0.24% | 12,256,274 |
| 2021-06-23 | 2021-06-21 | 5.234 | 2,531,650 | +162,252 | 0.27% | 13,251,834 |
| 2021-06-22 | 2021-06-18 | 5.281 | 2,369,398 | -3,415 | 0.25% | 12,513,516 |
| 2021-06-21 | 2021-06-17 | 5.141 | 2,372,813 | -3,416 | 0.25% | 12,198,118 |
| 2021-06-18 | 2021-06-16 | 5.152 | 2,376,229 | -12,810 | 0.25% | 12,243,505 |
| 2021-06-11 | 2021-06-09 | 5.363 | 2,389,039 | -8,539 | 0.25% | 12,813,079 |
| 2021-06-10 | 2021-06-08 | 5.199 | 2,397,578 | +4,270 | 0.25% | 12,465,810 |
| 2021-06-09 | 2021-06-07 | 5.305 | 2,393,308 | +5,123 | 0.25% | 12,695,844 |
| 2021-06-08 | 2021-06-04 | 5.258 | 2,388,185 | +2,562 | 0.25% | 12,556,804 |
| 2021-06-07 | 2021-06-03 | 5.387 | 2,385,623 | -29,888 | 0.25% | 12,850,631 |
| 2021-06-04 | 2021-06-02 | 5.363 | 2,415,511 | +2,562 | 0.25% | 12,955,056 |
| 2021-06-03 | 2021-06-01 | 5.836 | 2,412,949 | -1,708 | 0.25% | 14,082,233 |
| 2021-06-02 | 2021-05-31 | 5.629 | 2,414,657 | +66,834 | 0.25% | 13,593,102 |
| 2021-06-01 | 2021-05-28 | 5.666 | 2,347,823 | +55,927 | 0.26% | 13,302,504 |
| 2021-05-31 | 2021-05-27 | 5.897 | 2,291,896 | +51,816 | 0.25% | 13,515,085 |
| 2021-05-28 | 2021-05-26 | 5.727 | 2,240,080 | -169,428 | 0.24% | 12,828,225 |
| 2021-05-27 | 2021-05-25 | 5.411 | 2,409,508 | -3,290 | 0.26% | 13,036,786 |
| 2021-05-26 | 2021-05-24 | 5.398 | 2,412,798 | -823 | 0.26% | 13,025,250 |
| 2021-05-25 | 2021-05-21 | 5.423 | 2,413,621 | +4,113 | 0.26% | 13,088,385 |
| 2021-05-24 | 2021-05-20 | 5.508 | 2,409,508 | -20,562 | 0.26% | 13,271,155 |
| 2021-05-20 | 2021-05-17 | 5.240 | 2,430,070 | -822 | 0.27% | 12,734,391 |
| 2021-05-18 | 2021-05-14 | 5.240 | 2,430,892 | +21,384 | 0.27% | 12,738,699 |
| 2021-05-17 | 2021-05-13 | 5.131 | 2,409,508 | +46,058 | 0.26% | 12,362,974 |
| 2021-05-14 | 2021-05-12 | 5.216 | 2,363,450 | -9,870 | 0.26% | 12,327,808 |
| 2021-05-13 | 2021-05-11 | 5.204 | 2,373,320 | -12,337 | 0.26% | 12,350,434 |
| 2021-05-12 | 2021-05-10 | 5.216 | 2,385,657 | +4,113 | 0.26% | 12,443,640 |
| 2021-05-11 | 2021-05-07 | 5.289 | 2,381,544 | +2,467 | 0.26% | 12,595,923 |
| 2021-05-10 | 2021-05-06 | 5.277 | 2,379,077 | -10,692 | 0.26% | 12,553,949 |
| 2021-05-07 | 2021-05-05 | 5.301 | 2,389,769 | +8,225 | 0.26% | 12,668,481 |
| 2021-05-06 | 2021-05-04 | 5.411 | 2,381,544 | +7,402 | 0.26% | 12,885,485 |
| 2021-05-04 | 2021-04-30 | 5.350 | 2,374,142 | +210,304 | 0.26% | 12,701,105 |
| 2021-05-03 | 2021-04-29 | 5.435 | 2,163,838 | +9,047 | 0.24% | 11,760,192 |
| 2021-04-30 | 2021-04-28 | 5.654 | 2,154,791 | +14,805 | 0.24% | 12,182,607 |
| 2021-04-29 | 2021-04-27 | 5.751 | 2,139,986 | +25,496 | 0.23% | 12,307,057 |
| 2021-04-28 | 2021-04-26 | 5.629 | 2,114,490 | +4,935 | 0.23% | 11,903,338 |
| 2021-04-27 | 2021-04-23 | 5.508 | 2,109,555 | +55,928 | 0.23% | 11,619,065 |
| 2021-04-26 | 2021-04-22 | 5.459 | 2,053,627 | +46,058 | 0.22% | 11,211,147 |
| 2021-04-23 | 2021-04-21 | 5.447 | 2,007,569 | -140,642 | 0.22% | 10,935,298 |
| 2021-04-22 | 2021-04-20 | 5.301 | 2,148,211 | +53,460 | 0.23% | 11,387,950 |
| 2021-04-21 | 2021-04-19 | 5.386 | 2,094,751 | +71,966 | 0.23% | 11,282,836 |
| 2021-04-20 | 2021-04-16 | 5.252 | 2,022,785 | +15,627 | 0.22% | 10,624,674 |
| 2021-04-14 | 2021-04-12 | 5.265 | 2,007,158 | -88,004 | 0.22% | 10,566,997 |
| 2021-04-13 | 2021-04-09 | 5.398 | 2,095,162 | -7,402 | 0.23% | 11,310,524 |
| 2021-04-12 | 2021-04-08 | 5.447 | 2,102,564 | +21,384 | 0.23% | 11,452,739 |
| 2021-04-08 | 2021-04-01 | 5.496 | 2,081,180 | +90,471 | 0.23% | 11,437,477 |
| 2021-04-07 | 2021-03-31 | 5.350 | 1,990,709 | +6,580 | 0.22% | 10,649,828 |
| 2021-04-01 | 2021-03-30 | 5.520 | 1,984,129 | +33,721 | 0.22% | 10,952,365 |
| 2021-03-31 | 2021-03-29 | 5.435 | 1,950,408 | +4,113 | 0.21% | 10,600,226 |
| 2021-03-30 | 2021-03-26 | 5.447 | 1,946,295 | +8,224 | 0.21% | 10,601,537 |
| 2021-03-29 | 2021-03-25 | 5.180 | 1,938,071 | -6,580 | 0.21% | 10,038,329 |
| 2021-03-26 | 2021-03-24 | 5.082 | 1,944,651 | -180,120 | 0.21% | 9,883,257 |
| 2021-03-25 | 2021-03-23 | 5.021 | 2,124,771 | -191,141 | 0.23% | 10,669,506 |
| 2021-03-24 | 2021-03-22 | 5.228 | 2,315,912 | +301,845 | 0.25% | 12,108,007 |
| 2021-03-23 | 2021-03-19 | 5.824 | 2,014,067 | +16,450 | 0.22% | 11,729,826 |
| 2021-03-22 | 2021-03-18 | 5.958 | 1,997,617 | +45,235 | 0.22% | 11,901,192 |
| 2021-03-19 | 2021-03-17 | 5.958 | 1,952,382 | -85,536 | 0.21% | 11,631,695 |
| 2021-03-18 | 2021-03-16 | 5.532 | 2,037,918 | +20,561 | 0.22% | 11,274,057 |
| 2021-03-17 | 2021-03-15 | 5.228 | 2,017,357 | +3,290 | 0.22% | 10,547,107 |
| 2021-03-16 | 2021-03-12 | 5.289 | 2,014,067 | +823 | 0.22% | 10,652,347 |
| 2021-03-09 | 2021-03-05 | 5.155 | 2,013,244 | -170,086 | 0.22% | 10,378,735 |
| 2021-03-08 | 2021-03-04 | 5.094 | 2,183,330 | -1,645 | 0.24% | 11,122,836 |
| 2021-03-05 | 2021-03-03 | 4.912 | 2,184,975 | +822 | 0.24% | 10,732,724 |
| 2021-03-04 | 2021-03-02 | 4.924 | 2,184,153 | -65,797 | 0.24% | 10,755,243 |
| 2021-03-03 | 2021-03-01 | 4.997 | 2,249,950 | +61,685 | 0.25% | 11,243,378 |
| 2021-03-02 | 2021-02-26 | 4.888 | 2,188,265 | +25,497 | 0.24% | 10,695,673 |
| 2021-03-01 | 2021-02-25 | 5.216 | 2,162,768 | -78,135 | 0.24% | 11,281,046 |
| 2021-02-26 | 2021-02-24 | 5.265 | 2,240,903 | -3,290 | 0.24% | 11,797,584 |
| 2021-02-25 | 2021-02-23 | 5.471 | 2,244,193 | +24,674 | 0.25% | 12,278,770 |
| 2021-02-24 | 2021-02-22 | 5.556 | 2,219,519 | -18,916 | 0.24% | 12,332,673 |
| 2021-02-23 | 2021-02-19 | 5.411 | 2,238,435 | -4,935 | 0.24% | 12,111,185 |
| 2021-02-22 | 2021-02-18 | 5.435 | 2,243,370 | +3,290 | 0.24% | 12,192,438 |
| 2021-02-19 | 2021-02-17 | 5.471 | 2,240,080 | +13,982 | 0.24% | 12,256,266 |
| 2021-02-18 | 2021-02-16 | 5.484 | 2,226,098 | -6,580 | 0.24% | 12,206,832 |
| 2021-02-17 | 2021-02-11 | 5.629 | 2,232,678 | -341,323 | 0.24% | 12,568,667 |
| 2021-02-16 | 2021-02-09 | 5.265 | 2,574,001 | -6,580 | 0.28% | 13,551,231 |
| 2021-02-10 | 2021-02-08 | 5.289 | 2,580,581 | -77,312 | 0.28% | 13,648,625 |
| 2021-02-09 | 2021-02-05 | 5.094 | 2,657,893 | +41,123 | 0.29% | 13,540,467 |
| 2021-02-08 | 2021-02-04 | 5.143 | 2,616,770 | -121,725 | 0.29% | 13,458,234 |
| 2021-02-05 | 2021-02-03 | 5.070 | 2,738,495 | +157,914 | 0.30% | 13,884,497 |
| 2021-02-04 | 2021-02-02 | 5.082 | 2,580,581 | -161,203 | 0.28% | 13,115,230 |
| 2021-02-03 | 2021-02-01 | 4.985 | 2,741,784 | -165,316 | 0.30% | 13,667,820 |
| 2021-02-02 | 2021-01-29 | 4.754 | 2,907,100 | +1,645 | 0.32% | 13,820,345 |
| 2021-02-01 | 2021-01-28 | 4.803 | 2,905,455 | +2,467 | 0.32% | 13,953,829 |
| 2021-01-29 | 2021-01-27 | 4.803 | 2,902,988 | -822 | 0.32% | 13,941,981 |
| 2021-01-27 | 2021-01-25 | 4.803 | 2,903,810 | +822 | 0.32% | 13,945,928 |
| 2021-01-26 | 2021-01-22 | 4.754 | 2,902,988 | -309,247 | 0.32% | 13,800,796 |
| 2021-01-25 | 2021-01-21 | 4.839 | 3,212,235 | +11,515 | 0.35% | 15,544,348 |
| 2021-01-22 | 2021-01-20 | 4.681 | 3,200,720 | -9,047 | 0.35% | 14,982,716 |
| 2021-01-21 | 2021-01-19 | 4.499 | 3,209,767 | +1,644 | 0.35% | 14,439,673 |
| 2021-01-20 | 2021-01-18 | 4.438 | 3,208,123 | -822 | 0.35% | 14,237,247 |
| 2021-01-19 | 2021-01-15 | 4.414 | 3,208,945 | -1,645 | 0.35% | 14,162,863 |
| 2021-01-18 | 2021-01-14 | 4.316 | 3,210,590 | -4,112 | 0.35% | 13,857,834 |
| 2021-01-15 | 2021-01-13 | 4.268 | 3,214,702 | -1,645 | 0.35% | 13,719,238 |
| 2021-01-14 | 2021-01-12 | 4.438 | 3,216,347 | +73,199 | 0.35% | 14,273,744 |
| 2021-01-13 | 2021-01-11 | 4.414 | 3,143,148 | -4,935 | 0.34% | 13,872,464 |
| 2021-01-12 | 2021-01-08 | 4.499 | 3,148,083 | -822 | 0.34% | 14,162,178 |
| 2021-01-11 | 2021-01-07 | 4.389 | 3,148,905 | -2,467 | 0.34% | 13,821,300 |
| 2021-01-08 | 2021-01-06 | 4.487 | 3,151,372 | +18,916 | 0.34% | 14,138,658 |
| 2021-01-07 | 2021-01-05 | 4.438 | 3,132,456 | -822 | 0.34% | 13,901,446 |
| 2021-01-06 | 2021-01-04 | 4.316 | 3,133,278 | -16,449 | 0.34% | 13,524,133 |
| 2020-12-30 | 2020-12-28 | 4.183 | 3,149,727 | -18,917 | 0.34% | 13,173,874 |
| 2020-12-28 | 2020-12-22 | 4.183 | 3,168,644 | -29,609 | 0.35% | 13,252,995 |
| 2020-12-23 | 2020-12-21 | 4.183 | 3,198,253 | +4,112 | 0.35% | 13,376,836 |
| 2020-12-22 | 2020-12-18 | 4.304 | 3,194,141 | +27,964 | 0.35% | 13,747,999 |
| 2020-12-21 | 2020-12-17 | 4.207 | 3,166,177 | +98,696 | 0.35% | 13,319,669 |
| 2020-12-18 | 2020-12-16 | 4.292 | 3,067,481 | +176,830 | 0.33% | 13,165,542 |
| 2020-12-17 | 2020-12-15 | 4.195 | 2,890,651 | +4,113 | 0.32% | 12,125,423 |
| 2020-12-14 | 2020-12-10 | 4.219 | 2,886,538 | -1,645 | 0.32% | 12,178,362 |
| 2020-12-11 | 2020-12-09 | 4.170 | 2,888,183 | +1,645 | 0.32% | 12,044,838 |
| 2020-12-09 | 2020-12-07 | 4.243 | 2,886,538 | -206,439 | 0.32% | 12,248,555 |
| 2020-12-08 | 2020-12-04 | 4.243 | 3,092,977 | +161,203 | 0.34% | 13,124,545 |
| 2020-12-04 | 2020-12-02 | 4.255 | 2,931,774 | -42,768 | 0.32% | 12,476,152 |
| 2020-12-03 | 2020-12-01 | 4.401 | 2,974,542 | +328,986 | 0.32% | 13,092,145 |
| 2020-11-26 | 2020-11-24 | 4.146 | 2,645,556 | -2,467 | 0.29% | 10,968,658 |
| 2020-11-25 | 2020-11-23 | 4.158 | 2,648,023 | -7,402 | 0.29% | 11,011,082 |
| 2020-11-24 | 2020-11-20 | 4.243 | 2,655,425 | -351,193 | 0.29% | 11,267,864 |
| 2020-11-23 | 2020-11-19 | 4.316 | 3,006,618 | -130,772 | 0.33% | 12,977,432 |
| 2020-11-20 | 2020-11-18 | 4.243 | 3,137,390 | -2,468 | 0.34% | 13,313,004 |
| 2020-11-19 | 2020-11-17 | 4.304 | 3,139,858 | +25,497 | 0.34% | 13,514,358 |
| 2020-11-18 | 2020-11-16 | 4.219 | 3,114,361 | +14,804 | 0.34% | 13,139,552 |
| 2020-11-17 | 2020-11-13 | 4.280 | 3,099,557 | +33,721 | 0.34% | 13,265,525 |
| 2020-11-16 | 2020-11-12 | 4.341 | 3,065,836 | +4,112 | 0.33% | 13,307,586 |
| 2020-11-13 | 2020-11-11 | 4.365 | 3,061,724 | -9,869 | 0.33% | 13,364,190 |
| 2020-11-11 | 2020-11-09 | 4.353 | 3,071,593 | -42,768 | 0.34% | 13,369,921 |
| 2020-11-10 | 2020-11-06 | 4.414 | 3,114,361 | -4,113 | 0.34% | 13,745,411 |
| 2020-11-09 | 2020-11-05 | 4.499 | 3,118,474 | -115,145 | 0.34% | 14,028,977 |
| 2020-11-06 | 2020-11-04 | 4.341 | 3,233,619 | -822 | 0.35% | 14,035,866 |
| 2020-11-05 | 2020-11-03 | 4.292 | 3,234,441 | +9,047 | 0.35% | 13,882,129 |
| 2020-11-04 | 2020-11-02 | 4.255 | 3,225,394 | +4,112 | 0.35% | 13,725,651 |
| 2020-11-03 | 2020-10-30 | 4.146 | 3,221,282 | +170,092 | 0.35% | 13,355,657 |
| 2020-10-27 | 2020-10-22 | 4.122 | 3,051,190 | +18,264 | 0.33% | 12,576,248 |
| 2020-10-23 | 2020-10-21 | 4.243 | 3,032,926 | +204,623 | 0.33% | 12,869,728 |
| 2020-10-22 | 2020-10-20 | 4.183 | 2,828,303 | +18,823 | 0.31% | 11,829,504 |
| 2020-10-20 | 2020-10-16 | 4.146 | 2,809,480 | -15,627 | 0.31% | 11,648,298 |
| 2020-10-19 | 2020-10-15 | 4.110 | 2,825,107 | -218,776 | 0.31% | 11,610,041 |
| 2020-10-16 | 2020-10-14 | 4.134 | 3,043,883 | -3,290 | 0.33% | 12,583,140 |
| 2020-10-15 | 2020-10-12 | 4.110 | 3,047,173 | -16,449 | 0.33% | 12,522,642 |
| 2020-10-14 | 2020-10-09 | 4.134 | 3,063,622 | -227,000 | 0.33% | 12,664,739 |
| 2020-10-12 | 2020-10-08 | 4.255 | 3,290,622 | +386,999 | 0.36% | 14,003,229 |
| 2020-10-09 | 2020-10-07 | 4.097 | 2,903,623 | -1,645 | 0.32% | 11,897,406 |
| 2020-10-08 | 2020-10-06 | 4.122 | 2,905,268 | -6,580 | 0.32% | 11,974,794 |
| 2020-10-07 | 2020-10-05 | 4.134 | 2,911,848 | +4,112 | 0.32% | 12,037,319 |
| 2020-10-05 | 2020-09-29 | 3.952 | 2,907,736 | +1,645 | 0.32% | 11,490,012 |
| 2020-09-29 | 2020-09-25 | 3.976 | 2,906,091 | -7,402 | 0.32% | 11,554,179 |
| 2020-09-28 | 2020-09-24 | 3.988 | 2,913,493 | -6,580 | 0.32% | 11,619,032 |
| 2020-09-25 | 2020-09-23 | 4.012 | 2,920,073 | -24,674 | 0.32% | 11,716,281 |
| 2020-09-24 | 2020-09-22 | 4.000 | 2,944,747 | -23,851 | 0.32% | 11,779,477 |
| 2020-09-22 | 2020-09-18 | 3.818 | 2,968,598 | -6,580 | 0.32% | 11,333,477 |
| 2020-09-14 | 2020-09-10 | 3.903 | 2,975,178 | -19,739 | 0.32% | 11,611,816 |
| 2020-09-11 | 2020-09-09 | 3.964 | 2,994,917 | -579,252 | 0.33% | 11,870,924 |
| 2020-09-10 | 2020-09-08 | 3.988 | 3,574,169 | -11,465 | 0.39% | 14,253,813 |
| 2020-09-09 | 2020-09-07 | 4.000 | 3,585,634 | -18,917 | 0.39% | 14,343,132 |
| 2020-09-08 | 2020-09-04 | 3.891 | 3,604,551 | -56,750 | 0.39% | 14,024,368 |
| 2020-09-07 | 2020-09-03 | 3.842 | 3,661,301 | +92,938 | 0.40% | 14,067,103 |
| 2020-09-04 | 2020-09-02 | 3.976 | 3,568,363 | +50,993 | 0.39% | 14,187,273 |
| 2020-09-03 | 2020-09-01 | 4.317 | 3,517,370 | +209,729 | 0.38% | 15,183,561 |
| 2020-09-02 | 2020-08-31 | 4.253 | 3,307,641 | +434,663 | 0.36% | 14,068,242 |
| 2020-09-01 | 2020-08-28 | 4.190 | 2,872,978 | +78,763 | 0.33% | 12,037,129 |
| 2020-08-31 | 2020-08-27 | 4.177 | 2,794,215 | +275,671 | 0.32% | 11,671,653 |
| 2020-08-28 | 2020-08-26 | 4.329 | 2,518,544 | +323,717 | 0.29% | 10,903,868 |
| 2020-08-27 | 2020-08-25 | 4.456 | 2,194,827 | +159,102 | 0.25% | 9,781,018 |
| 2020-08-26 | 2020-08-24 | 4.494 | 2,035,725 | +313,477 | 0.23% | 9,149,535 |
| 2020-08-25 | 2020-08-21 | 4.469 | 1,722,248 | +14,965 | 0.20% | 7,696,885 |
| 2020-08-20 | 2020-08-18 | 4.533 | 1,707,283 | -11,027 | 0.19% | 7,738,386 |
| 2020-08-19 | 2020-08-17 | 4.444 | 1,718,310 | -1,575 | 0.20% | 7,635,654 |
| 2020-08-18 | 2020-08-14 | 4.469 | 1,719,885 | +5,513 | 0.20% | 7,686,325 |
| 2020-08-17 | 2020-08-13 | 4.482 | 1,714,372 | +7,089 | 0.20% | 7,683,453 |
| 2020-08-14 | 2020-08-12 | 4.609 | 1,707,283 | -66,949 | 0.19% | 7,868,443 |
| 2020-08-13 | 2020-08-11 | 4.825 | 1,774,232 | -459,189 | 0.20% | 8,559,939 |
| 2020-08-12 | 2020-08-10 | 4.964 | 2,233,421 | -334,744 | 0.25% | 11,087,254 |
| 2020-08-11 | 2020-08-07 | 4.456 | 2,568,165 | +26,780 | 0.29% | 11,444,760 |
| 2020-08-10 | 2020-08-06 | 4.609 | 2,541,385 | -51,196 | 0.29% | 11,712,612 |
| 2020-08-07 | 2020-08-05 | 4.571 | 2,592,581 | +18,115 | 0.29% | 11,849,813 |
| 2020-08-06 | 2020-08-04 | 4.583 | 2,574,466 | +33,081 | 0.29% | 11,799,702 |
| 2020-08-05 | 2020-08-03 | 4.558 | 2,541,385 | -4,726 | 0.29% | 11,583,547 |
| 2020-08-04 | 2020-07-31 | 4.520 | 2,546,111 | -60,648 | 0.29% | 11,508,110 |
| 2020-08-03 | 2020-07-30 | 4.342 | 2,606,759 | -8,664 | 0.30% | 11,318,885 |
| 2020-07-31 | 2020-07-29 | 4.114 | 2,615,423 | +15,753 | 0.30% | 10,758,794 |
| 2020-07-30 | 2020-07-28 | 4.279 | 2,599,670 | -23,629 | 0.29% | 11,123,073 |
| 2020-07-29 | 2020-07-27 | 4.164 | 2,623,299 | +24,417 | 0.30% | 10,924,418 |
| 2020-07-28 | 2020-07-24 | 4.177 | 2,598,882 | -8,664 | 0.29% | 10,855,732 |
| 2020-07-27 | 2020-07-23 | 4.241 | 2,607,546 | +8,664 | 0.30% | 11,057,453 |
| 2020-07-24 | 2020-07-22 | 4.241 | 2,598,882 | -153,589 | 0.29% | 11,020,713 |
| 2020-07-23 | 2020-07-21 | 4.202 | 2,752,471 | -14,965 | 0.31% | 11,567,178 |
| 2020-07-22 | 2020-07-20 | 4.291 | 2,767,436 | +77,976 | 0.31% | 11,876,021 |
| 2020-07-21 | 2020-07-17 | 4.253 | 2,689,460 | +71,675 | 0.30% | 11,438,960 |
| 2020-07-20 | 2020-07-16 | 4.025 | 2,617,785 | +18,903 | 0.30% | 10,535,858 |
| 2020-07-16 | 2020-07-14 | 3.987 | 2,598,882 | -27,567 | 0.29% | 10,360,790 |
| 2020-07-15 | 2020-07-13 | 3.961 | 2,626,449 | -144,925 | 0.30% | 10,403,997 |
| 2020-07-14 | 2020-07-10 | 3.923 | 2,771,374 | +3,938 | 0.31% | 10,872,522 |
| 2020-07-13 | 2020-07-09 | 3.961 | 2,767,436 | +48,046 | 0.31% | 10,962,481 |
| 2020-07-10 | 2020-07-08 | 3.885 | 2,719,390 | -2,363 | 0.31% | 10,565,002 |
| 2020-07-09 | 2020-07-07 | 3.936 | 2,721,753 | +95,304 | 0.31% | 10,712,407 |
| 2020-07-08 | 2020-07-06 | 3.961 | 2,626,449 | -59,860 | 0.30% | 10,403,997 |
| 2020-07-07 | 2020-07-03 | 3.872 | 2,686,309 | +91,365 | 0.30% | 10,402,374 |
| 2020-07-06 | 2020-07-02 | 3.936 | 2,594,944 | -139,411 | 0.29% | 10,213,306 |
| 2020-07-02 | 2020-06-29 | 3.707 | 2,734,355 | +37,806 | 0.31% | 10,137,116 |
| 2020-06-30 | 2020-06-26 | 3.707 | 2,696,549 | +44,895 | 0.31% | 9,996,957 |
| 2020-06-29 | 2020-06-24 | 3.720 | 2,651,654 | +22,842 | 0.30% | 9,864,183 |
| 2020-06-26 | 2020-06-23 | 3.854 | 2,628,812 | +33,868 | 0.30% | 10,131,027 |
| 2020-06-24 | 2020-06-22 | 3.841 | 2,594,944 | -12,671 | 0.29% | 9,966,833 |
| 2020-06-23 | 2020-06-19 | 3.828 | 2,607,615 | +45,469 | 0.29% | 9,981,665 |
| 2020-06-19 | 2020-06-17 | 3.854 | 2,562,146 | -3,853 | 0.29% | 9,874,107 |
| 2020-06-17 | 2020-06-15 | 3.815 | 2,565,999 | -15,413 | 0.29% | 9,789,067 |
| 2020-06-16 | 2020-06-12 | 3.841 | 2,581,412 | +42,386 | 0.29% | 9,914,859 |
| 2020-06-15 | 2020-06-11 | 3.841 | 2,539,026 | -4,548 | 0.29% | 9,752,060 |
| 2020-06-12 | 2020-06-10 | 3.893 | 2,543,574 | +4,624 | 0.29% | 9,901,549 |
| 2020-06-11 | 2020-06-09 | 3.867 | 2,538,950 | -16,954 | 0.29% | 9,817,658 |
| 2020-06-10 | 2020-06-08 | 3.880 | 2,555,904 | +16,954 | 0.29% | 9,916,382 |
| 2020-06-09 | 2020-06-05 | 3.867 | 2,538,950 | -110,975 | 0.29% | 9,817,658 |
| 2020-06-08 | 2020-06-04 | 3.802 | 2,649,925 | +2,312 | 0.30% | 10,074,853 |
| 2020-06-05 | 2020-06-03 | 3.828 | 2,647,613 | +8,477 | 0.30% | 10,134,773 |
| 2020-06-01 | 2020-05-28 | 3.867 | 2,639,136 | -3,082 | 0.30% | 10,205,059 |
| 2020-05-29 | 2020-05-27 | 3.880 | 2,642,218 | -7,707 | 0.30% | 10,251,262 |
| 2020-05-28 | 2020-05-26 | 3.958 | 2,649,925 | +66,277 | 0.30% | 10,487,475 |
| 2020-05-27 | 2020-05-25 | 3.867 | 2,583,648 | +44,698 | 0.29% | 9,990,497 |
| 2020-05-26 | 2020-05-22 | 3.828 | 2,538,950 | -89,396 | 0.29% | 9,718,823 |
| 2020-05-25 | 2020-05-21 | 3.828 | 2,628,346 | +44,698 | 0.30% | 10,061,021 |
| 2020-05-22 | 2020-05-20 | 3.841 | 2,583,648 | +44,698 | 0.29% | 9,923,447 |
| 2020-05-21 | 2020-05-19 | 3.867 | 2,538,950 | -7,706 | 0.29% | 9,817,658 |
| 2020-05-19 | 2020-05-15 | 3.893 | 2,546,656 | +7,706 | 0.29% | 9,913,546 |
| 2020-05-15 | 2020-05-13 | 3.893 | 2,538,950 | -4,624 | 0.29% | 9,883,549 |
| 2020-05-14 | 2020-05-12 | 3.893 | 2,543,574 | +4,624 | 0.29% | 9,901,549 |
| 2020-05-13 | 2020-05-11 | 3.893 | 2,538,950 | -269,731 | 0.29% | 9,883,549 |
| 2020-05-12 | 2020-05-08 | 3.893 | 2,808,681 | +154,132 | 0.32% | 10,933,549 |
| 2020-05-11 | 2020-05-07 | 3.854 | 2,654,549 | -39,243 | 0.30% | 10,230,213 |
| 2020-05-08 | 2020-05-06 | 3.828 | 2,693,792 | -548,710 | 0.30% | 10,311,541 |
| 2020-05-07 | 2020-05-05 | 3.763 | 3,242,502 | +510,947 | 0.37% | 12,201,571 |
| 2020-05-06 | 2020-05-04 | 3.633 | 2,731,555 | -467,790 | 0.31% | 9,924,428 |
| 2020-05-05 | 2020-04-29 | 3.555 | 3,199,345 | +146,425 | 0.36% | 11,374,941 |
| 2020-05-04 | 2020-04-28 | 3.426 | 3,052,920 | -435,422 | 0.34% | 10,458,198 |
| 2020-04-29 | 2020-04-27 | 3.335 | 3,488,342 | -211,161 | 0.39% | 11,632,945 |
| 2020-04-28 | 2020-04-24 | 3.348 | 3,699,503 | -89,502 | 0.42% | 12,385,131 |
| 2020-04-27 | 2020-04-23 | 3.426 | 3,789,005 | +23,891 | 0.43% | 12,979,758 |
| 2020-04-24 | 2020-04-22 | 3.361 | 3,765,114 | -40,845 | 0.42% | 12,653,638 |
| 2020-04-23 | 2020-04-21 | 3.257 | 3,805,959 | +12,330 | 0.43% | 12,395,822 |
| 2020-04-22 | 2020-04-20 | 3.374 | 3,793,629 | -45,469 | 0.43% | 12,798,695 |
| 2020-04-20 | 2020-04-16 | 3.283 | 3,839,098 | -8,477 | 0.43% | 12,603,386 |
| 2020-04-17 | 2020-04-15 | 3.335 | 3,847,575 | -771 | 0.43% | 12,830,918 |
| 2020-04-15 | 2020-04-09 | 3.465 | 3,848,346 | +343,714 | 0.43% | 13,332,846 |
| 2020-04-14 | 2020-04-08 | 3.452 | 3,504,632 | +57,800 | 0.39% | 12,096,551 |
| 2020-04-09 | 2020-04-07 | 3.283 | 3,446,832 | -11,560 | 0.39% | 11,315,614 |
| 2020-04-08 | 2020-04-06 | 3.283 | 3,458,392 | +1,541 | 0.39% | 11,353,565 |
| 2020-04-06 | 2020-04-02 | 3.309 | 3,456,851 | +1,542 | 0.39% | 11,438,217 |
| 2020-04-02 | 2020-03-31 | 3.244 | 3,455,309 | +5,394 | 0.39% | 11,208,936 |
| 2020-04-01 | 2020-03-30 | 3.127 | 3,449,915 | -6,936 | 0.39% | 10,788,547 |
| 2020-03-31 | 2020-03-27 | 3.218 | 3,456,851 | +18,496 | 0.39% | 11,124,227 |
| 2020-03-30 | 2020-03-26 | 3.140 | 3,438,355 | +6,936 | 0.39% | 10,797,012 |
| 2020-03-26 | 2020-03-24 | 2.971 | 3,431,419 | -283,603 | 0.39% | 10,196,397 |
| 2020-03-25 | 2020-03-23 | 2.816 | 3,715,022 | -1,541 | 0.42% | 10,460,649 |
| 2020-03-24 | 2020-03-20 | 3.036 | 3,716,563 | +342,944 | 0.42% | 11,284,826 |
| 2020-03-23 | 2020-03-19 | 3.075 | 3,373,619 | +37,762 | 0.38% | 10,374,851 |
| 2020-03-20 | 2020-03-18 | 3.257 | 3,335,857 | -17,725 | 0.38% | 10,864,723 |
| 2020-03-19 | 2020-03-17 | 3.296 | 3,353,582 | +6,165 | 0.38% | 11,052,999 |
| 2020-03-18 | 2020-03-16 | 3.309 | 3,347,417 | +124,847 | 0.38% | 11,076,116 |
| 2020-03-17 | 2020-03-13 | 3.400 | 3,222,570 | +59,341 | 0.36% | 10,955,726 |
| 2020-03-16 | 2020-03-12 | 3.478 | 3,163,229 | +6,165 | 0.36% | 11,000,259 |
| 2020-03-13 | 2020-03-11 | 3.620 | 3,157,064 | -158,756 | 0.36% | 11,429,444 |
| 2020-03-12 | 2020-03-10 | 3.633 | 3,315,820 | -42,386 | 0.37% | 12,047,210 |
| 2020-03-11 | 2020-03-09 | 3.711 | 3,358,206 | +30,826 | 0.38% | 12,462,663 |
| 2020-03-10 | 2020-03-06 | 3.802 | 3,327,380 | +45,469 | 0.37% | 12,650,495 |
| 2020-03-09 | 2020-03-05 | 3.841 | 3,281,911 | +6,165 | 0.37% | 12,605,382 |
| 2020-03-06 | 2020-03-04 | 3.841 | 3,275,746 | -28,514 | 0.37% | 12,581,703 |
| 2020-03-05 | 2020-03-03 | 3.880 | 3,304,260 | +42,386 | 0.37% | 12,819,849 |
| 2020-03-04 | 2020-03-02 | 3.893 | 3,261,874 | -20,808 | 0.36% | 12,697,726 |
| 2020-03-03 | 2020-02-28 | 3.867 | 3,282,682 | -36,221 | 0.37% | 12,693,535 |
| 2020-03-02 | 2020-02-27 | 3.919 | 3,318,903 | +38,533 | 0.37% | 13,005,858 |
| 2020-02-28 | 2020-02-26 | 3.841 | 3,280,370 | -110,204 | 0.37% | 12,599,463 |
| 2020-02-27 | 2020-02-25 | 3.880 | 3,390,574 | +25,432 | 0.38% | 13,154,729 |
| 2020-02-26 | 2020-02-24 | 3.893 | 3,365,142 | +20,037 | 0.38% | 13,099,724 |
| 2020-02-25 | 2020-02-21 | 4.074 | 3,345,105 | +47,781 | 0.37% | 13,629,405 |
| 2020-02-24 | 2020-02-20 | 4.087 | 3,297,324 | +81,690 | 0.37% | 13,477,510 |
| 2020-02-21 | 2020-02-19 | 3.919 | 3,215,634 | +35,450 | 0.36% | 12,601,175 |
| 2020-02-19 | 2020-02-17 | 3.906 | 3,180,184 | -67,047 | 0.36% | 12,420,991 |
| 2020-02-18 | 2020-02-14 | 3.971 | 3,247,231 | +3,082 | 0.36% | 12,893,538 |
| 2020-02-17 | 2020-02-13 | 3.958 | 3,244,149 | +771 | 0.36% | 12,839,205 |
| 2020-02-14 | 2020-02-12 | 3.893 | 3,243,378 | +33,138 | 0.36% | 12,625,725 |
| 2020-02-13 | 2020-02-11 | 3.906 | 3,210,240 | +8,478 | 0.36% | 12,538,382 |
| 2020-02-12 | 2020-02-10 | 3.893 | 3,201,762 | -3,083 | 0.36% | 12,463,723 |
| 2020-02-11 | 2020-02-07 | 3.906 | 3,204,845 | -11,560 | 0.36% | 12,517,311 |
| 2020-02-10 | 2020-02-06 | 3.919 | 3,216,405 | +701 | 0.36% | 12,604,197 |
| 2020-02-07 | 2020-02-05 | 3.841 | 3,215,704 | +6,235 | 0.36% | 12,351,090 |
| 2020-02-06 | 2020-02-04 | 3.828 | 3,209,469 | -107,122 | 0.36% | 12,285,496 |
| 2020-02-05 | 2020-02-03 | 3.672 | 3,316,591 | +84,773 | 0.37% | 12,179,118 |
| 2020-02-04 | 2020-01-31 | 3.828 | 3,231,818 | +65,506 | 0.36% | 12,371,046 |
| 2020-02-03 | 2020-01-30 | 3.880 | 3,166,312 | -48,552 | 0.35% | 12,284,639 |
| 2020-01-31 | 2020-01-29 | 4.023 | 3,214,864 | -40,074 | 0.36% | 12,931,884 |
| 2020-01-30 | 2020-01-24 | 4.191 | 3,254,938 | +11,914 | 0.36% | 13,642,148 |
| 2020-01-29 | 2020-01-22 | 4.256 | 3,243,024 | -10,019 | 0.36% | 13,802,619 |
| 2020-01-23 | 2020-01-21 | 4.100 | 3,253,043 | +28,565 | 0.36% | 13,338,727 |
| 2020-01-22 | 2020-01-20 | 4.295 | 3,224,478 | +1,542 | 0.36% | 13,849,207 |
| 2020-01-21 | 2020-01-17 | 4.204 | 3,222,936 | +22,349 | 0.36% | 13,549,841 |
| 2020-01-20 | 2020-01-16 | 4.230 | 3,200,587 | +48,551 | 0.36% | 13,538,942 |
| 2020-01-17 | 2020-01-15 | 4.217 | 3,152,036 | -185,288 | 0.35% | 13,292,664 |
| 2020-01-16 | 2020-01-14 | 4.425 | 3,337,324 | +63,190 | 0.37% | 14,766,931 |
| 2020-01-15 | 2020-01-13 | 4.412 | 3,274,134 | +27,743 | 0.37% | 14,444,844 |
| 2020-01-14 | 2020-01-10 | 4.464 | 3,246,391 | +12,331 | 0.36% | 14,490,947 |
| 2020-01-13 | 2020-01-09 | 4.399 | 3,234,060 | +29,285 | 0.36% | 14,226,081 |
| 2020-01-10 | 2020-01-08 | 4.399 | 3,204,775 | +47,781 | 0.36% | 14,097,261 |
| 2020-01-09 | 2020-01-07 | 4.412 | 3,156,994 | +15,413 | 0.35% | 13,928,045 |
| 2020-01-08 | 2020-01-06 | 4.464 | 3,141,581 | +18,500 | 0.35% | 14,023,106 |
| 2020-01-03 | 2019-12-31 | 4.412 | 3,123,081 | -109,434 | 0.35% | 13,778,428 |
| 2020-01-02 | 2019-12-27 | 4.321 | 3,232,515 | +27,744 | 0.36% | 13,967,616 |
| 2019-12-30 | 2019-12-24 | 4.217 | 3,204,771 | +33,909 | 0.36% | 13,515,056 |
| 2019-12-27 | 2019-12-20 | 4.204 | 3,170,862 | -18,391 | 0.35% | 13,330,912 |
| 2019-12-23 | 2019-12-19 | 4.178 | 3,189,253 | -201,142 | 0.36% | 13,325,464 |
| 2019-12-20 | 2019-12-18 | 4.230 | 3,390,395 | +42,386 | 0.38% | 14,341,857 |
| 2019-12-19 | 2019-12-17 | 4.243 | 3,348,009 | +10,019 | 0.37% | 14,206,002 |
| 2019-12-18 | 2019-12-16 | 4.282 | 3,337,990 | +33,138 | 0.37% | 14,293,430 |
| 2019-12-17 | 2019-12-13 | 4.282 | 3,304,852 | +3,853 | 0.37% | 14,151,532 |
| 2019-12-16 | 2019-12-12 | 4.321 | 3,300,999 | -8,477 | 0.37% | 14,263,534 |
| 2019-12-13 | 2019-12-11 | 4.282 | 3,309,476 | +22,349 | 0.37% | 14,171,332 |
| 2019-12-12 | 2019-12-10 | 4.295 | 3,287,127 | +13,872 | 0.37% | 14,118,286 |
| 2019-12-11 | 2019-12-09 | 4.399 | 3,273,255 | +10,789 | 0.37% | 14,398,493 |
| 2019-12-09 | 2019-12-05 | 4.399 | 3,262,466 | +2,312 | 0.36% | 14,351,034 |
| 2019-12-06 | 2019-12-04 | 4.308 | 3,260,154 | -11,560 | 0.36% | 14,044,740 |
| 2019-12-05 | 2019-12-03 | 4.360 | 3,271,714 | +16,184 | 0.37% | 14,264,354 |
| 2019-12-03 | 2019-11-29 | 4.451 | 3,255,530 | +87,855 | 0.36% | 14,489,497 |
| 2019-12-02 | 2019-11-28 | 4.516 | 3,167,675 | +54,717 | 0.35% | 14,303,995 |
| 2019-11-28 | 2019-11-26 | 4.321 | 3,112,958 | +80,919 | 0.35% | 13,451,013 |
| 2019-11-27 | 2019-11-25 | 4.282 | 3,032,039 | -64,812 | 0.34% | 12,983,334 |
| 2019-11-26 | 2019-11-22 | 4.204 | 3,096,851 | +39,304 | 0.35% | 13,019,755 |
| 2019-11-25 | 2019-11-21 | 4.204 | 3,057,547 | +25,431 | 0.34% | 12,854,514 |
| 2019-11-22 | 2019-11-20 | 4.269 | 3,032,116 | -99,415 | 0.34% | 12,944,319 |
| 2019-11-21 | 2019-11-19 | 4.126 | 3,131,531 | +20,614 | 0.35% | 12,921,750 |
| 2019-11-20 | 2019-11-18 | 4.113 | 3,110,917 | -50,864 | 0.35% | 12,796,323 |
| 2019-11-18 | 2019-11-14 | 4.087 | 3,161,781 | +771 | 0.35% | 12,923,491 |
| 2019-11-14 | 2019-11-12 | 4.087 | 3,161,010 | +21,579 | 0.35% | 12,920,339 |
| 2019-11-11 | 2019-11-07 | 4.113 | 3,139,431 | +77,065 | 0.35% | 12,913,611 |
| 2019-11-07 | 2019-11-05 | 4.100 | 3,062,366 | -164,921 | 0.34% | 12,556,878 |
| 2019-11-06 | 2019-11-04 | 3.984 | 3,227,287 | +52,405 | 0.36% | 12,856,225 |
| 2019-11-05 | 2019-11-01 | 3.997 | 3,174,882 | +84,002 | 0.35% | 12,688,661 |
| 2019-11-04 | 2019-10-31 | 4.074 | 3,090,880 | +62,423 | 0.35% | 12,593,583 |
| 2019-11-01 | 2019-10-30 | 4.048 | 3,028,457 | -5,394 | 0.34% | 12,260,650 |
| 2019-10-31 | 2019-10-29 | 4.126 | 3,033,851 | +4,624 | 0.34% | 12,518,690 |
| 2019-10-30 | 2019-10-28 | 4.152 | 3,029,227 | -57,029 | 0.34% | 12,578,223 |
| 2019-10-28 | 2019-10-24 | 4.100 | 3,086,256 | +17,725 | 0.34% | 12,654,836 |
| 2019-10-25 | 2019-10-23 | 4.036 | 3,068,531 | -770 | 0.34% | 12,383,072 |
| 2019-10-24 | 2019-10-22 | 4.087 | 3,069,301 | +40,074 | 0.34% | 12,545,487 |
| 2019-10-23 | 2019-10-21 | 4.087 | 3,029,227 | -184,188 | 0.34% | 12,381,688 |
| 2019-10-22 | 2019-10-18 | 3.971 | 3,213,415 | +4,624 | 0.36% | 12,759,268 |
| 2019-10-21 | 2019-10-17 | 4.087 | 3,208,791 | +47,781 | 0.36% | 13,115,640 |
| 2019-10-18 | 2019-10-16 | 4.087 | 3,161,010 | -22,349 | 0.35% | 12,920,339 |
| 2019-10-17 | 2019-10-15 | 4.152 | 3,183,359 | +2,312 | 0.36% | 13,218,224 |
| 2019-10-16 | 2019-10-14 | 3.958 | 3,181,047 | -16,955 | 0.36% | 12,589,469 |
| 2019-10-15 | 2019-10-11 | 3.971 | 3,198,002 | -3,082 | 0.36% | 12,698,068 |
| 2019-10-11 | 2019-10-09 | 4.048 | 3,201,084 | +3,853 | 0.36% | 12,959,527 |
| 2019-10-10 | 2019-10-08 | 4.036 | 3,197,231 | -1,541 | 0.36% | 12,902,442 |
| 2019-10-09 | 2019-10-04 | 3.932 | 3,198,772 | +12,330 | 0.36% | 12,576,605 |
| 2019-10-08 | 2019-10-03 | 3.945 | 3,186,442 | +5,395 | 0.36% | 12,569,474 |
| 2019-10-04 | 2019-10-02 | 3.971 | 3,181,047 | +107,892 | 0.36% | 12,630,746 |
| 2019-10-03 | 2019-09-30 | 4.087 | 3,073,155 | -5,394 | 0.34% | 12,561,240 |
| 2019-09-30 | 2019-09-26 | 4.036 | 3,078,549 | +6,936 | 0.34% | 12,423,500 |
| 2019-09-27 | 2019-09-25 | 3.971 | 3,071,613 | -45,469 | 0.34% | 12,196,225 |
| 2019-09-26 | 2019-09-24 | 4.074 | 3,117,082 | +53,175 | 0.35% | 12,700,341 |
| 2019-09-25 | 2019-09-23 | 3.958 | 3,063,907 | -16,954 | 0.34% | 12,125,870 |
| 2019-09-24 | 2019-09-20 | 3.971 | 3,080,861 | -10,019 | 0.34% | 12,232,945 |
| 2019-09-23 | 2019-09-19 | 4.061 | 3,090,880 | -184,188 | 0.35% | 12,553,476 |
| 2019-09-20 | 2019-09-18 | 4.087 | 3,275,068 | +149,508 | 0.37% | 13,386,541 |
| 2019-09-19 | 2019-09-17 | 4.048 | 3,125,560 | +29,285 | 0.35% | 12,653,770 |
| 2019-09-18 | 2019-09-16 | 4.074 | 3,096,275 | +19,267 | 0.35% | 12,615,564 |
| 2019-09-17 | 2019-09-13 | 4.191 | 3,077,008 | +34,680 | 0.34% | 12,896,405 |
| 2019-09-16 | 2019-09-12 | 4.178 | 3,042,328 | +13,101 | 0.34% | 12,711,576 |
| 2019-09-13 | 2019-09-11 | 4.243 | 3,029,227 | -19,267 | 0.34% | 12,853,372 |
| 2019-09-12 | 2019-09-10 | 4.165 | 3,048,494 | -107,892 | 0.34% | 12,697,782 |
| 2019-09-11 | 2019-09-09 | 4.165 | 3,156,386 | +57,799 | 0.35% | 13,147,181 |
| 2019-09-10 | 2019-09-06 | 4.427 | 3,098,587 | -360,668 | 0.35% | 13,718,490 |
| 2019-09-09 | 2019-09-05 | 4.454 | 3,459,255 | +107,926 | 0.39% | 15,407,272 |
| 2019-09-06 | 2019-09-04 | 4.520 | 3,351,329 | +395,628 | 0.38% | 15,149,362 |
| 2019-09-04 | 2019-09-02 | 4.387 | 2,955,701 | -107,615 | 0.34% | 12,967,994 |
| 2019-09-03 | 2019-08-30 | 4.374 | 3,063,316 | -17,300 | 0.35% | 13,399,422 |
| 2019-09-02 | 2019-08-29 | 4.481 | 3,080,616 | -147,420 | 0.35% | 13,802,757 |
| 2019-08-30 | 2019-08-28 | 4.308 | 3,228,036 | +192,549 | 0.37% | 13,905,345 |
| 2019-08-29 | 2019-08-27 | 4.135 | 3,035,487 | +24,821 | 0.35% | 12,551,255 |
| 2019-08-28 | 2019-08-26 | 4.201 | 3,010,666 | +8,274 | 0.34% | 12,648,762 |
| 2019-08-27 | 2019-08-23 | 4.254 | 3,002,392 | +46,633 | 0.34% | 12,773,672 |
| 2019-08-26 | 2019-08-22 | 4.254 | 2,955,759 | -69,198 | 0.34% | 12,575,272 |
| 2019-08-23 | 2019-08-21 | 4.241 | 3,024,957 | -752 | 0.35% | 12,829,457 |
| 2019-08-22 | 2019-08-20 | 4.055 | 3,025,709 | +7,521 | 0.35% | 12,269,458 |
| 2019-08-21 | 2019-08-19 | 3.829 | 3,018,188 | -752 | 0.35% | 11,556,788 |
| 2019-08-20 | 2019-08-16 | 3.763 | 3,018,940 | +20,308 | 0.35% | 11,358,979 |
| 2019-08-19 | 2019-08-15 | 3.723 | 2,998,632 | +42,873 | 0.34% | 11,162,965 |
| 2019-08-15 | 2019-08-13 | 3.763 | 2,955,759 | -43,265 | 0.34% | 11,121,256 |
| 2019-08-14 | 2019-08-12 | 3.749 | 2,999,024 | +43,625 | 0.34% | 11,244,171 |
| 2019-08-13 | 2019-08-09 | 3.723 | 2,955,399 | -10,530 | 0.34% | 11,002,022 |
| 2019-08-12 | 2019-08-08 | 3.789 | 2,965,929 | +10,530 | 0.34% | 11,238,387 |
| 2019-08-07 | 2019-08-05 | 3.749 | 2,955,399 | -3,009 | 0.34% | 11,080,608 |
| 2019-08-06 | 2019-08-02 | 3.869 | 2,958,408 | +2,257 | 0.34% | 11,445,886 |
| 2019-08-05 | 2019-08-01 | 3.909 | 2,956,151 | -5,265 | 0.34% | 11,555,063 |
| 2019-08-02 | 2019-07-31 | 3.989 | 2,961,416 | -7,522 | 0.34% | 11,811,881 |
| 2019-08-01 | 2019-07-30 | 4.028 | 2,968,938 | -24,068 | 0.34% | 11,960,302 |
| 2019-07-31 | 2019-07-29 | 4.028 | 2,993,006 | -17,300 | 0.34% | 12,057,259 |
| 2019-07-30 | 2019-07-26 | 4.095 | 3,010,306 | -21,812 | 0.34% | 12,327,066 |
| 2019-07-29 | 2019-07-25 | 4.135 | 3,032,118 | +75,967 | 0.34% | 12,537,324 |
| 2019-07-26 | 2019-07-24 | 4.042 | 2,956,151 | -752 | 0.33% | 11,948,092 |
| 2019-07-25 | 2019-07-23 | 4.042 | 2,956,903 | +752 | 0.33% | 11,951,132 |
| 2019-07-24 | 2019-07-22 | 4.028 | 2,956,151 | -3,761 | 0.33% | 11,908,789 |
| 2019-07-23 | 2019-07-19 | 3.989 | 2,959,912 | +3,761 | 0.34% | 11,805,882 |
| 2019-07-11 | 2019-07-09 | 3.975 | 2,956,151 | -21,813 | 0.33% | 11,751,578 |
| 2019-07-09 | 2019-07-05 | 3.989 | 2,977,964 | +15,795 | 0.34% | 11,877,884 |
| 2019-07-08 | 2019-07-04 | 4.002 | 2,962,169 | +6,770 | 0.34% | 11,854,267 |
| 2019-07-05 | 2019-07-03 | 3.989 | 2,955,399 | -176,754 | 0.33% | 11,787,881 |
| 2019-07-04 | 2019-07-02 | 4.055 | 3,132,153 | +3,760 | 0.35% | 12,701,095 |
| 2019-07-02 | 2019-06-27 | 4.068 | 3,128,393 | +145,164 | 0.35% | 12,727,441 |
| 2019-06-27 | 2019-06-25 | 3.949 | 2,983,229 | -4,512 | 0.34% | 11,779,895 |
| 2019-06-26 | 2019-06-24 | 3.962 | 2,987,741 | +23,316 | 0.34% | 11,837,434 |
| 2019-06-25 | 2019-06-21 | 3.896 | 2,964,425 | +9,026 | 0.34% | 11,547,992 |
| 2019-06-24 | 2019-06-20 | 3.896 | 2,955,399 | -2,257 | 0.33% | 11,512,831 |
| 2019-06-21 | 2019-06-19 | 3.829 | 2,957,656 | +2,257 | 0.33% | 11,325,008 |
| 2019-06-20 | 2019-06-18 | 3.749 | 2,955,399 | -12,787 | 0.33% | 11,080,608 |
| 2019-06-19 | 2019-06-17 | 3.497 | 2,968,186 | +8,274 | 0.34% | 10,378,754 |
| 2019-06-18 | 2019-06-14 | 3.643 | 2,959,912 | +4,513 | 0.34% | 10,782,705 |
| 2019-06-13 | 2019-06-11 | 3.816 | 2,955,399 | -5,265 | 0.33% | 11,277,073 |
| 2019-06-11 | 2019-06-06 | 3.683 | 2,960,664 | -99,283 | 0.34% | 10,903,534 |
| 2019-06-10 | 2019-06-05 | 3.749 | 3,059,947 | -22,565 | 0.35% | 11,472,588 |
| 2019-06-06 | 2019-06-04 | 3.932 | 3,082,512 | +125,609 | 0.35% | 12,119,077 |
| 2019-06-05 | 2019-06-03 | 3.945 | 2,956,903 | +69,638 | 0.33% | 11,665,325 |
| 2019-06-04 | 2019-05-31 | 3.999 | 2,887,265 | -7,376 | 0.33% | 11,547,167 |
| 2019-06-03 | 2019-05-30 | 3.986 | 2,894,641 | -50,896 | 0.33% | 11,537,423 |
| 2019-05-31 | 2019-05-29 | 3.986 | 2,945,537 | -14,753 | 0.34% | 11,740,284 |
| 2019-05-30 | 2019-05-28 | 4.081 | 2,960,290 | -69,336 | 0.34% | 12,080,017 |
| 2019-05-29 | 2019-05-27 | 3.918 | 3,029,626 | -11,064 | 0.35% | 11,870,080 |
| 2019-05-28 | 2019-05-24 | 3.877 | 3,040,690 | -7,376 | 0.35% | 11,789,760 |
| 2019-05-27 | 2019-05-23 | 3.877 | 3,048,066 | +47,945 | 0.35% | 11,818,359 |
| 2019-05-24 | 2019-05-22 | 4.081 | 3,000,121 | -8,114 | 0.35% | 12,242,554 |
| 2019-05-23 | 2019-05-21 | 4.081 | 3,008,235 | -52,471 | 0.35% | 12,275,665 |
| 2019-05-22 | 2019-05-20 | 4.013 | 3,060,706 | +737 | 0.35% | 12,282,311 |
| 2019-05-21 | 2019-05-17 | 4.094 | 3,059,969 | +120,970 | 0.35% | 12,528,260 |
| 2019-05-20 | 2019-05-16 | 4.230 | 2,938,999 | +58,272 | 0.34% | 12,431,422 |
| 2019-04-29 | 2019-04-25 | 4.542 | 2,880,727 | -118,757 | 0.33% | 13,083,191 |
| 2019-04-26 | 2019-04-24 | 4.623 | 2,999,484 | +118,757 | 0.35% | 13,866,527 |
| 2019-04-25 | 2019-04-23 | 4.623 | 2,880,727 | -391,677 | 0.33% | 13,317,517 |
| 2019-04-24 | 2019-04-18 | 4.609 | 3,272,404 | +153,426 | 0.38% | 15,083,864 |
| 2019-04-23 | 2019-04-17 | 4.691 | 3,118,978 | +179,241 | 0.36% | 14,630,366 |
| 2019-04-18 | 2019-04-16 | 4.637 | 2,939,737 | -262,851 | 0.34% | 13,630,173 |
| 2019-04-17 | 2019-04-15 | 4.623 | 3,202,588 | +238,252 | 0.37% | 14,805,471 |
| 2019-04-16 | 2019-04-12 | 4.582 | 2,964,336 | +82,613 | 0.34% | 13,583,476 |
| 2019-04-15 | 2019-04-11 | 4.555 | 2,881,723 | +738 | 0.33% | 13,126,782 |
| 2019-04-11 | 2019-04-09 | 4.582 | 2,880,985 | -211,697 | 0.33% | 13,201,536 |
| 2019-04-10 | 2019-04-08 | 4.542 | 3,092,682 | +12,539 | 0.36% | 14,045,812 |
| 2019-04-09 | 2019-04-04 | 4.501 | 3,080,143 | +199,158 | 0.36% | 13,863,591 |
| 2019-04-08 | 2019-04-03 | 4.664 | 2,880,985 | -96,628 | 0.33% | 13,435,883 |
| 2019-04-04 | 2019-04-02 | 4.528 | 2,977,613 | -11,065 | 0.34% | 13,482,844 |
| 2019-04-03 | 2019-04-01 | 4.447 | 2,988,678 | +107,693 | 0.34% | 13,289,840 |
| 2019-04-01 | 2019-03-28 | 4.325 | 2,880,985 | -1,475 | 0.33% | 12,459,438 |
| 2019-03-29 | 2019-03-27 | 4.352 | 2,882,460 | -151,213 | 0.33% | 12,543,973 |
| 2019-03-28 | 2019-03-26 | 4.176 | 3,033,673 | +2,951 | 0.35% | 12,667,364 |
| 2019-03-27 | 2019-03-25 | 4.135 | 3,030,722 | +29,505 | 0.35% | 12,531,779 |
| 2019-03-26 | 2019-03-22 | 4.243 | 3,001,217 | +1,475 | 0.35% | 12,735,280 |
| 2019-03-25 | 2019-03-21 | 4.270 | 2,999,742 | +59,747 | 0.35% | 12,810,357 |
| 2019-03-22 | 2019-03-20 | 4.311 | 2,939,995 | -180,717 | 0.34% | 12,674,782 |
| 2019-03-21 | 2019-03-19 | 4.460 | 3,120,712 | +239,727 | 0.36% | 13,919,267 |
| 2019-03-20 | 2019-03-18 | 4.406 | 2,880,985 | -107,693 | 0.33% | 12,693,785 |
| 2019-03-18 | 2019-03-14 | 4.311 | 2,988,678 | -737 | 0.34% | 12,884,662 |
| 2019-03-15 | 2019-03-13 | 4.284 | 2,989,415 | -8,852 | 0.35% | 12,806,784 |
| 2019-03-14 | 2019-03-12 | 4.596 | 2,998,267 | +87,777 | 0.35% | 13,779,605 |
| 2019-03-13 | 2019-03-11 | 4.596 | 2,910,490 | +29,505 | 0.34% | 13,376,195 |
| 2019-03-12 | 2019-03-08 | 4.691 | 2,880,985 | -28,030 | 0.33% | 13,513,999 |
| 2019-03-11 | 2019-03-07 | 4.772 | 2,909,015 | +19,916 | 0.34% | 13,882,108 |
| 2019-03-08 | 2019-03-06 | 4.921 | 2,889,099 | +8,114 | 0.33% | 14,217,912 |
| 2019-03-07 | 2019-03-05 | 4.894 | 2,880,985 | -731,720 | 0.33% | 14,099,866 |
| 2019-03-05 | 2019-03-01 | 4.826 | 3,612,705 | -1,475 | 0.42% | 17,436,097 |
| 2019-03-04 | 2019-02-28 | 4.691 | 3,614,180 | +2,213 | 0.42% | 16,953,238 |
| 2019-03-01 | 2019-02-27 | 4.786 | 3,611,967 | +81,138 | 0.42% | 17,285,632 |
| 2019-02-28 | 2019-02-26 | 4.894 | 3,530,829 | +4,425 | 0.41% | 17,280,276 |
| 2019-02-27 | 2019-02-25 | 4.867 | 3,526,404 | -47,945 | 0.41% | 17,163,004 |
| 2019-02-26 | 2019-02-22 | 4.962 | 3,574,349 | -7,377 | 0.41% | 17,735,556 |
| 2019-02-25 | 2019-02-21 | 5.152 | 3,581,726 | +33,931 | 0.41% | 18,451,970 |
| 2019-02-21 | 2019-02-19 | 5.084 | 3,547,795 | +4,426 | 0.41% | 18,036,679 |
| 2019-02-20 | 2019-02-18 | 5.043 | 3,543,369 | -110,441 | 0.41% | 17,870,064 |
| 2019-02-19 | 2019-02-15 | 5.206 | 3,653,810 | -1,476 | 0.42% | 19,021,465 |
| 2019-02-18 | 2019-02-14 | 5.287 | 3,655,286 | -10,326 | 0.42% | 19,326,479 |
| 2019-02-15 | 2019-02-13 | 5.314 | 3,665,612 | -17,707 | 0.42% | 19,480,466 |
| 2019-02-14 | 2019-02-12 | 5.341 | 3,683,319 | +48,683 | 0.43% | 19,674,438 |
| 2019-02-13 | 2019-02-11 | 5.314 | 3,634,636 | +74,500 | 0.42% | 19,315,848 |
| 2019-02-12 | 2019-02-08 | 5.111 | 3,560,136 | +49,420 | 0.41% | 18,195,949 |
| 2019-02-11 | 2019-02-04 | 5.111 | 3,510,716 | -85,564 | 0.41% | 17,943,362 |
| 2019-02-08 | 2019-01-31 | 5.057 | 3,596,280 | +75,238 | 0.42% | 18,185,662 |
| 2019-02-01 | 2019-01-30 | 5.043 | 3,521,042 | +11,057 | 0.41% | 17,757,463 |
| 2019-01-31 | 2019-01-29 | 5.057 | 3,509,985 | -90,727 | 0.41% | 17,749,285 |
| 2019-01-30 | 2019-01-28 | 5.057 | 3,600,712 | -105,480 | 0.42% | 18,208,073 |
| 2019-01-29 | 2019-01-25 | 5.016 | 3,706,192 | +142,361 | 0.43% | 18,590,729 |
| 2019-01-28 | 2019-01-24 | 4.867 | 3,563,831 | -303,900 | 0.41% | 17,345,161 |
| 2019-01-25 | 2019-01-23 | 4.867 | 3,867,731 | +216,861 | 0.45% | 18,824,242 |
| 2019-01-24 | 2019-01-22 | 4.799 | 3,650,870 | -149,737 | 0.42% | 17,521,303 |
| 2019-01-23 | 2019-01-21 | 4.853 | 3,800,607 | +29,505 | 0.44% | 18,446,024 |
| 2019-01-22 | 2019-01-18 | 4.853 | 3,771,102 | +58,272 | 0.44% | 18,302,823 |
| 2019-01-18 | 2019-01-16 | 4.799 | 3,712,830 | -272,182 | 0.43% | 17,818,663 |
| 2019-01-17 | 2019-01-15 | 4.867 | 3,985,012 | +92,202 | 0.46% | 19,395,048 |
| 2019-01-16 | 2019-01-14 | 4.840 | 3,892,810 | +33,931 | 0.45% | 18,840,751 |
| 2019-01-15 | 2019-01-11 | 4.894 | 3,858,879 | +146,042 | 0.45% | 18,885,789 |
| 2019-01-14 | 2019-01-10 | 4.908 | 3,712,837 | -160,064 | 0.43% | 18,221,379 |
| 2019-01-11 | 2019-01-09 | 4.786 | 3,872,901 | +102,507 | 0.45% | 18,534,372 |
| 2019-01-10 | 2019-01-08 | 4.826 | 3,770,394 | +57,354 | 0.44% | 18,197,156 |
| 2019-01-09 | 2019-01-07 | 4.731 | 3,713,040 | -69,336 | 0.43% | 17,567,980 |
| 2019-01-08 | 2019-01-04 | 4.759 | 3,782,376 | -73,762 | 0.44% | 17,998,595 |
| 2019-01-07 | 2019-01-03 | 4.799 | 3,856,138 | -5,164 | 0.45% | 18,506,428 |
| 2019-01-04 | 2019-01-02 | 4.975 | 3,861,302 | -19,915 | 0.45% | 19,211,736 |
| 2019-01-03 | 2018-12-31 | 5.097 | 3,881,217 | +56,796 | 0.45% | 19,784,385 |
| 2019-01-02 | 2018-12-27 | 4.745 | 3,824,421 | -37,618 | 0.44% | 18,146,819 |
| 2018-12-28 | 2018-12-24 | 4.745 | 3,862,039 | +30,242 | 0.45% | 18,325,316 |
| 2018-12-27 | 2018-12-20 | 4.582 | 3,831,797 | -45,732 | 0.44% | 17,558,442 |
| 2018-12-21 | 2018-12-19 | 4.623 | 3,877,529 | +2,950 | 0.45% | 17,925,704 |
| 2018-12-20 | 2018-12-18 | 4.474 | 3,874,579 | +146,787 | 0.45% | 17,334,257 |
| 2018-12-19 | 2018-12-17 | 4.501 | 3,727,792 | -74,616 | 0.43% | 16,778,631 |
| 2018-12-18 | 2018-12-14 | 4.555 | 3,802,408 | -147,524 | 0.44% | 17,320,673 |
| 2018-12-17 | 2018-12-13 | 4.379 | 3,949,932 | -4,426 | 0.46% | 17,296,527 |
| 2018-12-14 | 2018-12-12 | 4.325 | 3,954,358 | +93,678 | 0.46% | 17,101,470 |
| 2018-12-13 | 2018-12-11 | 4.298 | 3,860,680 | -30,242 | 0.45% | 16,591,660 |
| 2018-12-12 | 2018-12-10 | 4.365 | 3,890,922 | +30,829 | 0.45% | 16,985,376 |
| 2018-12-11 | 2018-12-07 | 4.474 | 3,860,093 | -6,638 | 0.45% | 17,269,449 |
| 2018-12-10 | 2018-12-06 | 4.406 | 3,866,731 | -160,064 | 0.45% | 17,037,038 |
| 2018-12-07 | 2018-12-05 | 4.515 | 4,026,795 | -87,777 | 0.46% | 18,179,023 |
| 2018-12-06 | 2018-12-04 | 4.447 | 4,114,572 | +90,727 | 0.47% | 18,296,385 |
| 2018-12-05 | 2018-12-03 | 4.474 | 4,023,845 | +738 | 0.46% | 18,002,050 |
| 2018-12-04 | 2018-11-30 | 4.365 | 4,023,107 | +70,074 | 0.46% | 17,562,415 |
| 2018-12-03 | 2018-11-29 | 4.325 | 3,953,033 | -148,262 | 0.46% | 17,095,740 |
| 2018-11-30 | 2018-11-28 | 4.298 | 4,101,295 | +50,896 | 0.47% | 17,625,727 |
| 2018-11-29 | 2018-11-27 | 4.054 | 4,050,399 | -11,921 | 0.47% | 16,418,587 |
| 2018-11-27 | 2018-11-23 | 4.121 | 4,062,320 | -7,377 | 0.47% | 16,742,276 |
| 2018-11-26 | 2018-11-22 | 4.162 | 4,069,697 | -8,113 | 0.47% | 16,938,199 |
| 2018-11-23 | 2018-11-21 | 4.216 | 4,077,810 | +10,326 | 0.47% | 17,193,099 |
| 2018-11-22 | 2018-11-20 | 4.162 | 4,067,484 | +9,199 | 0.47% | 16,928,988 |
| 2018-11-20 | 2018-11-16 | 4.054 | 4,058,285 | +15,490 | 0.47% | 16,450,553 |
| 2018-11-19 | 2018-11-15 | 4.054 | 4,042,795 | -18,440 | 0.47% | 16,387,763 |
| 2018-11-16 | 2018-11-14 | 3.864 | 4,061,235 | -4,638 | 0.47% | 15,691,691 |
| 2018-11-15 | 2018-11-13 | 3.769 | 4,065,873 | +133,509 | 0.47% | 15,323,762 |
| 2018-11-13 | 2018-11-09 | 3.864 | 3,932,364 | +19,178 | 0.45% | 15,193,763 |
| 2018-11-12 | 2018-11-08 | 3.945 | 3,913,186 | +6,052 | 0.45% | 15,437,972 |
| 2018-11-08 | 2018-11-06 | 3.769 | 3,907,134 | -6,638 | 0.45% | 14,725,494 |
| 2018-11-06 | 2018-11-02 | 3.620 | 3,913,772 | -158,392 | 0.45% | 14,166,859 |
| 2018-11-05 | 2018-11-01 | 3.538 | 4,072,164 | -45,732 | 0.47% | 14,408,957 |
| 2018-11-02 | 2018-10-31 | 3.484 | 4,117,896 | +127,608 | 0.48% | 14,347,468 |
| 2018-11-01 | 2018-10-30 | 3.403 | 3,990,288 | -6,639 | 0.46% | 13,578,279 |
| 2018-10-31 | 2018-10-29 | 3.525 | 3,996,927 | -70,074 | 0.46% | 14,088,551 |
| 2018-10-30 | 2018-10-26 | 3.525 | 4,067,001 | +154,163 | 0.47% | 14,335,552 |
| 2018-10-29 | 2018-10-25 | 3.525 | 3,912,838 | -34,668 | 0.45% | 13,792,151 |
| 2018-10-26 | 2018-10-24 | 3.566 | 3,947,506 | -134,985 | 0.46% | 14,074,900 |
| 2018-10-25 | 2018-10-23 | 3.579 | 4,082,491 | +144,441 | 0.47% | 14,611,538 |
| 2018-10-24 | 2018-10-22 | 3.728 | 3,938,050 | -171,865 | 0.45% | 14,681,847 |
| 2018-10-23 | 2018-10-19 | 3.633 | 4,109,915 | +170,390 | 0.47% | 14,932,565 |
| 2018-10-22 | 2018-10-18 | 3.579 | 3,939,525 | +738 | 0.45% | 14,099,852 |
| 2018-10-19 | 2018-10-16 | 3.593 | 3,938,787 | -104,742 | 0.45% | 14,150,610 |
| 2018-10-18 | 2018-10-15 | 3.633 | 4,043,529 | +4,425 | 0.47% | 14,691,365 |
| 2018-10-16 | 2018-10-12 | 3.660 | 4,039,104 | +109,168 | 0.47% | 14,784,804 |
| 2018-10-15 | 2018-10-11 | 3.606 | 3,929,936 | +120,232 | 0.45% | 14,172,090 |
| 2018-10-12 | 2018-10-10 | 3.715 | 3,809,704 | +671,810 | 0.44% | 14,151,699 |
| 2018-10-11 | 2018-10-09 | 3.660 | 3,137,894 | -190,017 | 0.36% | 11,486,000 |
| 2018-10-10 | 2018-10-08 | 3.620 | 3,327,911 | -1,285,673 | 0.38% | 12,046,191 |
| 2018-10-09 | 2018-10-05 | 3.782 | 4,613,584 | +19,178 | 0.53% | 17,450,562 |
| 2018-10-05 | 2018-10-03 | 3.891 | 4,594,406 | -208,747 | 0.53% | 17,876,317 |
| 2018-10-04 | 2018-10-02 | 3.932 | 4,803,153 | +135,722 | 0.55% | 18,883,879 |
| 2018-10-03 | 2018-09-28 | 4.013 | 4,667,431 | -112,856 | 0.54% | 18,729,940 |
| 2018-10-02 | 2018-09-27 | 3.972 | 4,780,287 | +80,401 | 0.55% | 18,988,400 |
| 2018-09-28 | 2018-09-26 | 4.135 | 4,699,886 | -2,950 | 0.54% | 19,433,631 |
| 2018-09-27 | 2018-09-24 | 4.094 | 4,702,836 | +2,950 | 0.54% | 19,254,558 |
| 2018-09-26 | 2018-09-21 | 4.148 | 4,699,886 | +38,356 | 0.54% | 19,497,347 |
| 2018-09-24 | 2018-09-20 | 3.972 | 4,661,530 | -737 | 0.54% | 18,516,670 |
| 2018-09-21 | 2018-09-19 | 3.986 | 4,662,267 | +36,881 | 0.54% | 18,582,804 |
| 2018-09-20 | 2018-09-18 | 3.972 | 4,625,386 | -274,395 | 0.53% | 18,373,098 |
| 2018-09-19 | 2018-09-17 | 3.959 | 4,899,781 | +139,410 | 0.57% | 19,396,631 |
| 2018-09-18 | 2018-09-14 | 4.067 | 4,760,371 | -157,113 | 0.55% | 19,361,047 |
| 2018-09-17 | 2018-09-13 | 4.026 | 4,917,484 | +183,668 | 0.57% | 19,800,045 |
| 2018-09-14 | 2018-09-12 | 3.972 | 4,733,816 | +111,380 | 0.55% | 18,803,806 |
| 2018-09-13 | 2018-09-11 | 3.932 | 4,622,436 | +44,258 | 0.53% | 18,173,379 |
| 2018-09-12 | 2018-09-10 | 3.932 | 4,578,178 | -24,342 | 0.53% | 17,999,376 |
| 2018-09-11 | 2018-09-07 | 4.189 | 4,602,520 | -91,465 | 0.53% | 19,277,912 |
| 2018-09-10 | 2018-09-06 | 4.286 | 4,693,985 | +128,765 | 0.54% | 20,116,737 |
| 2018-09-07 | 2018-09-05 | 4.410 | 4,565,220 | -3,605 | 0.54% | 20,134,748 |
| 2018-09-06 | 2018-09-04 | 4.508 | 4,568,825 | +98,057 | 0.54% | 20,594,216 |
| 2018-09-05 | 2018-09-03 | 4.563 | 4,470,768 | -15,862 | 0.53% | 20,400,246 |
| 2018-09-04 | 2018-08-31 | 4.632 | 4,486,630 | +11,536 | 0.53% | 20,783,759 |
| 2018-09-03 | 2018-08-30 | 4.466 | 4,475,094 | -149,249 | 0.53% | 19,985,518 |
| 2018-08-31 | 2018-08-29 | 4.424 | 4,624,343 | +72,822 | 0.55% | 20,459,645 |
| 2018-08-30 | 2018-08-28 | 4.605 | 4,551,521 | -16,583 | 0.54% | 20,958,105 |
| 2018-08-29 | 2018-08-27 | 4.577 | 4,568,104 | -77,149 | 0.54% | 20,907,750 |
| 2018-08-28 | 2018-08-24 | 4.508 | 4,645,253 | +105,250 | 0.55% | 20,938,719 |
| 2018-08-27 | 2018-08-23 | 4.480 | 4,540,003 | -94,453 | 0.54% | 20,338,365 |
| 2018-08-24 | 2018-08-22 | 4.424 | 4,634,456 | -35,379 | 0.55% | 20,504,388 |
| 2018-08-23 | 2018-08-21 | 4.480 | 4,669,835 | +201,162 | 0.55% | 20,919,988 |
| 2018-08-22 | 2018-08-20 | 4.383 | 4,468,673 | -28,841 | 0.53% | 19,584,975 |
| 2018-08-21 | 2018-08-17 | 4.397 | 4,497,514 | -18,746 | 0.53% | 19,773,755 |
| 2018-08-20 | 2018-08-16 | 4.494 | 4,516,260 | -16,583 | 0.53% | 20,294,638 |
| 2018-08-17 | 2018-08-15 | 4.494 | 4,532,843 | -302,104 | 0.54% | 20,369,157 |
| 2018-08-16 | 2018-08-14 | 4.591 | 4,834,947 | -7,210 | 0.57% | 22,196,121 |
| 2018-08-15 | 2018-08-13 | 4.702 | 4,842,157 | -9,374 | 0.57% | 22,766,482 |
| 2018-08-14 | 2018-08-10 | 4.813 | 4,851,531 | -721 | 0.57% | 23,348,859 |
| 2018-08-13 | 2018-08-09 | 4.660 | 4,852,252 | +63,450 | 0.57% | 22,612,053 |
| 2018-08-10 | 2018-08-08 | 4.591 | 4,788,802 | +12,978 | 0.57% | 21,984,280 |
| 2018-08-09 | 2018-08-07 | 4.660 | 4,775,824 | +2,884 | 0.56% | 22,255,890 |
| 2018-08-08 | 2018-08-06 | 4.619 | 4,772,940 | +5,047 | 0.56% | 22,043,857 |
| 2018-08-07 | 2018-08-03 | 4.660 | 4,767,893 | +17,304 | 0.56% | 22,218,930 |
| 2018-08-06 | 2018-08-02 | 4.646 | 4,750,589 | -127,385 | 0.56% | 22,072,404 |
| 2018-08-03 | 2018-08-01 | 4.813 | 4,877,974 | -5,047 | 0.58% | 23,476,120 |
| 2018-08-01 | 2018-07-30 | 4.951 | 4,883,021 | +110,652 | 0.58% | 24,177,655 |
| 2018-07-31 | 2018-07-27 | 5.104 | 4,772,369 | -20,909 | 0.56% | 24,357,864 |
| 2018-07-30 | 2018-07-26 | 5.035 | 4,793,278 | -4,327 | 0.57% | 24,132,183 |
| 2018-07-27 | 2018-07-25 | 5.159 | 4,797,605 | +5,769 | 0.57% | 24,752,826 |
| 2018-07-26 | 2018-07-24 | 4.979 | 4,791,836 | -77,149 | 0.57% | 23,859,084 |
| 2018-07-25 | 2018-07-23 | 4.924 | 4,868,985 | -52,223 | 0.57% | 23,973,098 |
| 2018-07-24 | 2018-07-20 | 5.104 | 4,921,208 | +1,612,904 | 0.58% | 25,117,529 |
| 2018-07-23 | 2018-07-19 | 4.938 | 3,308,304 | +1,604,252 | 0.39% | 16,334,761 |
| 2018-07-20 | 2018-07-18 | 4.813 | 1,704,052 | -26,677 | 0.20% | 8,201,054 |
| 2018-07-19 | 2018-07-17 | 4.757 | 1,730,729 | -87,243 | 0.20% | 8,233,425 |
| 2018-07-18 | 2018-07-16 | 4.729 | 1,817,972 | -87,963 | 0.21% | 8,598,030 |
| 2018-07-17 | 2018-07-13 | 4.743 | 1,905,935 | +240,097 | 0.23% | 9,040,481 |
| 2018-07-16 | 2018-07-12 | 4.771 | 1,665,838 | -89,406 | 0.20% | 7,947,830 |
| 2018-07-13 | 2018-07-11 | 4.549 | 1,755,244 | -18,025 | 0.21% | 7,984,886 |
| 2018-07-12 | 2018-07-10 | 4.799 | 1,773,269 | -118,246 | 0.21% | 8,509,579 |
| 2018-07-11 | 2018-07-09 | 4.910 | 1,891,515 | -38,935 | 0.22% | 9,286,893 |
| 2018-07-10 | 2018-07-06 | 6.505 | 1,930,450 | +28,120 | 0.23% | 12,557,083 |
| 2018-07-09 | 2018-07-05 | 6.394 | 1,902,330 | -130,503 | 0.22% | 12,163,096 |
| 2018-07-06 | 2018-07-04 | 6.449 | 2,032,833 | -1,442 | 0.24% | 13,110,282 |
| 2018-07-05 | 2018-07-03 | 6.713 | 2,034,275 | +8,640 | 0.24% | 13,655,650 |
| 2018-07-04 | 2018-06-29 | 6.727 | 2,025,635 | -7,210 | 0.24% | 13,625,746 |
| 2018-07-03 | 2018-06-28 | 6.616 | 2,032,845 | -38,935 | 0.24% | 13,448,691 |
| 2018-06-29 | 2018-06-27 | 6.574 | 2,071,780 | +9,374 | 0.24% | 13,620,070 |
| 2018-06-28 | 2018-06-26 | 6.851 | 2,062,406 | +18,025 | 0.24% | 14,130,531 |
| 2018-06-27 | 2018-06-25 | 6.879 | 2,044,381 | -124,014 | 0.24% | 14,063,742 |
| 2018-06-26 | 2018-06-22 | 7.046 | 2,168,395 | -117,525 | 0.26% | 15,277,753 |
| 2018-06-25 | 2018-06-21 | 6.907 | 2,285,920 | +88,684 | 0.27% | 15,788,750 |
| 2018-06-22 | 2018-06-20 | 6.949 | 2,197,236 | +80,754 | 0.26% | 15,267,636 |
| 2018-06-21 | 2018-06-19 | 6.949 | 2,116,482 | -83,638 | 0.25% | 14,706,512 |
| 2018-06-20 | 2018-06-15 | 7.212 | 2,200,120 | +15,862 | 0.26% | 15,867,448 |
| 2018-06-19 | 2018-06-14 | 7.559 | 2,184,258 | +47,587 | 0.26% | 16,510,408 |
| 2018-06-15 | 2018-06-13 | 7.545 | 2,136,671 | +22,352 | 0.25% | 16,121,072 |
| 2018-06-14 | 2018-06-12 | 7.587 | 2,114,319 | -69,939 | 0.25% | 16,040,401 |
| 2018-06-13 | 2018-06-11 | 7.240 | 2,184,258 | -8,652 | 0.26% | 15,813,639 |
| 2018-06-12 | 2018-06-08 | 7.018 | 2,192,910 | +56,960 | 0.26% | 15,389,648 |
| 2018-06-06 | 2018-06-04 | 7.046 | 2,135,950 | +2,163 | 0.25% | 15,049,157 |
| 2018-06-05 | 2018-06-01 | 7.018 | 2,133,787 | +9,373 | 0.25% | 14,974,728 |
| 2018-06-04 | 2018-05-31 | 6.907 | 2,124,414 | +3,606 | 0.25% | 14,673,235 |
| 2018-06-01 | 2018-05-30 | 6.754 | 2,120,808 | +14,420 | 0.25% | 14,324,771 |
| 2018-05-31 | 2018-05-29 | 7.013 | 2,106,388 | +118,967 | 0.25% | 14,771,188 |
| 2018-05-30 | 2018-05-28 | 7.153 | 1,987,421 | -22,621 | 0.23% | 14,216,781 |
| 2018-05-29 | 2018-05-25 | 7.125 | 2,010,042 | -2,130 | 0.24% | 14,321,989 |
| 2018-05-28 | 2018-05-24 | 7.252 | 2,012,172 | -2,841 | 0.24% | 14,592,175 |
| 2018-05-25 | 2018-05-23 | 7.266 | 2,015,013 | -6,391 | 0.24% | 14,641,152 |
| 2018-05-24 | 2018-05-21 | 7.322 | 2,021,404 | +6,391 | 0.24% | 14,801,447 |
| 2018-05-23 | 2018-05-18 | 7.449 | 2,015,013 | +33,378 | 0.24% | 15,010,018 |
| 2018-05-21 | 2018-05-17 | 7.308 | 1,981,635 | +80,957 | 0.24% | 14,482,339 |
| 2018-05-18 | 2018-05-16 | 7.322 | 1,900,678 | +43,320 | 0.23% | 13,917,447 |
| 2018-05-17 | 2018-05-15 | 7.167 | 1,857,358 | +87,348 | 0.22% | 13,312,545 |
| 2018-05-16 | 2018-05-14 | 6.773 | 1,770,010 | -26,985 | 0.21% | 11,988,601 |
| 2018-05-15 | 2018-05-11 | 6.787 | 1,796,995 | +87,348 | 0.22% | 12,196,679 |
| 2018-05-14 | 2018-05-10 | 6.787 | 1,709,647 | +61,074 | 0.20% | 11,603,825 |
| 2018-05-10 | 2018-05-08 | 6.801 | 1,648,573 | -2,841 | 0.20% | 11,212,514 |
| 2018-05-08 | 2018-05-04 | 6.717 | 1,651,414 | -68,175 | 0.20% | 11,092,311 |
| 2018-05-07 | 2018-05-03 | 6.787 | 1,719,589 | +2,841 | 0.21% | 11,671,304 |
| 2018-05-04 | 2018-05-02 | 6.984 | 1,716,748 | +64,860 | 0.21% | 11,990,462 |
| 2018-05-02 | 2018-04-27 | 6.759 | 1,651,888 | +5,682 | 0.20% | 11,165,278 |
| 2018-04-30 | 2018-04-26 | 6.689 | 1,646,206 | -2,841 | 0.20% | 11,010,968 |
| 2018-04-27 | 2018-04-25 | 6.942 | 1,649,047 | +2,841 | 0.20% | 11,447,948 |
| 2018-04-26 | 2018-04-24 | 6.886 | 1,646,206 | -73,856 | 0.20% | 11,335,502 |
| 2018-04-25 | 2018-04-23 | 6.745 | 1,720,062 | +12,072 | 0.21% | 11,601,852 |
| 2018-04-24 | 2018-04-20 | 6.731 | 1,707,990 | -392,005 | 0.20% | 11,496,375 |
| 2018-04-23 | 2018-04-19 | 6.928 | 2,099,995 | +16,333 | 0.25% | 14,548,930 |
| 2018-04-20 | 2018-04-18 | 6.506 | 2,083,662 | -304,656 | 0.25% | 13,555,544 |
| 2018-04-19 | 2018-04-17 | 6.745 | 2,388,318 | +4,971 | 0.29% | 16,109,252 |
| 2018-04-18 | 2018-04-16 | 6.858 | 2,383,347 | -2,130 | 0.29% | 16,344,210 |
| 2018-04-16 | 2018-04-12 | 6.801 | 2,385,477 | +29,116 | 0.29% | 16,224,453 |
| 2018-04-09 | 2018-04-04 | 6.449 | 2,356,361 | -14,203 | 0.28% | 15,196,900 |
| 2018-04-06 | 2018-04-03 | 6.703 | 2,370,564 | -14,203 | 0.28% | 15,889,358 |
| 2018-04-04 | 2018-03-29 | 7.097 | 2,384,767 | +213,046 | 0.29% | 16,924,825 |
| 2018-03-29 | 2018-03-27 | 7.351 | 2,171,721 | +507,050 | 0.26% | 15,963,284 |
| 2018-03-26 | 2018-03-22 | 7.351 | 1,664,671 | -115,045 | 0.20% | 12,236,201 |
| 2018-03-23 | 2018-03-21 | 7.435 | 1,779,716 | -109,364 | 0.21% | 13,232,208 |
| 2018-03-22 | 2018-03-20 | 7.590 | 1,889,080 | -332,352 | 0.23% | 14,337,942 |
| 2018-03-21 | 2018-03-19 | 7.773 | 2,221,432 | +161,205 | 0.27% | 17,267,116 |
| 2018-03-20 | 2018-03-16 | 7.815 | 2,060,227 | +83,088 | 0.25% | 16,101,108 |
| 2018-03-19 | 2018-03-15 | 7.998 | 1,977,139 | -10,652 | 0.24% | 15,813,691 |
| 2018-03-16 | 2018-03-14 | 8.111 | 1,987,791 | -17,044 | 0.24% | 16,122,816 |
| 2018-03-15 | 2018-03-13 | 7.787 | 2,004,835 | -104,392 | 0.24% | 15,611,746 |
| 2018-03-13 | 2018-03-09 | 7.956 | 2,109,227 | +2,130 | 0.25% | 16,781,063 |
| 2018-03-12 | 2018-03-08 | 8.041 | 2,107,097 | +710 | 0.25% | 16,942,143 |
| 2018-03-09 | 2018-03-07 | 8.055 | 2,106,387 | -2,130 | 0.25% | 16,966,095 |
| 2018-03-08 | 2018-03-06 | 8.252 | 2,108,517 | +2,841 | 0.25% | 17,398,925 |
| 2018-03-07 | 2018-03-05 | 7.534 | 2,105,676 | +710 | 0.25% | 15,863,281 |
| 2018-03-02 | 2018-02-28 | 7.590 | 2,104,966 | +23,435 | 0.25% | 15,976,497 |
| 2018-03-01 | 2018-02-27 | 7.872 | 2,081,531 | +80,247 | 0.25% | 16,384,847 |
| 2018-02-26 | 2018-02-22 | 8.167 | 2,001,284 | +280,511 | 0.24% | 16,344,981 |
| 2018-02-23 | 2018-02-21 | 8.224 | 1,720,773 | +40,479 | 0.21% | 14,150,902 |
| 2018-02-22 | 2018-02-20 | 7.843 | 1,680,294 | +8,521 | 0.20% | 13,179,173 |
| 2018-02-21 | 2018-02-15 | 8.012 | 1,671,773 | -24,855 | 0.20% | 13,394,832 |
| 2018-02-20 | 2018-02-13 | 7.688 | 1,696,628 | +710 | 0.20% | 13,044,486 |
| 2018-02-14 | 2018-02-12 | 7.393 | 1,695,918 | +2,131 | 0.20% | 12,537,526 |
| 2018-02-13 | 2018-02-09 | 7.182 | 1,693,787 | -1,421 | 0.20% | 12,164,007 |
| 2018-02-12 | 2018-02-08 | 7.886 | 1,695,208 | +16,334 | 0.20% | 13,367,762 |
| 2018-02-08 | 2018-02-06 | 8.308 | 1,678,874 | -60,363 | 0.20% | 13,948,189 |
| 2018-02-06 | 2018-02-02 | 9.209 | 1,739,237 | -63,914 | 0.21% | 16,017,112 |
| 2018-02-05 | 2018-02-01 | 9.040 | 1,803,151 | +62,493 | 0.22% | 16,301,022 |
| 2018-02-02 | 2018-01-31 | 9.223 | 1,740,658 | -144,161 | 0.21% | 16,054,709 |
| 2018-02-01 | 2018-01-30 | 9.223 | 1,884,819 | +2,131 | 0.23% | 17,384,358 |
| 2018-01-31 | 2018-01-29 | 9.364 | 1,882,688 | -710 | 0.23% | 17,629,813 |
| 2018-01-30 | 2018-01-26 | 9.758 | 1,883,398 | -181,800 | 0.23% | 18,379,049 |
| 2018-01-29 | 2018-01-25 | 9.660 | 2,065,198 | -163,335 | 0.25% | 19,949,569 |
| 2018-01-26 | 2018-01-24 | 9.956 | 2,228,533 | -42,609 | 0.27% | 22,186,367 |
| 2018-01-25 | 2018-01-23 | 10.054 | 2,271,142 | -69,595 | 0.27% | 22,834,431 |
| 2018-01-24 | 2018-01-22 | 9.125 | 2,340,737 | -21,305 | 0.28% | 21,358,725 |
| 2018-01-23 | 2018-01-19 | 8.421 | 2,362,042 | +36,928 | 0.28% | 19,890,079 |
| 2018-01-19 | 2018-01-17 | 8.209 | 2,325,114 | +144,161 | 0.28% | 19,088,003 |
| 2018-01-16 | 2018-01-12 | 8.308 | 2,180,953 | -18,464 | 0.26% | 18,119,492 |
| 2018-01-11 | 2018-01-09 | 8.266 | 2,199,417 | +710 | 0.26% | 18,179,979 |
| 2018-01-10 | 2018-01-08 | 8.308 | 2,198,707 | +711 | 0.26% | 18,266,993 |
| 2018-01-08 | 2018-01-04 | 8.322 | 2,197,996 | +17,043 | 0.26% | 18,292,037 |
| 2018-01-03 | 2017-12-29 | 8.716 | 2,180,953 | -109,363 | 0.26% | 19,010,111 |
| 2018-01-02 | 2017-12-28 | 8.871 | 2,290,316 | -2,131 | 0.27% | 20,318,126 |
| 2017-12-29 | 2017-12-27 | 8.590 | 2,292,447 | -4,261 | 0.27% | 19,691,411 |
| 2017-12-20 | 2017-12-18 | 8.435 | 2,296,708 | +115,755 | 0.28% | 19,372,261 |
| 2017-12-18 | 2017-12-14 | 8.449 | 2,180,953 | -35,507 | 0.26% | 18,426,602 |
| 2017-12-07 | 2017-12-05 | 8.336 | 2,216,460 | +35,507 | 0.27% | 18,476,908 |
| 2017-12-06 | 2017-12-04 | 8.731 | 2,180,953 | -60,363 | 0.26% | 19,040,822 |
| 2017-12-04 | 2017-11-30 | 9.125 | 2,241,316 | -51,131 | 0.27% | 20,451,530 |
| 2017-12-01 | 2017-11-29 | 9.139 | 2,292,447 | +710 | 0.27% | 20,950,370 |
| 2017-11-30 | 2017-11-28 | 9.223 | 2,291,737 | -710 | 0.27% | 21,137,508 |
| 2017-11-27 | 2017-11-23 | 8.801 | 2,292,447 | -284,061 | 0.27% | 20,175,626 |
| 2017-11-23 | 2017-11-21 | 8.871 | 2,576,508 | +15,623 | 0.31% | 22,857,027 |
| 2017-11-22 | 2017-11-20 | 8.956 | 2,560,885 | +4,971 | 0.31% | 22,934,797 |
| 2017-11-21 | 2017-11-17 | 8.660 | 2,555,914 | -46,870 | 0.31% | 22,134,466 |
| 2017-11-16 | 2017-11-14 | 8.604 | 2,602,784 | +10,652 | 0.31% | 22,393,761 |
| 2017-11-15 | 2017-11-13 | 8.815 | 2,592,132 | -69,595 | 0.31% | 22,849,629 |
| 2017-11-14 | 2017-11-10 | 8.519 | 2,661,727 | -173,277 | 0.32% | 22,676,007 |
| 2017-11-13 | 2017-11-09 | 8.871 | 2,835,004 | -41,899 | 0.34% | 25,150,228 |
| 2017-11-10 | 2017-11-08 | 8.562 | 2,876,903 | +12,782 | 0.34% | 24,630,685 |
| 2017-11-09 | 2017-11-07 | 8.688 | 2,864,121 | +4,261 | 0.34% | 24,884,231 |
| 2017-11-08 | 2017-11-06 | 8.702 | 2,859,860 | -4,971 | 0.34% | 24,887,481 |
| 2017-11-07 | 2017-11-03 | 8.914 | 2,864,831 | -222,278 | 0.34% | 25,535,856 |
| 2017-11-06 | 2017-11-02 | 9.181 | 3,087,109 | -421,831 | 0.37% | 28,343,094 |
| 2017-11-03 | 2017-11-01 | 8.759 | 3,508,940 | -58,233 | 0.42% | 30,733,642 |
| 2017-11-02 | 2017-10-31 | 9.209 | 3,567,173 | -74,566 | 0.43% | 32,851,078 |
| 2017-10-31 | 2017-10-27 | 7.449 | 3,641,739 | -151,973 | 0.44% | 27,127,651 |
| 2017-10-30 | 2017-10-26 | 7.224 | 3,793,712 | -47,580 | 0.45% | 27,404,976 |
| 2017-10-27 | 2017-10-25 | 7.182 | 3,841,292 | -80,957 | 0.46% | 27,586,411 |
| 2017-10-26 | 2017-10-24 | 7.336 | 3,922,249 | -213,046 | 0.47% | 28,775,348 |
| 2017-10-24 | 2017-10-20 | 7.449 | 4,135,295 | -103,683 | 0.50% | 30,804,195 |
| 2017-10-23 | 2017-10-19 | 7.083 | 4,238,978 | -77,407 | 0.51% | 30,024,574 |
| 2017-10-20 | 2017-10-18 | 7.351 | 4,316,385 | -186,770 | 0.52% | 31,727,684 |
| 2017-10-19 | 2017-10-17 | 6.956 | 4,503,155 | -3,551 | 0.54% | 31,325,034 |
| 2017-10-18 | 2017-10-16 | 7.041 | 4,506,706 | -4,261 | 0.54% | 31,730,501 |
| 2017-10-17 | 2017-10-13 | 7.055 | 4,510,967 | -3,551 | 0.54% | 31,824,023 |
| 2017-10-16 | 2017-10-12 | 7.111 | 4,514,518 | +17,044 | 0.54% | 32,103,358 |
| 2017-10-11 | 2017-10-09 | 6.618 | 4,497,474 | -106,523 | 0.54% | 29,765,571 |
| 2017-10-09 | 2017-10-04 | 6.618 | 4,603,997 | -60,363 | 0.55% | 30,470,571 |
| 2017-10-06 | 2017-10-03 | 6.463 | 4,664,360 | +60,363 | 0.56% | 30,147,579 |
| 2017-10-04 | 2017-09-29 | 6.477 | 4,603,997 | +212,336 | 0.55% | 29,822,261 |
| 2017-09-27 | 2017-09-25 | 6.252 | 4,391,661 | +710 | 0.53% | 27,457,404 |
| 2017-09-22 | 2017-09-20 | 6.210 | 4,390,951 | -24,145 | 0.53% | 27,267,472 |
| 2017-09-20 | 2017-09-18 | 6.534 | 4,415,096 | +24,145 | 0.53% | 28,847,344 |
| 2017-09-06 | 2017-09-04 | 6.703 | 4,390,951 | -997,055 | 0.53% | 29,431,557 |
| 2017-09-05 | 2017-09-01 | 6.773 | 5,388,006 | +710 | 0.65% | 36,493,948 |
| 2017-09-04 | 2017-08-31 | 6.919 | 5,387,296 | +1,420 | 0.65% | 37,273,664 |
| 2017-09-01 | 2017-08-30 | 7.019 | 5,385,876 | +92,135 | 0.65% | 37,803,895 |
| 2017-08-31 | 2017-08-29 | 6.876 | 5,293,741 | +865,641 | 0.65% | 36,398,882 |
| 2017-08-30 | 2017-08-28 | 7.019 | 4,428,100 | -352,539 | 0.54% | 31,081,189 |
| 2017-08-29 | 2017-08-25 | 6.632 | 4,780,639 | -27,226 | 0.58% | 31,706,701 |
| 2017-08-28 | 2017-08-24 | 5.902 | 4,807,865 | +104,134 | 0.59% | 28,374,852 |
| 2017-08-25 | 2017-08-22 | 5.730 | 4,703,731 | -1,017,825 | 0.57% | 26,951,726 |
| 2017-08-24 | 2017-08-21 | 6.131 | 5,721,556 | +13,962 | 0.70% | 35,078,583 |
| 2017-08-18 | 2017-08-16 | 5.329 | 5,707,594 | +2,094 | 0.70% | 30,414,462 |
| 2017-08-17 | 2017-08-15 | 5.329 | 5,705,500 | +698 | 0.70% | 30,403,303 |
| 2017-08-15 | 2017-08-11 | 5.472 | 5,704,802 | -69,810 | 0.70% | 31,216,777 |
| 2017-08-14 | 2017-08-10 | 5.529 | 5,774,612 | -27,924 | 0.70% | 31,929,656 |
| 2017-08-11 | 2017-08-09 | 5.515 | 5,802,536 | -698 | 0.71% | 32,000,937 |
| 2017-08-10 | 2017-08-08 | 5.587 | 5,803,234 | +10,472 | 0.71% | 32,420,433 |
| 2017-08-09 | 2017-08-07 | 5.572 | 5,792,762 | +300,182 | 0.71% | 32,278,951 |
| 2017-08-07 | 2017-08-03 | 5.644 | 5,492,580 | -20,943 | 0.67% | 30,999,646 |
| 2017-08-03 | 2017-08-01 | 5.572 | 5,513,523 | -82,376 | 0.67% | 30,722,950 |
| 2017-08-02 | 2017-07-31 | 5.544 | 5,595,899 | +1,396 | 0.68% | 31,021,654 |
| 2017-08-01 | 2017-07-28 | 5.558 | 5,594,503 | +48,867 | 0.68% | 31,094,055 |
| 2017-07-31 | 2017-07-27 | 5.644 | 5,545,636 | +6,981 | 0.68% | 31,299,089 |
| 2017-07-28 | 2017-07-26 | 5.673 | 5,538,655 | -1,396 | 0.68% | 31,418,368 |
| 2017-07-27 | 2017-07-25 | 5.644 | 5,540,051 | +698 | 0.68% | 31,267,568 |
| 2017-07-26 | 2017-07-24 | 5.587 | 5,539,353 | +698 | 0.68% | 30,946,231 |
| 2017-07-24 | 2017-07-20 | 5.572 | 5,538,655 | -139,619 | 0.68% | 30,862,993 |
| 2017-06-23 | 2017-06-21 | 5.773 | 5,678,274 | +292,502 | 0.69% | 32,779,741 |
| 2017-06-22 | 2017-06-20 | 5.859 | 5,385,772 | +1,962,073 | 0.66% | 31,554,071 |
| 2017-06-21 | 2017-06-19 | 6.031 | 3,423,699 | -1,186,765 | 0.42% | 20,647,230 |
| 2017-06-20 | 2017-06-16 | 6.160 | 4,610,464 | -1,081,353 | 0.56% | 28,398,618 |
| 2017-06-12 | 2017-06-08 | 6.045 | 5,691,817 | +4,189 | 0.69% | 34,407,055 |
| 2017-06-09 | 2017-06-07 | 6.045 | 5,687,628 | -55,848 | 0.69% | 34,381,732 |
| 2017-06-08 | 2017-06-06 | 6.131 | 5,743,476 | +1,160,936 | 0.70% | 35,212,974 |
| 2017-06-07 | 2017-06-05 | 6.031 | 4,582,540 | -698 | 0.56% | 27,635,828 |
| 2017-06-06 | 2017-06-02 | 5.916 | 4,583,238 | -319,031 | 0.56% | 27,114,811 |
| 2017-06-05 | 2017-06-01 | 5.887 | 4,902,269 | -1,225,160 | 0.60% | 28,861,778 |
| 2017-06-02 | 2017-05-31 | 5.873 | 6,127,429 | -548,823 | 0.75% | 35,987,051 |
| 2017-05-26 | 2017-05-24 | 5.954 | 6,676,252 | -692,512 | 0.81% | 39,748,310 |
| 2017-05-25 | 2017-05-23 | 5.851 | 7,368,764 | +572,535 | 0.90% | 43,111,163 |
| 2017-05-24 | 2017-05-22 | 5.865 | 6,796,229 | +1,328,642 | 0.85% | 39,861,686 |
| 2017-05-23 | 2017-05-19 | 5.895 | 5,467,587 | +33,929 | 0.69% | 32,229,998 |
| 2017-05-18 | 2017-05-16 | 6.042 | 5,433,658 | +135,714 | 0.68% | 32,830,745 |
| 2017-05-12 | 2017-05-10 | 6.248 | 5,297,944 | +25,107 | 0.66% | 33,103,797 |
| 2017-05-11 | 2017-05-09 | 6.381 | 5,272,837 | -1,357 | 0.66% | 33,646,262 |
| 2017-05-09 | 2017-05-05 | 6.381 | 5,274,194 | +107,893 | 0.66% | 33,654,921 |
| 2017-05-04 | 2017-04-28 | 6.366 | 5,166,301 | +1,072,142 | 0.65% | 32,890,315 |
| 2017-05-02 | 2017-04-27 | 6.396 | 4,094,159 | -1,072,142 | 0.51% | 26,185,388 |
| 2017-04-26 | 2017-04-24 | 6.396 | 5,166,301 | +445,821 | 0.65% | 33,042,585 |
| 2017-04-25 | 2017-04-21 | 6.411 | 4,720,480 | +627,000 | 0.59% | 30,260,772 |
| 2017-04-24 | 2017-04-20 | 6.469 | 4,093,480 | +51,571 | 0.51% | 26,482,671 |
| 2017-04-21 | 2017-04-19 | 6.484 | 4,041,909 | -236,142 | 0.51% | 26,208,598 |
| 2017-04-18 | 2017-04-12 | 6.794 | 4,278,051 | +582,892 | 0.54% | 29,063,738 |
| 2017-04-13 | 2017-04-11 | 6.602 | 3,695,159 | -1,072,142 | 0.46% | 24,395,837 |
| 2017-04-12 | 2017-04-10 | 6.735 | 4,767,301 | +876,714 | 0.60% | 32,106,529 |
| 2017-04-11 | 2017-04-07 | 6.573 | 3,890,587 | +66,500 | 0.49% | 25,571,404 |
| 2017-04-10 | 2017-04-06 | 6.543 | 3,824,087 | -48,179 | 0.48% | 25,021,614 |
| 2017-04-07 | 2017-04-05 | 6.676 | 3,872,266 | -1,793,463 | 0.49% | 25,850,442 |
| 2017-04-06 | 2017-04-03 | 6.823 | 5,665,729 | +4,071 | 0.71% | 38,658,177 |
| 2017-04-05 | 2017-03-31 | 6.749 | 5,661,658 | +469,571 | 0.71% | 38,213,225 |
| 2017-04-03 | 2017-03-30 | 6.307 | 5,192,087 | -12,005,960 | 0.65% | 32,748,417 |
| 2017-03-31 | 2017-03-29 | 5.762 | 17,198,047 | -1,143,392 | 2.16% | 99,096,992 |
| 2017-03-30 | 2017-03-28 | 5.703 | 18,341,439 | -908,607 | 2.30% | 104,604,160 |
| 2017-03-29 | 2017-03-27 | 5.571 | 19,250,046 | -352,179 | 2.42% | 107,232,926 |
| 2017-03-28 | 2017-03-24 | 5.747 | 19,602,225 | +701,643 | 2.46% | 112,661,249 |
| 2017-03-27 | 2017-03-23 | 5.792 | 18,900,582 | -1,325,249 | 2.37% | 109,464,252 |
| 2017-03-24 | 2017-03-22 | 5.733 | 20,225,831 | -405,107 | 2.54% | 115,947,279 |
| 2017-03-23 | 2017-03-21 | 5.806 | 20,630,938 | -1,336,786 | 2.59% | 119,789,784 |
| 2017-03-22 | 2017-03-20 | 5.718 | 21,967,724 | -410,535 | 2.76% | 125,609,178 |
| 2017-03-21 | 2017-03-17 | 5.821 | 22,378,259 | -391,536 | 2.81% | 130,265,070 |
| 2017-03-20 | 2017-03-16 | 5.747 | 22,769,795 | -838,035 | 2.86% | 130,866,447 |
| 2017-03-17 | 2017-03-15 | 5.644 | 23,607,830 | -213,072 | 2.96% | 133,247,610 |
| 2017-03-16 | 2017-03-14 | 5.674 | 23,820,902 | -230,714 | 2.99% | 135,152,323 |
| 2017-03-15 | 2017-03-13 | 5.659 | 24,051,616 | -122,143 | 3.02% | 136,106,877 |
| 2017-03-14 | 2017-03-10 | 5.600 | 24,173,759 | +1,282,500 | 3.03% | 135,373,098 |
| 2017-03-13 | 2017-03-09 | 5.674 | 22,891,259 | -394,250 | 2.87% | 129,877,821 |
| 2017-03-10 | 2017-03-08 | 5.747 | 23,285,509 | -35,964 | 2.92% | 133,830,447 |
| 2017-03-09 | 2017-03-07 | 5.703 | 23,321,473 | -116,036 | 2.93% | 133,006,090 |
| 2017-03-08 | 2017-03-06 | 5.703 | 23,437,509 | -468,214 | 2.94% | 133,667,862 |
| 2017-03-07 | 2017-03-03 | 5.674 | 23,905,723 | -192,714 | 3.00% | 135,633,571 |
| 2017-03-06 | 2017-03-02 | 5.924 | 24,098,437 | +8,821 | 3.02% | 142,764,265 |
| 2017-02-27 | 2017-02-23 | 5.821 | 24,089,616 | +1,072,143 | 3.02% | 140,226,972 |
| 2017-02-24 | 2017-02-22 | 5.836 | 23,017,473 | +142,500 | 2.89% | 134,325,174 |
| 2017-02-23 | 2017-02-21 | 5.851 | 22,874,973 | +303,321 | 2.87% | 133,830,679 |
| 2017-02-22 | 2017-02-20 | 5.895 | 22,571,652 | +368,464 | 2.83% | 133,053,996 |
| 2017-02-21 | 2017-02-17 | 5.733 | 22,203,188 | -137,071 | 2.79% | 127,282,742 |
| 2017-02-20 | 2017-02-16 | 5.851 | 22,340,259 | +137,071 | 2.80% | 130,702,320 |
| 2017-02-17 | 2017-02-15 | 5.851 | 22,203,188 | -238,178 | 2.79% | 129,900,382 |
| 2017-02-16 | 2017-02-14 | 5.674 | 22,441,366 | -833,964 | 2.82% | 127,325,269 |
| 2017-02-15 | 2017-02-13 | 5.762 | 23,275,330 | +1,072,142 | 2.92% | 134,114,949 |
| 2017-01-24 | 2017-01-20 | 5.571 | 22,203,188 | -294,500 | 2.79% | 123,683,487 |
| 2017-01-23 | 2017-01-19 | 5.629 | 22,497,688 | -777,642 | 2.82% | 126,650,187 |
| 2017-01-17 | 2017-01-13 | 5.585 | 23,275,330 | +1,072,142 | 2.92% | 129,998,889 |
| 2017-01-16 | 2017-01-12 | 5.526 | 22,203,188 | -1,077,571 | 2.79% | 122,701,872 |
| 2016-12-23 | 2016-12-21 | 5.629 | 23,280,759 | +5,429 | 2.92% | 131,058,467 |
| 2016-12-16 | 2016-12-14 | 5.895 | 23,275,330 | +1,031,428 | 2.92% | 137,201,994 |
| 2016-12-14 | 2016-12-12 | 5.600 | 22,243,902 | -1,047,714 | 2.79% | 124,565,895 |
| 2016-12-13 | 2016-12-09 | 5.629 | 23,291,616 | +12,554 | 2.92% | 131,119,586 |
| 2016-12-12 | 2016-12-08 | 5.733 | 23,279,062 | -1,358 | 2.92% | 133,450,333 |
| 2016-12-09 | 2016-12-07 | 5.674 | 23,280,420 | +4,750 | 2.92% | 132,085,798 |
| 2016-12-08 | 2016-12-06 | 5.379 | 23,275,670 | +598 | 2.92% | 125,198,648 |
| 2016-11-25 | 2016-11-23 | 5.291 | 23,275,072 | +937,107 | 2.92% | 123,137,425 |
| 2016-11-24 | 2016-11-22 | 5.394 | 22,337,965 | -22,393 | 2.80% | 120,483,972 |
| 2016-11-22 | 2016-11-18 | 5.364 | 22,360,358 | +44,107 | 2.81% | 119,945,710 |
| 2016-11-18 | 2016-11-16 | 5.747 | 22,316,251 | -1,053,384 | 2.80% | 128,259,762 |
| 2016-11-17 | 2016-11-15 | 5.851 | 23,369,635 | +57,678 | 2.93% | 136,724,713 |
| 2016-11-15 | 2016-11-11 | 5.865 | 23,311,957 | +36,757 | 2.92% | 136,730,811 |
| 2016-11-14 | 2016-11-10 | 5.777 | 23,275,200 | -396 | 2.92% | 134,457,203 |
| 2016-11-11 | 2016-11-09 | 5.792 | 23,275,596 | +958,142 | 2.92% | 134,802,500 |
| 2016-11-09 | 2016-11-07 | 5.880 | 22,317,454 | +101,786 | 2.80% | 131,226,676 |
| 2016-11-04 | 2016-11-02 | 5.821 | 22,215,668 | -968 | 2.79% | 129,318,619 |
| 2016-11-03 | 2016-11-01 | 5.954 | 22,216,636 | +10,394 | 2.79% | 132,270,882 |
| 2016-11-02 | 2016-10-31 | 5.998 | 22,206,242 | +461,428 | 2.79% | 133,190,749 |
| 2016-11-01 | 2016-10-28 | 5.909 | 21,744,814 | +7,465 | 2.73% | 128,500,452 |
| 2016-10-31 | 2016-10-27 | 6.027 | 21,737,349 | +88,892 | 2.73% | 131,019,057 |
| 2016-10-28 | 2016-10-26 | 5.954 | 21,648,457 | +156,750 | 2.72% | 128,888,122 |
| 2016-10-27 | 2016-10-25 | 5.909 | 21,491,707 | -10,178 | 2.70% | 127,004,722 |
| 2016-10-26 | 2016-10-24 | 5.998 | 21,501,885 | +52,250 | 2.70% | 128,966,089 |
| 2016-10-25 | 2016-10-20 | 5.909 | 21,449,635 | -965,607 | 2.69% | 126,756,099 |
| 2016-10-24 | 2016-10-19 | 6.086 | 22,415,242 | +80,071 | 2.81% | 136,426,290 |
| 2016-10-20 | 2016-10-18 | 6.145 | 22,335,171 | +943,214 | 2.80% | 137,255,552 |
| 2016-10-18 | 2016-10-14 | 5.998 | 21,391,957 | -8,821 | 2.68% | 128,306,752 |
| 2016-10-17 | 2016-10-13 | 5.939 | 21,400,778 | -347,429 | 2.69% | 127,098,139 |
| 2016-10-14 | 2016-10-12 | 6.042 | 21,748,207 | +26,465 | 2.73% | 131,405,003 |
| 2016-10-13 | 2016-10-11 | 6.057 | 21,721,742 | +25,107 | 2.73% | 131,565,208 |
| 2016-10-12 | 2016-10-07 | 6.189 | 21,696,635 | +54,964 | 2.72% | 134,290,799 |
| 2016-10-11 | 2016-10-06 | 6.248 | 21,641,671 | -129,607 | 2.72% | 135,226,321 |
| 2016-10-07 | 2016-10-05 | 5.880 | 21,771,278 | -105,857 | 2.73% | 128,015,160 |
| 2016-10-06 | 2016-10-04 | 5.821 | 21,877,135 | -275,500 | 2.74% | 127,347,999 |
| 2016-10-05 | 2016-10-03 | 5.792 | 22,152,635 | -67,857 | 2.78% | 128,298,780 |
| 2016-10-04 | 2016-09-30 | 5.747 | 22,220,492 | -135,714 | 2.79% | 127,709,399 |
| 2016-10-03 | 2016-09-29 | 5.821 | 22,356,206 | -67,857 | 2.80% | 130,136,698 |
| 2016-09-30 | 2016-09-28 | 5.747 | 22,424,063 | -1,124,393 | 2.81% | 128,879,397 |
| 2016-09-29 | 2016-09-27 | 5.733 | 23,548,456 | -5,429 | 2.95% | 134,994,670 |
| 2016-09-28 | 2016-09-26 | 5.836 | 23,553,885 | +1,021,929 | 2.96% | 137,455,563 |
| 2016-09-27 | 2016-09-23 | 5.851 | 22,531,956 | +91,607 | 2.83% | 131,823,848 |
| 2016-09-26 | 2016-09-22 | 5.865 | 22,440,349 | +6,107 | 2.82% | 131,618,599 |
| 2016-09-23 | 2016-09-21 | 5.954 | 22,434,242 | -1,090,464 | 2.81% | 133,566,440 |
| 2016-09-22 | 2016-09-20 | 5.895 | 23,524,706 | +5,429 | 2.95% | 138,672,000 |
| 2016-09-21 | 2016-09-19 | 6.086 | 23,519,277 | +2,714 | 2.95% | 143,145,798 |
| 2016-09-20 | 2016-09-15 | 6.145 | 23,516,563 | +10,178 | 2.95% | 144,515,519 |
| 2016-09-19 | 2016-09-14 | 6.131 | 23,506,385 | -184,571 | 2.95% | 144,106,563 |
| 2016-09-15 | 2016-09-13 | 5.998 | 23,690,956 | -19,678 | 2.97% | 142,095,911 |
| 2016-09-14 | 2016-09-12 | 6.072 | 23,710,634 | +74,642 | 2.97% | 143,961,037 |
| 2016-09-13 | 2016-09-09 | 6.233 | 23,635,992 | -1,929,178 | 2.97% | 147,311,554 |
| 2016-09-12 | 2016-09-08 | 6.440 | 25,565,170 | +262,105 | 3.21% | 164,646,347 |
| 2016-09-09 | 2016-09-07 | 6.470 | 25,303,065 | +697,083 | 3.20% | 163,709,283 |
| 2016-09-08 | 2016-09-06 | 6.336 | 24,605,982 | -518,125 | 3.66% | 155,912,976 |
| 2016-09-07 | 2016-09-05 | 6.247 | 25,124,107 | +41,780 | 3.74% | 156,959,069 |
| 2016-09-06 | 2016-09-02 | 6.292 | 25,082,327 | -229,795 | 3.73% | 157,814,668 |
| 2016-09-05 | 2016-09-01 | 6.233 | 25,312,122 | -26,398 | 3.77% | 157,758,050 |
| 2016-09-02 | 2016-08-31 | 6.307 | 25,338,520 | -617,953 | 3.77% | 159,802,607 |
| 2016-09-01 | 2016-08-30 | 6.277 | 25,956,473 | -174,536 | 3.86% | 162,929,503 |
| 2016-08-31 | 2016-08-29 | 6.203 | 26,131,009 | -493,959 | 3.89% | 162,086,239 |
| 2016-08-30 | 2016-08-26 | 6.173 | 26,624,968 | -477,087 | 3.96% | 164,359,991 |
| 2016-08-29 | 2016-08-25 | 5.565 | 27,102,055 | -250,454 | 4.03% | 150,815,916 |
| 2016-08-26 | 2016-08-24 | 4.897 | 27,352,509 | +1,790 | 4.07% | 133,944,472 |
| 2016-08-25 | 2016-08-23 | 4.778 | 27,350,719 | +1,348 | 4.07% | 130,688,780 |
| 2016-08-24 | 2016-08-22 | 4.838 | 27,349,371 | -98,388 | 4.07% | 132,305,722 |
| 2016-08-23 | 2016-08-19 | 4.971 | 27,447,759 | +1,084,956 | 4.08% | 136,447,437 |
| 2016-08-22 | 2016-08-18 | 5.149 | 26,362,803 | +175,211 | 3.92% | 135,748,408 |
| 2016-08-19 | 2016-08-17 | 5.164 | 26,187,592 | -28,977 | 3.90% | 135,234,810 |
| 2016-08-18 | 2016-08-16 | 5.194 | 26,216,569 | +483,176 | 3.90% | 136,162,521 |
| 2016-08-17 | 2016-08-15 | 5.223 | 25,733,393 | -264,837 | 3.83% | 134,416,753 |
| 2016-08-16 | 2016-08-12 | 5.194 | 25,998,230 | +201,491 | 3.87% | 135,028,521 |
| 2016-08-15 | 2016-08-11 | 5.164 | 25,796,739 | +808,663 | 3.84% | 133,216,414 |
| 2016-08-12 | 2016-08-10 | 5.238 | 24,988,076 | -1,328,228 | 3.72% | 130,894,443 |
| 2016-08-11 | 2016-08-09 | 5.268 | 26,316,304 | +22,238 | 3.91% | 138,633,099 |
| 2016-08-10 | 2016-08-08 | 5.268 | 26,294,066 | +903,681 | 3.91% | 138,515,951 |
| 2016-08-09 | 2016-08-05 | 5.268 | 25,390,385 | +78,844 | 3.78% | 133,755,400 |
| 2016-08-05 | 2016-08-03 | 5.164 | 25,311,541 | +254,729 | 3.77% | 130,710,813 |
| 2016-08-04 | 2016-08-01 | 5.149 | 25,056,812 | +1,044,523 | 3.73% | 129,023,546 |
| 2016-08-03 | 2016-07-29 | 5.045 | 24,012,289 | +20,217 | 3.57% | 121,150,766 |
| 2016-08-01 | 2016-07-28 | 4.927 | 23,992,072 | -1,199,517 | 3.57% | 118,200,557 |
| 2016-07-29 | 2016-07-27 | 4.882 | 25,191,589 | +1,016,428 | 3.75% | 122,988,681 |
| 2016-07-28 | 2016-07-26 | 4.912 | 24,175,161 | -42,455 | 3.60% | 118,743,830 |
| 2016-07-27 | 2016-07-25 | 4.912 | 24,217,616 | +1,348 | 3.60% | 118,952,361 |
| 2016-07-26 | 2016-07-22 | 4.808 | 24,216,268 | +6,739 | 3.60% | 116,430,271 |
| 2016-07-25 | 2016-07-21 | 4.838 | 24,209,529 | -65,367 | 3.60% | 117,116,376 |
| 2016-07-22 | 2016-07-20 | 4.808 | 24,274,896 | +8,760 | 3.61% | 116,712,151 |
| 2016-07-20 | 2016-07-18 | 4.897 | 24,266,136 | +6,739 | 3.61% | 118,830,590 |
| 2016-07-19 | 2016-07-15 | 4.897 | 24,259,397 | -25,607 | 3.61% | 118,797,589 |
| 2016-07-18 | 2016-07-14 | 4.971 | 24,285,004 | -36,598 | 3.61% | 120,724,849 |
| 2016-07-15 | 2016-07-13 | 4.971 | 24,321,602 | -45,151 | 3.62% | 120,906,784 |
| 2016-07-14 | 2016-07-12 | 4.971 | 24,366,753 | -128,712 | 3.62% | 121,131,237 |
| 2016-07-13 | 2016-07-11 | 4.971 | 24,495,465 | -135,451 | 3.64% | 121,771,086 |
| 2016-07-12 | 2016-07-08 | 5.016 | 24,630,916 | +5,391 | 3.66% | 123,540,953 |
| 2016-07-08 | 2016-07-06 | 4.986 | 24,625,525 | -67,389 | 3.66% | 122,783,062 |
| 2016-07-07 | 2016-07-05 | 5.045 | 24,692,914 | -55,932 | 3.67% | 124,584,767 |
| 2016-06-30 | 2016-06-28 | 4.897 | 24,748,846 | -17,521 | 3.68% | 121,194,407 |
| 2016-06-29 | 2016-06-27 | 4.986 | 24,766,367 | -67,389 | 3.68% | 123,485,302 |
| 2016-06-28 | 2016-06-24 | 4.986 | 24,833,756 | +2,022 | 3.69% | 123,821,304 |
| 2016-06-27 | 2016-06-23 | 5.016 | 24,831,734 | +4,043 | 3.69% | 124,548,193 |
| 2016-06-22 | 2016-06-20 | 4.674 | 24,827,691 | -67,388 | 3.69% | 116,054,122 |
| 2016-06-21 | 2016-06-17 | 4.615 | 24,895,079 | -8,087 | 3.70% | 114,891,416 |
| 2016-06-20 | 2016-06-16 | 4.778 | 24,903,166 | +71,432 | 3.70% | 118,993,741 |
| 2016-06-17 | 2016-06-15 | 4.660 | 24,831,734 | +4,043 | 3.69% | 115,704,535 |
| 2016-06-16 | 2016-06-14 | 4.719 | 24,827,691 | -621,996 | 3.69% | 117,159,399 |
| 2016-06-15 | 2016-06-13 | 4.734 | 25,449,687 | +4,043 | 3.79% | 120,472,192 |
| 2016-06-14 | 2016-06-10 | 4.903 | 25,445,644 | +4,043 | 3.79% | 124,764,325 |
| 2016-06-13 | 2016-06-08 | 5.083 | 25,441,601 | +212,634 | 3.78% | 129,308,325 |
| 2016-06-10 | 2016-06-07 | 5.142 | 25,228,967 | +550,832 | 3.78% | 129,736,161 |
| 2016-06-08 | 2016-06-06 | 5.083 | 24,678,135 | +11,373 | 3.70% | 125,427,968 |
| 2016-06-07 | 2016-06-03 | 5.083 | 24,666,762 | +1,338 | 3.70% | 125,370,164 |
| 2016-06-06 | 2016-06-02 | 5.127 | 24,665,424 | +19,399 | 3.70% | 126,469,511 |
| 2016-06-03 | 2016-06-01 | 5.202 | 24,646,025 | -1,069,659 | 3.69% | 128,212,173 |
| 2016-06-02 | 2016-05-31 | 5.247 | 25,715,684 | +669 | 3.85% | 134,929,941 |
| 2016-06-01 | 2016-05-30 | 5.247 | 25,715,015 | -1,338 | 3.85% | 134,926,430 |
| 2016-05-31 | 2016-05-27 | 5.172 | 25,716,353 | -669 | 3.85% | 133,011,322 |
| 2016-05-30 | 2016-05-26 | 5.217 | 25,717,022 | +34,786 | 3.85% | 134,168,090 |
| 2016-05-27 | 2016-05-25 | 5.247 | 25,682,236 | +37,462 | 3.85% | 134,754,439 |
| 2016-05-26 | 2016-05-24 | 5.008 | 25,644,774 | -192,659 | 3.84% | 128,424,184 |
| 2016-05-25 | 2016-05-23 | 5.038 | 25,837,433 | +40,806 | 3.87% | 130,161,456 |
| 2016-05-24 | 2016-05-20 | 4.948 | 25,796,627 | +88,971 | 3.87% | 127,642,132 |
| 2016-05-23 | 2016-05-19 | 4.843 | 25,707,656 | +78,268 | 3.85% | 124,511,832 |
| 2016-05-20 | 2016-05-18 | 4.799 | 25,629,388 | +1,090,396 | 3.84% | 122,983,373 |
| 2016-05-19 | 2016-05-17 | 4.843 | 24,538,992 | +20,738 | 3.68% | 118,851,553 |
| 2016-05-18 | 2016-05-16 | 4.843 | 24,518,254 | +74,923 | 3.67% | 118,751,111 |
| 2016-05-17 | 2016-05-13 | 4.709 | 24,443,331 | +71,578 | 3.66% | 115,099,669 |
| 2016-05-16 | 2016-05-12 | 4.918 | 24,371,753 | -4,014 | 3.65% | 119,863,181 |
| 2016-05-13 | 2016-05-11 | 4.963 | 24,375,767 | +4,014 | 3.65% | 120,976,079 |
| 2016-05-12 | 2016-05-10 | 4.993 | 24,371,753 | -1,069,659 | 3.65% | 121,684,810 |
| 2016-05-11 | 2016-05-09 | 5.053 | 25,441,412 | +931,854 | 3.81% | 128,546,733 |
| 2016-05-10 | 2016-05-06 | 5.083 | 24,509,558 | -669 | 3.67% | 124,571,166 |
| 2016-05-09 | 2016-05-05 | 5.187 | 24,510,227 | -40,605 | 3.67% | 127,139,336 |
| 2016-05-06 | 2016-05-04 | 5.202 | 24,550,832 | +165,700 | 3.68% | 127,716,965 |
| 2016-05-05 | 2016-05-03 | 5.232 | 24,385,132 | -491,013 | 3.65% | 127,584,022 |
| 2016-05-04 | 2016-04-29 | 5.217 | 24,876,145 | +931,707 | 3.73% | 129,781,156 |
| 2016-05-03 | 2016-04-28 | 5.232 | 23,944,438 | -109,040 | 3.59% | 125,278,292 |
| 2016-04-29 | 2016-04-27 | 5.262 | 24,053,478 | +185,448 | 3.60% | 126,567,930 |
| 2016-04-28 | 2016-04-26 | 5.232 | 23,868,030 | -1,014,136 | 3.58% | 124,878,523 |
| 2016-04-27 | 2016-04-25 | 5.367 | 24,882,166 | +23,414 | 3.73% | 133,532,126 |
| 2016-04-21 | 2016-04-19 | 5.352 | 24,858,752 | +116,229 | 3.73% | 133,034,867 |
| 2016-04-20 | 2016-04-18 | 5.352 | 24,742,523 | +919,982 | 3.71% | 132,412,853 |
| 2016-04-19 | 2016-04-15 | 5.382 | 23,822,541 | +20,737 | 3.57% | 128,201,680 |
| 2016-04-18 | 2016-04-14 | 5.382 | 23,801,804 | -143,825 | 3.57% | 128,090,083 |
| 2016-04-15 | 2016-04-13 | 5.426 | 23,945,629 | -79,606 | 3.59% | 129,937,949 |
| 2016-04-14 | 2016-04-12 | 5.382 | 24,025,235 | +17,393 | 3.60% | 129,292,483 |
| 2016-04-13 | 2016-04-11 | 5.382 | 24,007,842 | +20,069 | 3.60% | 129,198,883 |
| 2016-04-12 | 2016-04-08 | 5.426 | 23,987,773 | -46,827 | 3.59% | 130,166,638 |
| 2016-04-11 | 2016-04-07 | 5.471 | 24,034,600 | +18,731 | 3.60% | 131,498,596 |
| 2016-04-08 | 2016-04-06 | 5.531 | 24,015,869 | +23,413 | 3.60% | 132,832,138 |
| 2016-04-07 | 2016-04-05 | 5.516 | 23,992,456 | +20,069 | 3.60% | 132,343,984 |
| 2016-04-06 | 2016-04-01 | 5.591 | 23,972,387 | +3,345 | 3.59% | 134,025,061 |
| 2016-04-05 | 2016-03-31 | 5.725 | 23,969,042 | -1,056,949 | 3.59% | 137,231,112 |
| 2016-03-31 | 2016-03-29 | 5.725 | 25,025,991 | +1,001,425 | 3.75% | 143,282,513 |
| 2016-03-30 | 2016-03-24 | 6.069 | 24,024,566 | -669 | 3.60% | 145,809,129 |
| 2016-03-29 | 2016-03-23 | 6.084 | 24,025,235 | -1,337 | 3.60% | 146,172,335 |
| 2016-03-24 | 2016-03-22 | 6.084 | 24,026,572 | -2,007 | 3.60% | 146,180,470 |
| 2016-03-23 | 2016-03-21 | 6.278 | 24,028,579 | -1,338 | 3.60% | 150,862,226 |
| 2016-03-22 | 2016-03-18 | 6.278 | 24,029,917 | -2,007 | 3.60% | 150,870,626 |
| 2016-03-18 | 2016-03-16 | 6.189 | 24,031,924 | +20,069 | 3.60% | 148,727,753 |
| 2016-03-17 | 2016-03-15 | 6.144 | 24,011,855 | +8,027 | 3.60% | 147,526,713 |
| 2016-03-16 | 2016-03-14 | 6.278 | 24,003,828 | +22,745 | 3.60% | 150,706,828 |
| 2016-03-15 | 2016-03-11 | 6.129 | 23,981,083 | +12,041 | 3.59% | 146,979,167 |
| 2016-03-14 | 2016-03-10 | 6.114 | 23,969,042 | -669 | 3.59% | 146,547,062 |
| 2016-03-11 | 2016-03-09 | 6.204 | 23,969,711 | -109,709 | 3.59% | 148,701,047 |
| 2016-03-10 | 2016-03-08 | 6.278 | 24,079,420 | -35,454 | 3.61% | 151,181,429 |
| 2016-03-09 | 2016-03-07 | 6.159 | 24,114,874 | -40,807 | 3.61% | 148,520,138 |
| 2016-03-08 | 2016-03-04 | 6.278 | 24,155,681 | -47,496 | 3.62% | 151,660,229 |
| 2016-03-07 | 2016-03-03 | 6.278 | 24,203,177 | +4,014 | 3.63% | 151,958,431 |
| 2016-03-04 | 2016-03-02 | 6.159 | 24,199,163 | -1,054,273 | 3.63% | 149,039,263 |
| 2016-03-03 | 2016-03-01 | 6.084 | 25,253,436 | -9,365 | 3.78% | 153,644,854 |
| 2016-02-29 | 2016-02-25 | 6.084 | 25,262,801 | -66,896 | 3.79% | 153,701,832 |
| 2016-02-26 | 2016-02-24 | 6.144 | 25,329,697 | +1,056,949 | 3.80% | 155,623,418 |
| 2016-02-23 | 2016-02-19 | 6.488 | 24,272,748 | -133,791 | 3.64% | 157,475,070 |
| 2016-02-16 | 2016-02-12 | 5.591 | 24,406,539 | -4,683 | 3.66% | 136,452,323 |
| 2016-02-15 | 2016-02-11 | 5.561 | 24,411,222 | +4,683 | 3.66% | 135,748,673 |
| 2016-02-12 | 2016-02-05 | 5.875 | 24,406,539 | -9,365 | 3.66% | 143,384,393 |
| 2016-02-11 | 2016-02-04 | 5.800 | 24,415,904 | -1,070,997 | 3.66% | 141,614,482 |
| 2016-02-05 | 2016-02-03 | 5.815 | 25,486,901 | +49,503 | 3.82% | 148,207,358 |
| 2016-02-04 | 2016-02-02 | 5.965 | 25,437,398 | +23,413 | 3.81% | 151,722,054 |
| 2016-02-02 | 2016-01-29 | 5.875 | 25,413,985 | +108,927 | 3.81% | 149,302,972 |
| 2016-02-01 | 2016-01-28 | 5.695 | 25,305,058 | +881,126 | 3.79% | 144,123,714 |
| 2016-01-29 | 2016-01-27 | 5.606 | 24,423,932 | -2,007 | 3.66% | 136,914,669 |
| 2016-01-28 | 2016-01-26 | 5.576 | 24,425,939 | -1,337 | 3.66% | 136,195,649 |
| 2016-01-27 | 2016-01-25 | 5.740 | 24,427,276 | +669 | 3.66% | 140,219,817 |
| 2016-01-26 | 2016-01-22 | 5.815 | 24,426,607 | +69,571 | 3.66% | 142,041,706 |
| 2016-01-25 | 2016-01-21 | 5.591 | 24,357,036 | -124,426 | 3.65% | 136,175,561 |
| 2016-01-22 | 2016-01-20 | 5.710 | 24,481,462 | -232,127 | 3.67% | 139,798,929 |
| 2016-01-21 | 2016-01-19 | 5.979 | 24,713,589 | -354,546 | 3.70% | 147,774,311 |
| 2016-01-18 | 2016-01-14 | 6.054 | 25,068,135 | -6,690 | 3.76% | 151,767,989 |
| 2016-01-15 | 2016-01-13 | 6.204 | 25,074,825 | +6,690 | 3.76% | 155,556,850 |
| 2016-01-13 | 2016-01-11 | 6.383 | 25,068,135 | -43,482 | 3.76% | 160,012,176 |
| 2016-01-12 | 2016-01-08 | 6.443 | 25,111,617 | +8,027 | 3.76% | 161,791,269 |
| 2016-01-11 | 2016-01-07 | 6.473 | 25,103,590 | +24,751 | 3.76% | 162,490,084 |
| 2016-01-08 | 2016-01-06 | 6.577 | 25,078,839 | +10,704 | 3.76% | 164,954,146 |
| 2016-01-05 | 2015-12-31 | 7.160 | 25,068,135 | +100,343 | 3.76% | 179,498,437 |
| 2015-12-29 | 2015-12-24 | 6.981 | 24,967,792 | +131,784 | 3.74% | 174,301,109 |
| 2015-12-28 | 2015-12-22 | 6.488 | 24,836,008 | +73,585 | 3.72% | 161,129,349 |
| 2015-12-23 | 2015-12-21 | 6.488 | 24,762,423 | +66,896 | 3.71% | 160,651,949 |
| 2015-12-22 | 2015-12-18 | 6.443 | 24,695,527 | -694,376 | 3.70% | 159,110,449 |
| 2015-12-21 | 2015-12-17 | 6.443 | 25,389,903 | +549,212 | 3.80% | 163,584,234 |
| 2015-12-18 | 2015-12-16 | 6.308 | 24,840,691 | +832,849 | 3.72% | 156,703,702 |
| 2015-12-17 | 2015-12-15 | 5.950 | 24,007,842 | +4,683 | 3.60% | 142,836,542 |
| 2015-12-16 | 2015-12-14 | 6.054 | 24,003,159 | +17,393 | 3.60% | 145,320,391 |
| 2015-12-15 | 2015-12-11 | 6.084 | 23,985,766 | +4,683 | 3.59% | 145,932,201 |
| 2015-12-14 | 2015-12-10 | 6.054 | 23,981,083 | +28,765 | 3.59% | 145,186,738 |
| 2015-12-11 | 2015-12-09 | 6.159 | 23,952,318 | +31,440 | 3.59% | 147,518,979 |
| 2015-12-10 | 2015-12-08 | 6.234 | 23,920,878 | +68,234 | 3.58% | 149,113,273 |
| 2015-12-09 | 2015-12-07 | 6.577 | 23,852,644 | +2,007 | 3.57% | 156,888,942 |
| 2015-12-08 | 2015-12-04 | 6.473 | 23,850,637 | -110,378 | 3.57% | 154,379,991 |
| 2015-12-07 | 2015-12-03 | 6.577 | 23,961,015 | +1,338 | 3.59% | 157,601,744 |
| 2015-12-04 | 2015-12-02 | 6.682 | 23,959,677 | +93,654 | 3.59% | 160,100,104 |
| 2015-12-03 | 2015-12-01 | 6.772 | 23,866,023 | -16,724 | 3.58% | 161,614,897 |
| 2015-12-02 | 2015-11-30 | 6.906 | 23,882,747 | +19,400 | 3.58% | 164,941,290 |
| 2015-12-01 | 2015-11-27 | 6.787 | 23,863,347 | +9,365 | 3.58% | 161,953,501 |
| 2015-11-30 | 2015-11-26 | 6.876 | 23,853,982 | -20,738 | 3.57% | 164,029,459 |
| 2015-11-27 | 2015-11-25 | 6.802 | 23,874,720 | +6,690 | 3.58% | 162,387,582 |
| 2015-11-26 | 2015-11-24 | 6.966 | 23,868,030 | +22,744 | 3.58% | 166,266,833 |
| 2015-11-25 | 2015-11-23 | 7.190 | 23,845,286 | +2,007 | 3.57% | 171,455,233 |
| 2015-11-11 | 2015-11-09 | 7.609 | 23,843,279 | -278,954 | 3.57% | 181,420,724 |
| 2015-11-09 | 2015-11-05 | 6.876 | 24,122,233 | -669 | 3.61% | 165,874,059 |
| 2015-11-06 | 2015-11-04 | 6.936 | 24,122,902 | +2,676 | 3.61% | 167,321,082 |
| 2015-11-04 | 2015-11-02 | 6.533 | 24,120,226 | -1,338 | 3.61% | 157,567,245 |
| 2015-11-03 | 2015-10-30 | 6.518 | 24,121,564 | +1,338 | 3.61% | 157,215,400 |
| 2015-11-02 | 2015-10-29 | 6.323 | 24,120,226 | -103,974 | 3.61% | 152,519,324 |
| 2015-10-30 | 2015-10-28 | 6.458 | 24,224,200 | -5,351 | 3.63% | 156,435,863 |
| 2015-10-29 | 2015-10-27 | 6.488 | 24,229,551 | +2,006 | 3.63% | 157,194,819 |
| 2015-10-27 | 2015-10-23 | 6.488 | 24,227,545 | -24,082 | 3.63% | 157,181,805 |
| 2015-10-26 | 2015-10-22 | 6.383 | 24,251,627 | -144,494 | 3.63% | 154,800,332 |
| 2015-10-23 | 2015-10-20 | 6.308 | 24,396,121 | -623 | 3.66% | 153,899,200 |
| 2015-10-22 | 2015-10-19 | 6.204 | 24,396,744 | -227,445 | 3.66% | 151,350,235 |
| 2015-10-20 | 2015-10-16 | 6.383 | 24,624,189 | -1,003,432 | 3.69% | 157,178,429 |
| 2015-10-16 | 2015-10-14 | 6.503 | 25,627,621 | -18,731 | 3.84% | 166,648,221 |
| 2015-10-14 | 2015-10-12 | 6.727 | 25,646,352 | +24,752 | 3.84% | 172,520,713 |
| 2015-10-13 | 2015-10-09 | 6.742 | 25,621,600 | -712 | 3.84% | 172,737,218 |
| 2015-10-12 | 2015-10-08 | 6.577 | 25,622,312 | -155,867 | 3.84% | 168,528,798 |
| 2015-10-09 | 2015-10-07 | 6.667 | 25,778,179 | +960,410 | 3.86% | 171,866,102 |
| 2015-10-08 | 2015-10-06 | 6.443 | 24,817,769 | +105,715 | 3.72% | 159,898,040 |
| 2015-10-07 | 2015-10-05 | 6.503 | 24,712,054 | -8,696 | 3.70% | 160,694,582 |
| 2015-10-06 | 2015-10-02 | 6.293 | 24,720,750 | +7,488 | 3.70% | 155,577,530 |
| 2015-10-05 | 2015-09-30 | 6.204 | 24,713,262 | -60,206 | 3.70% | 153,313,819 |
| 2015-10-02 | 2015-09-29 | 6.129 | 24,773,468 | -1,079,024 | 3.71% | 151,835,665 |
| 2015-09-30 | 2015-09-25 | 6.144 | 25,852,492 | -3,345 | 3.87% | 158,835,424 |
| 2015-09-29 | 2015-09-24 | 6.174 | 25,855,837 | -29,434 | 3.87% | 159,628,997 |
| 2015-09-25 | 2015-09-23 | 6.278 | 25,885,271 | -1,330 | 3.88% | 162,519,373 |
| 2015-09-24 | 2015-09-22 | 6.383 | 25,886,601 | -4,683 | 3.88% | 165,236,519 |
| 2015-09-23 | 2015-09-21 | 6.398 | 25,891,284 | +8,028 | 3.88% | 165,653,452 |
| 2015-09-22 | 2015-09-18 | 6.189 | 25,883,256 | +7,112 | 3.88% | 160,185,198 |
| 2015-09-18 | 2015-09-16 | 6.234 | 25,876,144 | +892,324 | 3.88% | 161,301,627 |
| 2015-09-17 | 2015-09-15 | 6.099 | 24,983,820 | -895,061 | 3.74% | 152,377,954 |
| 2015-09-16 | 2015-09-14 | 5.875 | 25,878,881 | +13,379 | 3.88% | 152,034,159 |
| 2015-09-15 | 2015-09-11 | 5.979 | 25,865,502 | +90,668 | 3.88% | 154,662,147 |
| 2015-09-14 | 2015-09-10 | 6.159 | 25,774,834 | +12,710 | 3.86% | 158,743,600 |
| 2015-09-11 | 2015-09-09 | 5.935 | 25,762,124 | -154,528 | 3.86% | 152,888,671 |
| 2015-09-08 | 2015-09-04 | 5.664 | 25,916,652 | +334,408 | 3.88% | 146,789,131 |
| 2015-09-07 | 2015-09-02 | 5.800 | 25,582,244 | +420,905 | 3.88% | 148,381,860 |
| 2015-09-04 | 2015-09-01 | 5.846 | 25,161,339 | +18,489 | 3.82% | 147,083,669 |
| 2015-09-02 | 2015-08-31 | 6.209 | 25,142,850 | +91,124 | 3.82% | 156,113,967 |
| 2015-09-01 | 2015-08-28 | 6.103 | 25,051,726 | -51,505 | 3.80% | 152,892,471 |
| 2015-08-31 | 2015-08-27 | 5.967 | 25,103,231 | +21,130 | 3.81% | 149,785,317 |
| 2015-08-28 | 2015-08-26 | 5.467 | 25,082,101 | +164,421 | 3.81% | 137,124,329 |
| 2015-08-27 | 2015-08-25 | 5.573 | 24,917,680 | +1,035,387 | 3.78% | 138,866,926 |
| 2015-08-26 | 2015-08-24 | 5.543 | 23,882,293 | +7,924 | 3.63% | 132,373,334 |
| 2015-08-25 | 2015-08-21 | 6.058 | 23,874,369 | -7,125 | 3.62% | 144,622,310 |
| 2015-08-24 | 2015-08-20 | 6.330 | 23,881,494 | -16,508 | 3.63% | 151,175,417 |
| 2015-08-21 | 2015-08-19 | 6.724 | 23,898,002 | +3,301 | 3.63% | 160,689,672 |
| 2015-08-20 | 2015-08-18 | 6.754 | 23,894,701 | +19,150 | 3.63% | 161,391,203 |
| 2015-08-19 | 2015-08-17 | 6.860 | 23,875,551 | +660 | 3.62% | 163,792,875 |
| 2015-08-18 | 2015-08-14 | 6.921 | 23,874,891 | -27,734 | 3.62% | 165,234,601 |
| 2015-08-17 | 2015-08-13 | 6.633 | 23,902,625 | -913,887 | 3.63% | 158,548,854 |
| 2015-08-14 | 2015-08-12 | 6.603 | 24,816,512 | +936,200 | 3.77% | 163,859,124 |
| 2015-08-13 | 2015-08-11 | 6.875 | 23,880,312 | -1,043,311 | 3.63% | 164,187,182 |
| 2015-08-12 | 2015-08-10 | 6.966 | 24,923,623 | -60,089 | 3.78% | 173,625,058 |
| 2015-08-06 | 2015-08-04 | 6.391 | 24,983,712 | +660 | 3.79% | 159,666,136 |
| 2015-08-05 | 2015-08-03 | 6.270 | 24,983,052 | +18,993 | 3.79% | 156,635,152 |
| 2015-08-04 | 2015-07-31 | 6.467 | 24,964,059 | +132,725 | 3.79% | 161,430,828 |
| 2015-08-03 | 2015-07-30 | 6.361 | 24,831,334 | -39,619 | 3.77% | 157,940,221 |
| 2015-07-31 | 2015-07-29 | 6.467 | 24,870,953 | +39,775 | 3.78% | 160,828,756 |
| 2015-07-30 | 2015-07-28 | 6.451 | 24,831,178 | +982,561 | 3.77% | 160,195,504 |
| 2015-07-22 | 2015-07-20 | 6.739 | 23,848,617 | +2,642 | 3.62% | 160,718,774 |
| 2015-07-21 | 2015-07-17 | 6.754 | 23,845,975 | -11,886 | 3.62% | 161,062,095 |
| 2015-07-17 | 2015-07-15 | 6.648 | 23,857,861 | +129,805 | 3.62% | 158,613,235 |
| 2015-07-16 | 2015-07-14 | 6.921 | 23,728,056 | +34,337 | 3.60% | 164,218,378 |
| 2015-07-14 | 2015-07-10 | 6.891 | 23,693,719 | -1,033,406 | 3.60% | 163,263,097 |
| 2015-07-10 | 2015-07-08 | 6.012 | 24,727,125 | +414,683 | 3.75% | 148,664,588 |
| 2015-07-09 | 2015-07-07 | 6.497 | 24,312,442 | +646,456 | 3.69% | 157,953,508 |
| 2015-07-08 | 2015-07-06 | 6.875 | 23,665,986 | +89,804 | 3.59% | 162,713,601 |
| 2015-07-07 | 2015-07-03 | 7.405 | 23,576,182 | +435,813 | 3.58% | 174,592,561 |
| 2015-07-06 | 2015-07-02 | 7.951 | 23,140,369 | +242,999 | 3.51% | 183,981,003 |
| 2015-07-03 | 2015-06-30 | 7.845 | 22,897,370 | +99,049 | 3.48% | 179,621,683 |
| 2015-06-25 | 2015-06-23 | 8.254 | 22,798,321 | -2,641 | 3.46% | 188,166,699 |
| 2015-06-24 | 2015-06-22 | 8.208 | 22,800,962 | -5,283 | 3.46% | 187,152,597 |
| 2015-06-23 | 2015-06-19 | 8.163 | 22,806,245 | -11,225 | 3.46% | 186,159,820 |
| 2015-06-22 | 2015-06-18 | 8.617 | 22,817,470 | -1,158,868 | 3.46% | 196,617,946 |
| 2015-06-19 | 2015-06-17 | 8.435 | 23,976,338 | -81,880 | 3.64% | 202,246,701 |
| 2015-06-18 | 2015-06-16 | 8.193 | 24,058,218 | -71,315 | 3.65% | 197,107,941 |
| 2015-06-17 | 2015-06-15 | 8.102 | 24,129,533 | -15,187 | 3.66% | 195,499,701 |
| 2015-06-16 | 2015-06-12 | 8.193 | 24,144,720 | +120,839 | 3.67% | 197,816,648 |
| 2015-06-15 | 2015-06-11 | 7.814 | 24,023,881 | -9,245 | 3.65% | 187,731,119 |
| 2015-06-12 | 2015-06-10 | 7.983 | 24,033,126 | +1,981 | 3.65% | 191,850,034 |
| 2015-06-11 | 2015-06-09 | 7.800 | 24,031,145 | +153,985 | 3.65% | 187,441,070 |
| 2015-06-10 | 2015-06-08 | 8.226 | 23,877,160 | +102,401 | 3.65% | 196,424,999 |
| 2015-06-09 | 2015-06-05 | 8.272 | 23,774,759 | +1,020,728 | 3.63% | 196,669,169 |
| 2015-06-08 | 2015-06-04 | 7.998 | 22,754,031 | -495,595 | 3.47% | 181,985,999 |
| 2015-06-05 | 2015-06-03 | 7.998 | 23,249,626 | -126,032 | 3.55% | 185,949,752 |
| 2015-06-04 | 2015-06-02 | 8.379 | 23,375,658 | -659,042 | 3.57% | 195,860,502 |
| 2015-06-02 | 2015-05-29 | 8.790 | 24,034,700 | -74,832 | 3.67% | 211,268,548 |
| 2015-06-01 | 2015-05-28 | 8.958 | 24,109,532 | -7,877 | 3.68% | 215,966,523 |
| 2015-05-29 | 2015-05-27 | 9.095 | 24,117,409 | +265,849 | 3.68% | 219,343,773 |
| 2015-05-28 | 2015-05-26 | 9.186 | 23,851,560 | +45,293 | 3.64% | 219,106,081 |
| 2015-05-27 | 2015-05-22 | 9.003 | 23,806,267 | -232,371 | 3.64% | 214,337,969 |
| 2015-05-26 | 2015-05-21 | 8.714 | 24,038,638 | -265,849 | 3.67% | 209,472,114 |
| 2015-05-22 | 2015-05-20 | 8.988 | 24,304,487 | -5,252 | 3.71% | 218,453,396 |
| 2015-05-21 | 2015-05-19 | 9.141 | 24,309,739 | +65,642 | 3.71% | 222,204,002 |
| 2015-05-20 | 2015-05-18 | 8.790 | 24,244,097 | -532,354 | 3.70% | 213,109,179 |
| 2015-05-15 | 2015-05-13 | 8.333 | 24,776,451 | +144,412 | 3.78% | 206,465,149 |
| 2015-05-14 | 2015-05-12 | 8.242 | 24,632,039 | +118,811 | 3.76% | 203,010,246 |
| 2015-05-13 | 2015-05-11 | 8.211 | 24,513,228 | +1,969 | 3.74% | 201,284,160 |
| 2015-05-11 | 2015-05-07 | 7.891 | 24,511,259 | -20,349 | 3.74% | 193,426,382 |
| 2015-05-08 | 2015-05-06 | 8.181 | 24,531,608 | +45,949 | 3.75% | 200,687,643 |
| 2015-05-07 | 2015-05-05 | 8.440 | 24,485,659 | -77,457 | 3.74% | 206,653,084 |
| 2015-05-06 | 2015-05-04 | 8.836 | 24,563,116 | -191,673 | 3.75% | 217,036,003 |
| 2015-05-05 | 2015-04-30 | 9.171 | 24,754,789 | -196,925 | 3.78% | 227,026,236 |
| 2015-05-04 | 2015-04-29 | 9.171 | 24,951,714 | -503,472 | 3.81% | 228,832,236 |
| 2015-04-30 | 2015-04-28 | 8.699 | 25,455,186 | -287,511 | 3.89% | 221,428,089 |
| 2015-04-29 | 2015-04-27 | 8.394 | 25,742,697 | -197,581 | 3.93% | 216,085,673 |
| 2015-04-28 | 2015-04-24 | 8.303 | 25,940,278 | +227,120 | 3.96% | 215,373,099 |
| 2015-04-27 | 2015-04-23 | 8.379 | 25,713,158 | +820,521 | 3.93% | 215,446,001 |
| 2015-04-24 | 2015-04-22 | 8.242 | 24,892,637 | +361,029 | 3.80% | 205,158,021 |
| 2015-04-22 | 2015-04-20 | 7.221 | 24,531,608 | +3,939 | 3.75% | 177,143,282 |
| 2015-04-21 | 2015-04-17 | 7.587 | 24,527,669 | +85,990 | 3.75% | 186,082,679 |
| 2015-04-20 | 2015-04-16 | 7.648 | 24,441,679 | +712,213 | 3.73% | 186,919,703 |
| 2015-04-17 | 2015-04-15 | 7.617 | 23,729,466 | +555,328 | 3.62% | 180,749,997 |
| 2015-04-16 | 2015-04-14 | 7.876 | 23,174,138 | +165,417 | 3.54% | 182,521,682 |
| 2015-04-15 | 2015-04-13 | 7.785 | 23,008,721 | -42,667 | 3.51% | 179,115,722 |
| 2015-04-14 | 2015-04-10 | 7.114 | 23,051,388 | -161,478 | 3.52% | 163,996,391 |
| 2015-04-13 | 2015-04-09 | 7.191 | 23,212,866 | +365,624 | 3.54% | 166,913,357 |
| 2015-04-10 | 2015-04-08 | 7.145 | 22,847,242 | +247,469 | 3.49% | 163,240,138 |
| 2015-04-09 | 2015-04-02 | 6.535 | 22,599,773 | +61,703 | 3.45% | 147,700,409 |
| 2015-04-08 | 2015-04-01 | 6.414 | 22,538,070 | +129,971 | 3.44% | 144,550,350 |
| 2015-04-02 | 2015-03-31 | 6.216 | 22,408,099 | +206,771 | 3.42% | 139,278,957 |
| 2015-04-01 | 2015-03-30 | 6.048 | 22,201,328 | +112,904 | 3.39% | 134,273,339 |
| 2015-03-31 | 2015-03-27 | 5.987 | 22,088,424 | +134,565 | 3.37% | 132,244,497 |
| 2015-03-30 | 2015-03-26 | 5.911 | 21,953,859 | +103,714 | 3.35% | 129,766,600 |
| 2015-03-27 | 2015-03-25 | 5.865 | 21,850,145 | +114,216 | 3.34% | 128,154,949 |
| 2015-03-26 | 2015-03-24 | 6.002 | 21,735,929 | +71,550 | 3.32% | 130,465,222 |
| 2015-03-25 | 2015-03-23 | 5.941 | 21,664,379 | +5,251 | 3.31% | 128,715,599 |
| 2015-03-24 | 2015-03-20 | 5.850 | 21,659,128 | +54,483 | 3.31% | 126,704,641 |
| 2015-03-23 | 2015-03-19 | 5.896 | 21,604,645 | +3,938 | 3.30% | 127,373,308 |
| 2015-03-20 | 2015-03-18 | 5.972 | 21,600,707 | +119,468 | 3.30% | 128,995,441 |
| 2015-03-19 | 2015-03-17 | 5.865 | 21,481,239 | +38,072 | 3.28% | 125,991,250 |
| 2015-03-18 | 2015-03-16 | 5.865 | 21,443,167 | +28,883 | 3.27% | 125,767,951 |
| 2015-03-17 | 2015-03-13 | 5.804 | 21,414,284 | +656 | 3.27% | 124,293,627 |
| 2015-03-16 | 2015-03-12 | 5.941 | 21,413,628 | +24,287 | 3.27% | 127,225,800 |
| 2015-03-12 | 2015-03-10 | 6.185 | 21,389,341 | +51,201 | 3.27% | 132,295,103 |
| 2015-03-10 | 2015-03-06 | 6.246 | 21,338,140 | +51,200 | 3.26% | 133,278,699 |
| 2015-03-06 | 2015-03-04 | 6.063 | 21,286,940 | +19,693 | 3.25% | 129,067,423 |
| 2015-03-04 | 2015-03-02 | 6.063 | 21,267,247 | -656 | 3.25% | 128,948,020 |
| 2015-03-03 | 2015-02-27 | 6.063 | 21,267,903 | +1,312 | 3.25% | 128,951,997 |
| 2015-02-27 | 2015-02-25 | 6.109 | 21,266,591 | -4,595 | 3.25% | 129,915,982 |
| 2015-02-26 | 2015-02-24 | 6.094 | 21,271,186 | +1,970 | 3.25% | 129,620,003 |
| 2015-02-25 | 2015-02-23 | 6.048 | 21,269,216 | +2,625 | 3.25% | 128,635,938 |
| 2015-02-24 | 2015-02-18 | 5.819 | 21,266,591 | -116,185 | 3.25% | 123,760,362 |
| 2015-02-23 | 2015-02-16 | 5.865 | 21,382,776 | +10,502 | 3.27% | 125,413,748 |
| 2015-02-17 | 2015-02-13 | 5.850 | 21,372,274 | +25,600 | 3.26% | 125,026,561 |
| 2015-02-16 | 2015-02-12 | 5.774 | 21,346,674 | +3,939 | 3.26% | 123,250,803 |
| 2015-02-13 | 2015-02-11 | 5.911 | 21,342,735 | +3,938 | 3.26% | 126,154,320 |
| 2015-02-12 | 2015-02-10 | 5.941 | 21,338,797 | +7,221 | 3.26% | 126,781,203 |
| 2015-02-11 | 2015-02-09 | 5.941 | 21,331,576 | -75,958 | 3.26% | 126,738,300 |
| 2015-02-10 | 2015-02-06 | 6.292 | 21,407,534 | +89,743 | 3.27% | 134,690,518 |
| 2015-02-09 | 2015-02-05 | 6.307 | 21,317,791 | +6,564 | 3.26% | 134,450,639 |
| 2015-02-06 | 2015-02-04 | 6.292 | 21,311,227 | +4,595 | 3.25% | 134,084,580 |
| 2015-02-05 | 2015-02-03 | 6.216 | 21,306,632 | +7,221 | 3.25% | 132,432,720 |
| 2015-02-04 | 2015-02-02 | 6.216 | 21,299,411 | +6,564 | 3.25% | 132,387,837 |
| 2015-02-03 | 2015-01-30 | 6.307 | 21,292,847 | +30,195 | 3.25% | 134,293,318 |
| 2015-01-29 | 2015-01-27 | 6.596 | 21,262,652 | +2,626 | 3.25% | 140,257,359 |
| 2015-01-26 | 2015-01-22 | 6.398 | 21,260,026 | -131,284 | 3.25% | 136,029,597 |
| 2015-01-19 | 2015-01-15 | 6.581 | 21,391,310 | -60,390 | 3.27% | 140,780,161 |
| 2015-01-16 | 2015-01-14 | 6.535 | 21,451,700 | -15,754 | 3.28% | 140,197,199 |
| 2015-01-15 | 2015-01-13 | 6.505 | 21,467,454 | -34,790 | 3.28% | 139,646,079 |
| 2015-01-14 | 2015-01-12 | 6.459 | 21,502,244 | -616,376 | 3.28% | 138,889,678 |
| 2015-01-13 | 2015-01-09 | 6.977 | 22,118,620 | -7,877 | 3.38% | 154,327,683 |
| 2015-01-12 | 2015-01-08 | 7.069 | 22,126,497 | -3,282 | 3.38% | 156,405,123 |
| 2015-01-09 | 2015-01-07 | 6.673 | 22,129,779 | +171,981 | 3.38% | 147,662,942 |
| 2015-01-08 | 2015-01-06 | 6.551 | 21,957,798 | +64,986 | 3.35% | 143,839,303 |
| 2015-01-07 | 2015-01-05 | 6.398 | 21,892,812 | +28,226 | 3.34% | 140,078,398 |
| 2015-01-06 | 2015-01-02 | 6.353 | 21,864,586 | +3,938 | 3.34% | 138,898,528 |
| 2015-01-05 | 2014-12-31 | 6.398 | 21,860,648 | +63,016 | 3.34% | 139,872,601 |
| 2015-01-02 | 2014-12-29 | 6.170 | 21,797,632 | -26,913 | 3.33% | 134,488,351 |
| 2014-12-30 | 2014-12-24 | 6.398 | 21,824,545 | +119,468 | 3.33% | 139,641,601 |
| 2014-12-29 | 2014-12-22 | 6.459 | 21,705,077 | +22,318 | 3.31% | 140,199,840 |
| 2014-12-23 | 2014-12-19 | 6.475 | 21,682,759 | +5,908 | 3.31% | 140,386,001 |
| 2014-12-22 | 2014-12-18 | 6.749 | 21,676,851 | +7,877 | 3.31% | 146,291,889 |
| 2014-12-19 | 2014-12-17 | 6.993 | 21,668,974 | +9,190 | 3.31% | 151,520,489 |
| 2014-12-18 | 2014-12-16 | 7.251 | 21,659,784 | +4,595 | 3.31% | 157,065,718 |
| 2014-12-17 | 2014-12-15 | 7.312 | 21,655,189 | +656 | 3.31% | 158,351,997 |
| 2014-12-15 | 2014-12-11 | 7.602 | 21,654,533 | +18,380 | 3.31% | 164,615,110 |
| 2014-12-11 | 2014-12-09 | 7.891 | 21,636,153 | +2,625 | 3.30% | 170,737,978 |
| 2014-12-10 | 2014-12-08 | 7.769 | 21,633,528 | +1,313 | 3.30% | 168,080,703 |
| 2014-12-09 | 2014-12-05 | 7.967 | 21,632,215 | +1,969 | 3.30% | 172,354,652 |
| 2014-12-08 | 2014-12-04 | 8.074 | 21,630,246 | +1,970 | 3.30% | 174,645,604 |
| 2014-12-05 | 2014-12-03 | 8.074 | 21,628,276 | +1,969 | 3.30% | 174,629,698 |
| 2014-12-04 | 2014-12-02 | 8.364 | 21,626,307 | +13,785 | 3.30% | 180,873,540 |
| 2014-12-03 | 2014-12-01 | 7.967 | 21,612,522 | +20,349 | 3.30% | 172,197,748 |
| 2014-12-02 | 2014-11-28 | 8.318 | 21,592,173 | +2,625 | 3.30% | 179,601,237 |
| 2014-11-24 | 2014-11-20 | 8.531 | 21,589,548 | -2,625 | 3.30% | 184,184,002 |
| 2014-11-20 | 2014-11-18 | 8.684 | 21,592,173 | -56,453 | 3.30% | 187,495,797 |
| 2014-11-19 | 2014-11-17 | 8.623 | 21,648,626 | +54,483 | 3.31% | 186,666,807 |
| 2014-11-18 | 2014-11-14 | 8.760 | 21,594,143 | -9,847 | 3.30% | 189,157,753 |
| 2014-11-17 | 2014-11-13 | 8.684 | 21,603,990 | -157,540 | 3.30% | 187,598,410 |
| 2014-11-14 | 2014-11-12 | 8.729 | 21,761,530 | +10,503 | 3.32% | 189,960,970 |
| 2014-11-13 | 2014-11-11 | 8.836 | 21,751,027 | +16,411 | 3.32% | 192,188,807 |
| 2014-11-12 | 2014-11-10 | 8.775 | 21,734,616 | +656 | 3.32% | 190,719,362 |
| 2014-11-11 | 2014-11-07 | 8.866 | 21,733,960 | -1,313 | 3.32% | 192,700,205 |
| 2014-11-10 | 2014-11-06 | 8.988 | 21,735,273 | -656 | 3.32% | 195,360,807 |
| 2014-11-07 | 2014-11-05 | 9.064 | 21,735,929 | +1,313 | 3.32% | 197,022,353 |
| 2014-11-06 | 2014-11-04 | 8.866 | 21,734,616 | +1,312 | 3.32% | 192,706,022 |
| 2014-11-05 | 2014-11-03 | 8.653 | 21,733,304 | -242,874 | 3.32% | 188,059,129 |
| 2014-11-04 | 2014-10-31 | 8.866 | 21,976,178 | +13,128 | 3.36% | 194,847,787 |
| 2014-11-03 | 2014-10-30 | 8.912 | 21,963,050 | -1,312 | 3.35% | 195,735,160 |
| 2014-10-30 | 2014-10-28 | 8.836 | 21,964,362 | +3,282 | 3.35% | 194,073,803 |
| 2014-10-29 | 2014-10-27 | 8.668 | 21,961,080 | +2,625 | 3.35% | 190,364,643 |
| 2014-10-28 | 2014-10-24 | 8.912 | 21,958,455 | +1,970 | 3.35% | 195,694,209 |
| 2014-10-27 | 2014-10-23 | 8.912 | 21,956,485 | +1,969 | 3.35% | 195,676,653 |
| 2014-10-24 | 2014-10-22 | 9.019 | 21,954,516 | +1,969 | 3.35% | 198,000,325 |
| 2014-10-23 | 2014-10-21 | 9.095 | 21,952,547 | -74,175 | 3.35% | 199,654,717 |
| 2014-10-22 | 2014-10-20 | 9.186 | 22,026,722 | +78,114 | 3.36% | 202,342,687 |
| 2014-10-21 | 2014-10-17 | 9.217 | 21,948,608 | -600,622 | 3.35% | 202,293,853 |
| 2014-10-20 | 2014-10-16 | 9.080 | 22,549,230 | +420,107 | 3.44% | 204,737,929 |
| 2014-10-17 | 2014-10-15 | 9.095 | 22,129,123 | +99,775 | 3.38% | 201,260,646 |
| 2014-10-16 | 2014-10-14 | 9.064 | 22,029,348 | +22,319 | 3.36% | 199,682,010 |
| 2014-10-15 | 2014-10-13 | 9.323 | 22,007,029 | +7,877 | 3.36% | 205,179,122 |
| 2014-10-14 | 2014-10-10 | 9.537 | 21,999,152 | +3,282 | 3.36% | 209,797,642 |
| 2014-10-13 | 2014-10-09 | 9.552 | 21,995,870 | +3,282 | 3.36% | 210,101,433 |
| 2014-10-10 | 2014-10-08 | 9.506 | 21,992,588 | +3,938 | 3.36% | 209,064,964 |
| 2014-10-09 | 2014-10-07 | 9.811 | 21,988,650 | -3,938 | 3.36% | 215,727,129 |
| 2014-10-07 | 2014-10-03 | 9.506 | 21,992,588 | +9,190 | 3.36% | 209,064,964 |
| 2014-10-03 | 2014-09-29 | 9.384 | 21,983,398 | -3,283 | 3.36% | 206,298,402 |
| 2014-09-30 | 2014-09-26 | 9.430 | 21,986,681 | -3,282 | 3.36% | 207,334,061 |
| 2014-09-29 | 2014-09-25 | 9.369 | 21,989,963 | -4,595 | 3.36% | 206,025,010 |
| 2014-09-26 | 2014-09-24 | 9.400 | 21,994,558 | -2,625 | 3.36% | 206,738,201 |
| 2014-09-25 | 2014-09-23 | 9.308 | 21,997,183 | -3,939 | 3.36% | 204,752,214 |
| 2014-09-24 | 2014-09-22 | 9.308 | 22,001,122 | -1,969 | 3.36% | 204,788,879 |
| 2014-09-23 | 2014-09-19 | 9.339 | 22,003,091 | -1,313 | 3.36% | 205,477,607 |
| 2014-09-22 | 2014-09-18 | 9.308 | 22,004,404 | +3,939 | 3.36% | 204,819,428 |
| 2014-09-18 | 2014-09-16 | 9.354 | 22,000,465 | -657 | 3.36% | 205,788,244 |
| 2014-09-17 | 2014-09-15 | 9.704 | 22,001,122 | -3,938 | 3.36% | 213,503,299 |
| 2014-09-16 | 2014-09-12 | 9.628 | 22,005,060 | -5,252 | 3.36% | 211,865,365 |
| 2014-09-15 | 2014-09-11 | 9.308 | 22,010,312 | +11,816 | 3.36% | 204,874,421 |
| 2014-09-12 | 2014-09-10 | 9.293 | 21,998,496 | -18,380 | 3.36% | 204,429,306 |
| 2014-09-11 | 2014-09-08 | 9.400 | 22,016,876 | +657 | 3.36% | 206,947,979 |
| 2014-09-10 | 2014-09-05 | 9.323 | 22,016,219 | -1,970 | 3.36% | 205,264,804 |
| 2014-09-08 | 2014-09-04 | 9.440 | 22,018,189 | +862,532 | 3.36% | 207,849,728 |
| 2014-09-05 | 2014-09-03 | 9.440 | 21,155,657 | +216,530 | 3.23% | 199,707,504 |
| 2014-09-04 | 2014-09-02 | 9.409 | 20,939,127 | -10,407 | 3.23% | 197,019,625 |
| 2014-09-03 | 2014-09-01 | 9.409 | 20,949,534 | +651 | 3.23% | 197,117,546 |
| 2014-09-02 | 2014-08-29 | 9.409 | 20,948,883 | +2,601 | 3.23% | 197,111,421 |
| 2014-09-01 | 2014-08-28 | 9.409 | 20,946,282 | -31,871 | 3.23% | 197,086,948 |
| 2014-08-29 | 2014-08-27 | 9.624 | 20,978,153 | -21,464 | 3.23% | 201,902,212 |
| 2014-08-28 | 2014-08-26 | 9.548 | 20,999,617 | +1,301 | 3.24% | 200,494,503 |
| 2014-08-27 | 2014-08-25 | 9.501 | 20,998,316 | -14,309 | 3.24% | 199,513,569 |
| 2014-08-26 | 2014-08-22 | 9.378 | 21,012,625 | -19,513 | 3.24% | 197,065,065 |
| 2014-08-25 | 2014-08-21 | 9.348 | 21,032,138 | +9,106 | 3.24% | 196,601,351 |
| 2014-08-22 | 2014-08-20 | 9.655 | 21,023,032 | -13,659 | 3.24% | 202,980,580 |
| 2014-08-21 | 2014-08-19 | 9.917 | 21,036,691 | -11,708 | 3.24% | 208,610,727 |
| 2014-08-20 | 2014-08-18 | 9.809 | 21,048,399 | +2,602 | 3.24% | 206,461,578 |
| 2014-08-19 | 2014-08-15 | 9.870 | 21,045,797 | +20,813 | 3.24% | 207,730,325 |
| 2014-08-18 | 2014-08-14 | 10.224 | 21,024,984 | +16,912 | 3.24% | 214,959,585 |
| 2014-08-15 | 2014-08-13 | 10.332 | 21,008,072 | +22,114 | 3.24% | 217,047,589 |
| 2014-08-14 | 2014-08-12 | 10.270 | 20,985,958 | +2,602 | 3.23% | 215,528,525 |
| 2014-08-13 | 2014-08-11 | 10.316 | 20,983,356 | +3,902 | 3.23% | 216,469,625 |
| 2014-08-12 | 2014-08-08 | 10.224 | 20,979,454 | +13,659 | 3.23% | 214,494,086 |
| 2014-08-11 | 2014-08-07 | 10.132 | 20,965,795 | +13,660 | 3.23% | 212,420,411 |
| 2014-08-08 | 2014-08-06 | 10.332 | 20,952,135 | -4,553 | 3.23% | 216,469,668 |
| 2014-08-07 | 2014-08-05 | 10.209 | 20,956,688 | +14,959 | 3.23% | 213,939,128 |
| 2014-08-06 | 2014-08-04 | 10.132 | 20,941,729 | +23,416 | 3.23% | 212,176,580 |
| 2014-08-05 | 2014-08-01 | 10.178 | 20,918,313 | +13,659 | 3.22% | 212,904,157 |
| 2014-08-04 | 2014-07-31 | 10.301 | 20,904,654 | +5,203 | 3.22% | 215,336,317 |
| 2014-08-01 | 2014-07-30 | 10.362 | 20,899,451 | +14,960 | 3.22% | 216,567,992 |
| 2014-07-31 | 2014-07-29 | 10.301 | 20,884,491 | -9,106 | 3.22% | 215,128,621 |
| 2014-07-30 | 2014-07-28 | 10.286 | 20,893,597 | +9,106 | 3.22% | 214,901,193 |
| 2014-07-29 | 2014-07-25 | 10.347 | 20,884,491 | +2,602 | 3.22% | 216,091,883 |
| 2014-07-28 | 2014-07-24 | 10.378 | 20,881,889 | +2,602 | 3.22% | 216,707,055 |
| 2014-07-25 | 2014-07-23 | 10.409 | 20,879,287 | +3,252 | 3.22% | 217,322,067 |
| 2014-07-24 | 2014-07-22 | 10.393 | 20,876,035 | -89,109 | 3.22% | 216,967,261 |
| 2014-07-23 | 2014-07-21 | 10.378 | 20,965,144 | -651 | 3.23% | 217,571,055 |
| 2014-07-22 | 2014-07-18 | 10.470 | 20,965,795 | -35,123 | 3.23% | 219,511,836 |
| 2014-07-21 | 2014-07-17 | 10.501 | 21,000,918 | +56,588 | 3.24% | 220,525,329 |
| 2014-07-18 | 2014-07-16 | 10.470 | 20,944,330 | +13,009 | 3.23% | 219,287,097 |
| 2014-07-16 | 2014-07-14 | 10.455 | 20,931,321 | -97,565 | 3.23% | 218,829,086 |
| 2014-07-15 | 2014-07-11 | 10.455 | 21,028,886 | -58,539 | 3.24% | 219,849,091 |
| 2014-07-14 | 2014-07-10 | 10.516 | 21,087,425 | +22,115 | 3.25% | 221,757,924 |
| 2014-07-10 | 2014-07-08 | 10.070 | 21,065,310 | +13,658 | 3.25% | 212,133,203 |
| 2014-07-09 | 2014-07-07 | 9.901 | 21,051,652 | -33,822 | 3.24% | 208,435,431 |
| 2014-07-08 | 2014-07-04 | 10.086 | 21,085,474 | +1,952 | 3.25% | 212,660,437 |
| 2014-07-07 | 2014-07-03 | 10.132 | 21,083,522 | +38,375 | 3.25% | 213,613,193 |
| 2014-07-04 | 2014-07-02 | 10.193 | 21,045,147 | +13,659 | 3.24% | 214,518,616 |
| 2014-07-03 | 2014-06-30 | 10.270 | 21,031,488 | -99,516 | 3.24% | 215,996,124 |
| 2014-07-02 | 2014-06-27 | 10.116 | 21,131,004 | +53,985 | 3.26% | 213,769,391 |
| 2014-06-30 | 2014-06-26 | 9.993 | 21,077,019 | +16,912 | 3.25% | 210,630,878 |
| 2014-06-27 | 2014-06-25 | 9.840 | 21,060,107 | -19,513 | 3.25% | 207,223,995 |
| 2014-06-26 | 2014-06-24 | 9.794 | 21,079,620 | +20,814 | 3.25% | 206,443,734 |
| 2014-06-25 | 2014-06-23 | 9.824 | 21,058,806 | +3,252 | 3.25% | 206,887,426 |
| 2014-06-24 | 2014-06-20 | 9.824 | 21,055,554 | +16,261 | 3.25% | 206,855,478 |
| 2014-06-23 | 2014-06-19 | 9.824 | 21,039,293 | -56,588 | 3.24% | 206,695,725 |
| 2014-06-20 | 2014-06-18 | 9.747 | 21,095,881 | +40,327 | 3.25% | 205,629,974 |
| 2014-06-19 | 2014-06-17 | 9.732 | 21,055,554 | +2,601 | 3.25% | 204,913,173 |
| 2014-06-18 | 2014-06-16 | 9.747 | 21,052,953 | -1,100,040 | 3.24% | 205,211,537 |
| 2014-06-17 | 2014-06-13 | 9.747 | 22,152,993 | +2,602 | 3.41% | 215,934,066 |
| 2014-06-16 | 2014-06-12 | 9.717 | 22,150,391 | +1,951 | 3.41% | 215,227,604 |
| 2014-06-13 | 2014-06-11 | 9.923 | 22,148,440 | +1,951 | 3.41% | 219,781,970 |
| 2014-06-12 | 2014-06-10 | 9.861 | 22,146,489 | +153,958 | 3.41% | 218,391,237 |
| 2014-06-11 | 2014-06-09 | 9.954 | 21,992,531 | +18,087 | 3.41% | 218,915,784 |
| 2014-06-10 | 2014-06-06 | 9.830 | 21,974,444 | +1,042,588 | 3.41% | 216,014,304 |
| 2014-06-09 | 2014-06-05 | 9.691 | 20,931,856 | -4,522 | 3.25% | 202,849,042 |
| 2014-06-06 | 2014-06-04 | 9.892 | 20,936,378 | +2,584 | 3.25% | 207,106,295 |
| 2014-06-05 | 2014-06-03 | 9.830 | 20,933,794 | +26,485 | 3.25% | 205,784,453 |
| 2014-06-04 | 2014-05-30 | 9.675 | 20,907,309 | +7,106 | 3.24% | 202,287,499 |
| 2014-06-03 | 2014-05-29 | 9.706 | 20,900,203 | -69,765 | 3.24% | 202,865,846 |
| 2014-05-30 | 2014-05-28 | 9.629 | 20,969,968 | -89,789 | 3.25% | 201,919,863 |
| 2014-05-29 | 2014-05-27 | 9.614 | 21,059,757 | -25,192 | 3.27% | 202,458,421 |
| 2014-05-28 | 2014-05-26 | 9.629 | 21,084,949 | -25,193 | 3.27% | 203,027,015 |
| 2014-05-27 | 2014-05-23 | 9.660 | 21,110,142 | -14,857 | 3.28% | 203,923,199 |
| 2014-05-26 | 2014-05-22 | 9.675 | 21,124,999 | -18,087 | 3.28% | 204,393,747 |
| 2014-05-23 | 2014-05-21 | 9.644 | 21,143,086 | -4,522 | 3.28% | 203,914,126 |
| 2014-05-22 | 2014-05-20 | 9.691 | 21,147,608 | -4,522 | 3.28% | 204,939,879 |
| 2014-05-21 | 2014-05-19 | 9.644 | 21,152,130 | -10,335 | 3.28% | 204,001,351 |
| 2014-05-20 | 2014-05-16 | 9.629 | 21,162,465 | -4,522 | 3.28% | 203,773,417 |
| 2014-05-19 | 2014-05-15 | 9.660 | 21,166,987 | -3,230 | 3.28% | 204,472,319 |
| 2014-05-16 | 2014-05-14 | 9.675 | 21,170,217 | +45,218 | 3.29% | 204,831,251 |
| 2014-05-15 | 2014-05-13 | 9.644 | 21,124,999 | -11,628 | 3.28% | 203,739,687 |
| 2014-05-14 | 2014-05-12 | 9.598 | 21,136,627 | -20,671 | 3.28% | 202,870,203 |
| 2014-05-13 | 2014-05-09 | 9.536 | 21,157,298 | -21,317 | 3.28% | 201,758,484 |
| 2014-05-12 | 2014-05-08 | 9.567 | 21,178,615 | -52,969 | 3.29% | 202,617,485 |
| 2014-05-09 | 2014-05-07 | 9.459 | 21,231,584 | -27,130 | 3.29% | 200,823,484 |
| 2014-05-08 | 2014-05-05 | 9.474 | 21,258,714 | +2,584 | 3.30% | 201,409,199 |
| 2014-05-07 | 2014-05-02 | 9.521 | 21,256,130 | -3,230 | 3.30% | 202,371,897 |
| 2014-05-05 | 2014-04-30 | 9.521 | 21,259,360 | -6,460 | 3.30% | 202,402,649 |
| 2014-05-02 | 2014-04-29 | 9.381 | 21,265,820 | -1,292 | 3.30% | 199,501,262 |
| 2014-04-28 | 2014-04-24 | 9.614 | 21,267,112 | +1,292 | 3.30% | 204,451,833 |
| 2014-04-25 | 2014-04-23 | 9.737 | 21,265,820 | -5,813 | 3.30% | 207,073,092 |
| 2014-04-24 | 2014-04-22 | 10.016 | 21,271,633 | +3,229 | 3.30% | 213,057,096 |
| 2014-04-23 | 2014-04-17 | 9.552 | 21,268,404 | -83,975 | 3.30% | 203,147,254 |
| 2014-04-22 | 2014-04-16 | 9.459 | 21,352,379 | +48,447 | 3.31% | 201,966,049 |
| 2014-04-17 | 2014-04-15 | 9.443 | 21,303,932 | +1,292 | 3.31% | 201,178,003 |
| 2014-04-16 | 2014-04-14 | 9.552 | 21,302,640 | -3,230 | 3.31% | 203,474,262 |
| 2014-04-15 | 2014-04-11 | 9.521 | 21,305,870 | -3,229 | 3.31% | 202,845,454 |
| 2014-04-14 | 2014-04-10 | 9.521 | 21,309,099 | -71,057 | 3.31% | 202,876,196 |
| 2014-04-10 | 2014-04-08 | 9.490 | 21,380,156 | -21,962 | 3.32% | 202,890,744 |
| 2014-04-09 | 2014-04-07 | 9.567 | 21,402,118 | +2,583 | 3.32% | 204,755,756 |
| 2014-04-08 | 2014-04-04 | 9.614 | 21,399,535 | -14,211 | 3.32% | 205,724,884 |
| 2014-04-07 | 2014-04-03 | 9.598 | 21,413,746 | +8,398 | 3.32% | 205,530,002 |
| 2014-04-04 | 2014-04-02 | 9.583 | 21,405,348 | +135,006 | 3.32% | 205,118,028 |
| 2014-04-03 | 2014-04-01 | 9.691 | 21,270,342 | +85,914 | 3.30% | 206,129,285 |
| 2014-04-02 | 2014-03-31 | 9.536 | 21,184,428 | +7,105 | 3.29% | 202,017,199 |
| 2014-03-19 | 2014-03-17 | 9.877 | 21,177,323 | -62,012 | 3.29% | 209,161,925 |
| 2014-03-18 | 2014-03-14 | 9.954 | 21,239,335 | -45,218 | 3.30% | 211,418,398 |
| 2014-03-17 | 2014-03-13 | 9.877 | 21,284,553 | +107,230 | 3.30% | 210,221,003 |
| 2014-03-13 | 2014-03-11 | 9.954 | 21,177,323 | -11,627 | 3.29% | 210,801,125 |
| 2014-03-12 | 2014-03-10 | 9.877 | 21,188,950 | -24,547 | 3.29% | 209,276,761 |
| 2014-03-11 | 2014-03-07 | 9.954 | 21,213,497 | -96,248 | 3.29% | 211,161,204 |
| 2014-03-10 | 2014-03-06 | 9.583 | 21,309,745 | -19,379 | 3.31% | 204,201,906 |
| 2014-03-07 | 2014-03-05 | 9.737 | 21,329,124 | -31,653 | 3.31% | 207,689,507 |
| 2014-03-06 | 2014-03-04 | 9.954 | 21,360,777 | +51,032 | 3.31% | 212,627,244 |
| 2014-03-04 | 2014-02-28 | 9.985 | 21,309,745 | -646 | 3.31% | 212,779,046 |
| 2014-03-03 | 2014-02-27 | 9.970 | 21,310,391 | -99,479 | 3.31% | 212,455,597 |
| 2014-02-28 | 2014-02-26 | 9.939 | 21,409,870 | +74,932 | 3.32% | 212,784,480 |
| 2014-02-27 | 2014-02-25 | 9.722 | 21,334,938 | +25,193 | 3.31% | 207,415,840 |
| 2014-02-26 | 2014-02-24 | 9.505 | 21,309,745 | -11,628 | 3.31% | 202,552,456 |
| 2014-02-25 | 2014-02-21 | 9.567 | 21,321,373 | -9,043 | 3.31% | 203,983,262 |
| 2014-02-24 | 2014-02-20 | 9.660 | 21,330,416 | -3,230 | 3.31% | 206,051,037 |
| 2014-02-20 | 2014-02-18 | 9.675 | 21,333,646 | -153,094 | 3.31% | 206,412,499 |
| 2014-02-19 | 2014-02-17 | 9.598 | 21,486,740 | +1,292 | 3.33% | 206,230,602 |
| 2014-02-18 | 2014-02-14 | 9.459 | 21,485,448 | +164,721 | 3.33% | 203,224,711 |
| 2014-02-17 | 2014-02-13 | 9.366 | 21,320,727 | -1,292 | 3.31% | 199,686,302 |
| 2014-02-14 | 2014-02-12 | 9.288 | 21,322,019 | +12,274 | 3.31% | 198,048,003 |
| 2014-02-13 | 2014-02-11 | 9.165 | 21,309,745 | +649,195 | 3.31% | 195,294,876 |
| 2014-02-12 | 2014-02-10 | 9.288 | 20,660,550 | -649,195 | 3.21% | 191,903,997 |
| 2014-02-11 | 2014-02-07 | 9.319 | 21,309,745 | +231,901 | 3.31% | 198,593,776 |
| 2014-02-10 | 2014-02-06 | 9.134 | 21,077,844 | -651,133 | 3.27% | 192,517,001 |
| 2014-02-07 | 2014-02-05 | 8.994 | 21,728,977 | -7,751 | 3.37% | 195,436,782 |
| 2014-02-06 | 2014-02-04 | 9.397 | 21,736,728 | +27,130 | 3.37% | 204,255,497 |
| 2014-02-05 | 2014-01-30 | 9.227 | 21,709,598 | -1,292 | 3.37% | 200,303,682 |
| 2014-02-04 | 2014-01-28 | 9.257 | 21,710,890 | -27,130 | 3.37% | 200,987,802 |
| 2014-01-29 | 2014-01-27 | 9.443 | 21,738,020 | +29,714 | 3.37% | 205,277,197 |
| 2014-01-28 | 2014-01-24 | 9.474 | 21,708,306 | -8,397 | 3.37% | 205,668,721 |
| 2014-01-27 | 2014-01-23 | 9.459 | 21,716,703 | +20,648,923 | 3.37% | 205,412,086 |
| 2014-01-24 | 2014-01-22 | 9.428 | 1,067,780 | -40,696 | 0.17% | 10,066,766 |
| 2014-01-23 | 2014-01-21 | 9.428 | 1,108,476 | -4,522 | 0.17% | 10,450,438 |
| 2014-01-22 | 2014-01-20 | 9.428 | 1,112,998 | +3,876 | 0.17% | 10,493,070 |
| 2014-01-21 | 2014-01-17 | 9.288 | 1,109,122 | +646 | 0.17% | 10,301,998 |
| 2014-01-20 | 2014-01-16 | 9.350 | 1,108,476 | +1,292 | 0.17% | 10,364,638 |
| 2014-01-17 | 2014-01-15 | 9.242 | 1,107,184 | +646 | 0.17% | 10,232,577 |
| 2014-01-16 | 2014-01-14 | 8.948 | 1,106,538 | +18,087 | 0.17% | 9,901,137 |
| 2014-01-15 | 2014-01-13 | 8.994 | 1,088,451 | -16,795 | 0.17% | 9,789,847 |
| 2014-01-14 | 2014-01-10 | 8.963 | 1,105,246 | +3,229 | 0.17% | 9,906,686 |
| 2014-01-13 | 2014-01-09 | 9.041 | 1,102,017 | -23,254 | 0.17% | 9,963,044 |
| 2014-01-10 | 2014-01-08 | 8.994 | 1,125,271 | -27,777 | 0.17% | 10,121,017 |
| 2014-01-07 | 2014-01-03 | 9.319 | 1,153,048 | +14,857 | 0.18% | 10,745,701 |
| 2014-01-06 | 2014-01-02 | 9.381 | 1,138,191 | -45,863 | 0.18% | 10,677,723 |
| 2014-01-03 | 2013-12-31 | 9.366 | 1,184,054 | +16,149 | 0.18% | 11,089,648 |
| 2014-01-02 | 2013-12-27 | 9.319 | 1,167,905 | -1,292 | 0.18% | 10,884,160 |
| 2013-12-30 | 2013-12-24 | 9.273 | 1,169,197 | -1,292 | 0.18% | 10,841,900 |
| 2013-12-27 | 2013-12-20 | 9.025 | 1,170,489 | +653,071 | 0.18% | 10,563,961 |
| 2013-12-23 | 2013-12-19 | 8.963 | 517,418 | +1,938 | 0.08% | 4,637,789 |
| 2013-12-20 | 2013-12-18 | 9.087 | 515,480 | +1,938 | 0.08% | 4,684,258 |
| 2013-12-11 | 2013-12-09 | 9.165 | 513,542 | -1,292 | 0.08% | 4,706,397 |
| 2013-12-05 | 2013-12-03 | 9.443 | 514,834 | -19,379 | 0.08% | 4,861,698 |
| 2013-11-28 | 2013-11-26 | 9.428 | 534,213 | +81,391 | 0.08% | 5,036,428 |
| 2013-11-27 | 2013-11-25 | 9.319 | 452,822 | +646 | 0.07% | 4,220,024 |
| 2013-11-26 | 2013-11-22 | 9.319 | 452,176 | +12,920 | 0.07% | 4,214,003 |
| 2013-11-25 | 2013-11-21 | 9.397 | 439,256 | +1,938 | 0.07% | 4,127,597 |
| 2013-11-22 | 2013-11-20 | 9.443 | 437,318 | +36,174 | 0.07% | 4,129,696 |
| 2013-11-20 | 2013-11-18 | 9.505 | 401,144 | +20,671 | 0.06% | 3,812,936 |
| 2013-11-19 | 2013-11-15 | 9.443 | 380,473 | +28,422 | 0.06% | 3,592,895 |
| 2013-11-18 | 2013-11-14 | 9.366 | 352,051 | -38,112 | 0.05% | 3,297,250 |
| 2013-11-15 | 2013-11-13 | 9.428 | 390,163 | +89,789 | 0.06% | 3,678,360 |
| 2013-11-14 | 2013-11-12 | 9.319 | 300,374 | +49,094 | 0.05% | 2,799,302 |
| 2013-11-12 | 2013-11-08 | 9.366 | 251,280 | -1,938 | 0.04% | 2,353,446 |
| 2013-11-11 | 2013-11-07 | 9.443 | 253,218 | +112,398 | 0.04% | 2,391,197 |
| 2013-11-07 | 2013-11-05 | 9.397 | 140,820 | -646 | 0.02% | 1,323,256 |
| 2013-11-05 | 2013-11-01 | 9.598 | 141,466 | +3,229 | 0.02% | 1,357,796 |
| 2013-10-25 | 2013-10-23 | 9.412 | 138,237 | -1,291 | 0.02% | 1,301,124 |
| 2013-10-24 | 2013-10-22 | 9.459 | 139,528 | -2,584 | 0.02% | 1,319,755 |
| 2013-10-23 | 2013-10-21 | 9.242 | 142,112 | +7,751 | 0.02% | 1,313,397 |
| 2013-10-22 | 2013-10-18 | 9.041 | 134,361 | -32,298 | 0.02% | 1,214,722 |
| 2013-10-21 | 2013-10-17 | 9.227 | 166,659 | +25,839 | 0.03% | 1,537,680 |
| 2013-10-18 | 2013-10-16 | 9.227 | 140,820 | -646 | 0.02% | 1,299,276 |
| 2013-10-16 | 2013-10-11 | 9.242 | 141,466 | +1,938 | 0.02% | 1,307,427 |
| 2013-10-15 | 2013-10-10 | 9.041 | 139,528 | +14,211 | 0.02% | 1,261,436 |
| 2013-10-11 | 2013-10-09 | 9.134 | 125,317 | -36,820 | 0.02% | 1,144,598 |
| 2013-10-10 | 2013-10-08 | 8.979 | 162,137 | +3,876 | 0.03% | 1,455,798 |
| 2013-10-07 | 2013-10-03 | 9.257 | 158,261 | +5,813 | 0.02% | 1,465,096 |
| 2013-10-04 | 2013-10-02 | 8.979 | 152,448 | +28,423 | 0.02% | 1,368,802 |
| 2013-09-27 | 2013-09-25 | 9.273 | 124,025 | -3,876 | 0.02% | 1,150,077 |
| 2013-09-25 | 2013-09-23 | 9.335 | 127,901 | -646 | 0.02% | 1,193,939 |
| 2013-09-24 | 2013-09-19 | 9.474 | 128,547 | -23,255 | 0.02% | 1,217,879 |
| 2013-09-23 | 2013-09-18 | 9.366 | 151,802 | -214,460 | 0.02% | 1,421,752 |
| 2013-09-19 | 2013-09-17 | 9.366 | 366,262 | +214,460 | 0.06% | 3,430,348 |
| 2013-09-17 | 2013-09-13 | 9.443 | 151,802 | -1,292 | 0.02% | 1,433,502 |
| 2013-09-13 | 2013-09-11 | 9.397 | 153,094 | +1,292 | 0.02% | 1,438,592 |
| 2013-09-12 | 2013-09-10 | 9.288 | 151,802 | +115,628 | 0.02% | 1,410,002 |
| 2013-09-10 | 2013-09-06 | 9.196 | 36,174 | +3,876 | 0.01% | 332,640 |
| 2013-09-09 | 2013-09-05 | 9.373 | 32,298 | +12,919 | 0.01% | 302,722 |
| 2013-09-06 | 2013-09-04 | 9.342 | 19,379 | +6,576 | 0.00% | 181,030 |
| 2013-09-05 | 2013-09-03 | 9.310 | 12,803 | +12,803 | 0.00% | 119,200 |
| 2013-09-04 | 2013-09-02 | 9.201 | 0 | -1,920 | ||
| 2013-09-03 | 2013-08-30 | 9.107 | 1,920 | +1,920 | 0.00% | 17,486 |
| 2013-08-29 | 2013-08-27 | 8.373 | 0 | -12,163 | ||
| 2013-08-28 | 2013-08-26 | 7.826 | 12,163 | +3,841 | 0.00% | 95,191 |
| 2013-08-26 | 2013-08-22 | 7.951 | 8,322 | +4,481 | 0.00% | 66,170 |
| 2013-08-22 | 2013-08-20 | 8.061 | 3,841 | +3,841 | 0.00% | 30,961 |
| 2013-08-19 | 2013-08-15 | 8.123 | 0 | -17,284 | ||
| 2013-08-16 | 2013-08-13 | 8.029 | 17,284 | +1,280 | 0.00% | 138,779 |
| 2013-08-15 | 2013-08-12 | 8.029 | 16,004 | +640 | 0.00% | 128,502 |
| 2013-08-13 | 2013-08-09 | 7.967 | 15,364 | +1,921 | 0.00% | 122,403 |
| 2013-08-09 | 2013-08-07 | 8.029 | 13,443 | +8,322 | 0.00% | 107,939 |
| 2013-08-08 | 2013-08-06 | 8.014 | 5,121 | +5,121 | 0.00% | 41,038 |
| 2013-08-06 | 2013-08-02 | 7.889 | 0 | -5,761 | ||
| 2013-08-05 | 2013-08-01 | 7.811 | 5,761 | -224,053 | 0.00% | 44,997 |
| 2013-08-01 | 2013-07-30 | 7.795 | 229,814 | +229,814 | 0.04% | 1,791,407 |
| 2013-07-19 | 2013-07-17 | 8.576 | 0 | -3,201 | ||
| 2013-07-17 | 2013-07-15 | 8.795 | 3,201 | -1,920 | 0.00% | 28,152 |
| 2013-07-16 | 2013-07-12 | 8.795 | 5,121 | -640 | 0.00% | 45,038 |
| 2013-07-12 | 2013-07-10 | 8.795 | 5,761 | -44,171 | 0.00% | 50,667 |
| 2013-07-11 | 2013-07-09 | 8.748 | 49,932 | -1,280 | 0.01% | 436,802 |
| 2013-07-10 | 2013-07-08 | 8.717 | 51,212 | -1,921 | 0.01% | 446,399 |
| 2013-07-09 | 2013-07-05 | 8.732 | 53,133 | -3,200 | 0.01% | 463,974 |
| 2013-07-08 | 2013-07-04 | 8.592 | 56,333 | -640 | 0.01% | 483,997 |
| 2013-07-05 | 2013-07-03 | 8.514 | 56,973 | +3,840 | 0.01% | 485,046 |
| 2013-07-04 | 2013-07-02 | 8.732 | 53,133 | +53,133 | 0.01% | 463,974 |
| 2013-07-03 | 2013-06-28 | 8.779 | 0 | -3,201 | ||
| 2013-07-02 | 2013-06-27 | 8.607 | 3,201 | -38,409 | 0.00% | 27,552 |
| 2013-06-28 | 2013-06-26 | 8.404 | 41,610 | -5,761 | 0.01% | 349,701 |
| 2013-06-27 | 2013-06-25 | 8.201 | 47,371 | -10,243 | 0.01% | 388,498 |
| 2013-06-26 | 2013-06-24 | 8.498 | 57,614 | -5,121 | 0.01% | 489,603 |
| 2013-06-25 | 2013-06-21 | 8.436 | 62,735 | +62,735 | 0.01% | 529,201 |
| 2013-06-17 | 2013-06-13 | 8.639 | 0 | -1,920 | ||
| 2013-06-14 | 2013-06-11 | 8.904 | 1,920 | -8,963 | 0.00% | 17,096 |
| 2013-06-13 | 2013-06-10 | 9.209 | 10,883 | -7,041 | 0.00% | 100,222 |
| 2013-06-11 | 2013-06-07 | 8.942 | 17,924 | +17,924 | 0.00% | 160,275 |
| 2013-06-05 | 2013-06-03 | 9.146 | 0 | -50,906 | ||
| 2013-06-04 | 2013-05-31 | 9.429 | 50,906 | -19,090 | 0.01% | 479,998 |
| 2013-06-03 | 2013-05-30 | 9.351 | 69,996 | -5,727 | 0.01% | 654,499 |
| 2013-05-31 | 2013-05-29 | 8.942 | 75,723 | -1,909 | 0.01% | 677,110 |
| 2013-05-30 | 2013-05-28 | 8.816 | 77,632 | +1,273 | 0.01% | 684,420 |
| 2013-05-28 | 2013-05-24 | 8.800 | 76,359 | +28,634 | 0.01% | 671,997 |
| 2013-05-27 | 2013-05-23 | 8.958 | 47,725 | -3,818 | 0.01% | 427,504 |
| 2013-05-23 | 2013-05-21 | 9.272 | 51,543 | -2,545 | 0.01% | 477,904 |
| 2013-05-21 | 2013-05-16 | 8.879 | 54,088 | +51,543 | 0.01% | 480,251 |
| 2013-05-20 | 2013-05-15 | 8.958 | 2,545 | -289,530 | 0.00% | 22,797 |
| 2013-05-16 | 2013-05-14 | 8.973 | 292,075 | +146,356 | 0.05% | 2,620,894 |
| 2013-05-15 | 2013-05-13 | 9.272 | 145,719 | +145,719 | 0.02% | 1,351,099 |
| 2013-05-14 | 2013-05-10 | 9.351 | 0 | -66,815 | ||
| 2013-05-13 | 2013-05-09 | 9.476 | 66,815 | -7,000 | 0.01% | 633,155 |
| 2013-05-10 | 2013-05-08 | 9.539 | 73,815 | +5,091 | 0.01% | 704,129 |
| 2013-05-09 | 2013-05-07 | 9.445 | 68,724 | -7,000 | 0.01% | 649,085 |
| 2013-05-08 | 2013-05-06 | 9.555 | 75,724 | -40,088 | 0.01% | 723,529 |
| 2013-05-07 | 2013-05-03 | 9.649 | 115,812 | -2,546 | 0.02% | 1,117,483 |
| 2013-05-06 | 2013-05-02 | 9.618 | 118,358 | +10,818 | 0.02% | 1,138,329 |
| 2013-05-03 | 2013-04-30 | 9.586 | 107,540 | -3,817 | 0.02% | 1,030,905 |
| 2013-05-02 | 2013-04-29 | 9.649 | 111,357 | +1,272 | 0.02% | 1,074,496 |
| 2013-04-29 | 2013-04-25 | 9.602 | 110,085 | +40,725 | 0.02% | 1,057,032 |
| 2013-04-26 | 2013-04-24 | 9.759 | 69,360 | +29,271 | 0.01% | 676,892 |
| 2013-04-25 | 2013-04-23 | 9.775 | 40,089 | +40,089 | 0.01% | 391,863 |
| 2013-04-24 | 2013-04-22 | 9.759 | 0 | -1,273 | ||
| 2013-04-22 | 2013-04-18 | 9.539 | 1,273 | +1,273 | 0.00% | 12,143 |
| 2013-04-18 | 2013-04-16 | 9.618 | 0 | -3,818 | ||
| 2013-04-17 | 2013-04-15 | 9.665 | 3,818 | -2,545 | 0.00% | 36,900 |
| 2013-04-16 | 2013-04-12 | 9.649 | 6,363 | -2,546 | 0.00% | 61,397 |
| 2013-04-15 | 2013-04-11 | 9.665 | 8,909 | -1,272 | 0.00% | 86,104 |
| 2013-04-12 | 2013-04-10 | 9.681 | 10,181 | -2,546 | 0.00% | 98,558 |
| 2013-04-11 | 2013-04-09 | 9.806 | 12,727 | +11,454 | 0.00% | 124,804 |
| 2013-04-09 | 2013-04-05 | 9.853 | 1,273 | +1,273 | 0.00% | 12,543 |
| 2013-04-08 | 2013-04-03 | 9.853 | 0 | -66,496 | ||
| 2013-04-05 | 2013-04-02 | 10.042 | 66,496 | +56,315 | 0.01% | 667,752 |
| 2013-04-03 | 2013-03-28 | 9.712 | 10,181 | -5,091 | 0.00% | 98,878 |
| 2013-04-02 | 2013-03-27 | 9.618 | 15,272 | +15,272 | 0.00% | 146,881 |
| 2013-03-20 | 2013-03-18 | 9.869 | 0 | -79,541 | ||
| 2013-03-19 | 2013-03-15 | 10.136 | 79,541 | -3,818 | 0.01% | 806,250 |
| 2013-03-18 | 2013-03-14 | 10.026 | 83,359 | -2,545 | 0.01% | 835,780 |
| 2013-03-15 | 2013-03-13 | 9.963 | 85,904 | -1,909 | 0.01% | 855,897 |
| 2013-03-14 | 2013-03-12 | 10.026 | 87,813 | -5,727 | 0.01% | 880,437 |
| 2013-03-13 | 2013-03-11 | 10.199 | 93,540 | -1,273 | 0.01% | 954,028 |
| 2013-03-12 | 2013-03-08 | 10.482 | 94,813 | -4,454 | 0.01% | 993,831 |
| 2013-03-11 | 2013-03-07 | 10.608 | 99,267 | +20,999 | 0.02% | 1,052,998 |
| 2013-03-08 | 2013-03-06 | 10.419 | 78,268 | +8,908 | 0.01% | 815,486 |
| 2013-03-07 | 2013-03-05 | 10.089 | 69,360 | -5,727 | 0.01% | 699,782 |
| 2013-03-06 | 2013-03-04 | 10.058 | 75,087 | -3,818 | 0.01% | 755,203 |
| 2013-03-05 | 2013-03-01 | 9.728 | 78,905 | +6,364 | 0.01% | 767,563 |
| 2013-03-04 | 2013-02-28 | 9.885 | 72,541 | -7,000 | 0.01% | 717,056 |
| 2013-03-01 | 2013-02-27 | 9.853 | 79,541 | -3,182 | 0.01% | 783,750 |
| 2013-02-28 | 2013-02-26 | 9.712 | 82,723 | +5,727 | 0.01% | 803,403 |
| 2013-02-27 | 2013-02-25 | 9.885 | 76,996 | +9,545 | 0.01% | 761,093 |
| 2013-02-26 | 2013-02-22 | 10.011 | 67,451 | +7,636 | 0.01% | 675,222 |
| 2013-02-25 | 2013-02-21 | 10.026 | 59,815 | +3,182 | 0.01% | 599,722 |
| 2013-02-22 | 2013-02-20 | 10.199 | 56,633 | -1,909 | 0.01% | 577,608 |
| 2013-02-21 | 2013-02-19 | 10.246 | 58,542 | +6,363 | 0.01% | 599,838 |
| 2013-02-20 | 2013-02-18 | 10.592 | 52,179 | +19,726 | 0.01% | 552,681 |
| 2013-02-19 | 2013-02-15 | 10.545 | 32,453 | -6,999 | 0.01% | 342,213 |
| 2013-02-18 | 2013-02-14 | 10.686 | 39,452 | -5,727 | 0.01% | 421,596 |
| 2013-02-15 | 2013-02-08 | 9.822 | 45,179 | -5,091 | 0.01% | 443,747 |
| 2013-02-14 | 2013-02-07 | 9.838 | 50,270 | +8,909 | 0.01% | 494,541 |
| 2013-02-08 | 2013-02-06 | 9.523 | 41,361 | +31,180 | 0.01% | 393,897 |
| 2013-02-07 | 2013-02-05 | 9.555 | 10,181 | +10,181 | 0.00% | 97,278 |
| 2013-02-04 | 2013-01-31 | 9.791 | 0 | -110,085 | ||
| 2013-02-01 | 2013-01-30 | 9.806 | 110,085 | +635 | 0.02% | 1,079,522 |
| 2013-01-31 | 2013-01-29 | 9.272 | 109,450 | +5,090 | 0.02% | 1,014,815 |
| 2013-01-30 | 2013-01-28 | 8.958 | 104,360 | +1,273 | 0.02% | 934,820 |
| 2013-01-29 | 2013-01-25 | 8.816 | 103,087 | +13,363 | 0.02% | 908,836 |
| 2013-01-28 | 2013-01-24 | 8.785 | 89,724 | +1,909 | 0.01% | 788,205 |
| 2013-01-25 | 2013-01-23 | 9.005 | 87,815 | -4,454 | 0.01% | 790,756 |
| 2013-01-24 | 2013-01-22 | 9.146 | 92,269 | +1,272 | 0.01% | 843,913 |
| 2013-01-23 | 2013-01-21 | 8.753 | 90,997 | +637 | 0.01% | 796,528 |
| 2013-01-22 | 2013-01-18 | 8.675 | 90,360 | +1,908 | 0.01% | 783,852 |
| 2013-01-21 | 2013-01-17 | 8.675 | 88,452 | +5,727 | 0.01% | 767,301 |
| 2013-01-18 | 2013-01-16 | 8.706 | 82,725 | +5,727 | 0.01% | 720,220 |
| 2013-01-17 | 2013-01-15 | 8.675 | 76,998 | -636 | 0.01% | 667,940 |
| 2013-01-16 | 2013-01-14 | 8.738 | 77,634 | -1,271 | 0.01% | 678,337 |
| 2013-01-15 | 2013-01-11 | 8.706 | 78,905 | -3,818 | 0.01% | 686,963 |
| 2013-01-14 | 2013-01-10 | 8.926 | 82,723 | +62,997 | 0.01% | 738,403 |
| 2013-01-11 | 2013-01-09 | 8.769 | 19,726 | +12,090 | 0.00% | 172,979 |
| 2013-01-10 | 2013-01-08 | 8.942 | 7,636 | +7,636 | 0.00% | 68,281 |
| 2013-01-04 | 2013-01-02 | 8.596 | 0 | -7,636 | ||
| 2013-01-03 | 2012-12-31 | 8.455 | 7,636 | +4,454 | 0.00% | 64,561 |
| 2013-01-02 | 2012-12-27 | 8.345 | 3,182 | +3,182 | 0.00% | 26,553 |
| 2012-12-27 | 2012-12-20 | 8.423 | 0 | -90,359 | ||
| 2012-12-21 | 2012-12-19 | 8.266 | 90,359 | +7,636 | 0.01% | 746,923 |
| 2012-12-19 | 2012-12-17 | 8.392 | 82,723 | -10,181 | 0.01% | 694,203 |
| 2012-12-14 | 2012-12-12 | 8.408 | 92,904 | -109,448 | 0.01% | 781,101 |
| 2012-12-13 | 2012-12-11 | 8.423 | 202,352 | +202,352 | 0.03% | 1,704,477 |
| 2012-12-10 | 2012-12-06 | 8.612 | 0 | -5,091 | ||
| 2012-12-07 | 2012-12-05 | 8.360 | 5,091 | +5,091 | 0.00% | 42,563 |
| 2012-12-05 | 2012-12-03 | 8.612 | 0 | -45,816 | ||
| 2012-12-04 | 2012-11-30 | 8.518 | 45,816 | +38,180 | 0.01% | 390,243 |
| 2012-12-03 | 2012-11-29 | 8.470 | 7,636 | +3,182 | 0.00% | 64,681 |
| 2012-11-30 | 2012-11-28 | 8.596 | 4,454 | +4,454 | 0.00% | 38,287 |
| 2012-11-29 | 2012-11-27 | 8.580 | 0 | -158,879 | ||
| 2012-11-28 | 2012-11-26 | 8.628 | 158,879 | +158,879 | 0.03% | 1,370,748 |
| 2012-11-27 | 2012-11-23 | 8.612 | 0 | -28,635 | ||
| 2012-11-26 | 2012-11-22 | 8.628 | 28,635 | +1,909 | 0.00% | 247,052 |
| 2012-11-23 | 2012-11-21 | 8.612 | 26,726 | +26,726 | 0.00% | 230,162 |
| 2012-11-22 | 2012-11-20 | 8.612 | 0 | -301,656 | ||
| 2012-11-21 | 2012-11-19 | 8.643 | 301,656 | +299,111 | 0.05% | 2,607,315 |
| 2012-11-20 | 2012-11-16 | 8.596 | 2,545 | +2,545 | 0.00% | 21,877 |
| 2012-11-15 | 2012-11-13 | 8.722 | 0 | -88,375 | ||
| 2012-11-14 | 2012-11-12 | 8.800 | 88,375 | +87,739 | 0.01% | 777,743 |
| 2012-11-13 | 2012-11-09 | 8.800 | 636 | +636 | 0.00% | 5,597 |
| 2012-11-12 | 2012-11-08 | 8.800 | 0 | -98,997 | ||
| 2012-11-09 | 2012-11-07 | 8.942 | 98,997 | -530,132 | 0.02% | 885,224 |
| 2012-11-08 | 2012-11-06 | 8.910 | 629,129 | +629,129 | 0.10% | 5,605,853 |
| 2012-11-06 | 2012-11-02 | 8.910 | 0 | -5,091 | ||
| 2012-11-05 | 2012-11-01 | 8.706 | 5,091 | +5,091 | 0.00% | 44,323 |
| 2012-10-30 | 2012-10-26 | 8.518 | 0 | -82,723 | ||
| 2012-10-29 | 2012-10-25 | 8.690 | 82,723 | -54,088 | 0.01% | 718,903 |
| 2012-10-26 | 2012-10-24 | 8.690 | 136,811 | -16,544 | 0.02% | 1,188,954 |
| 2012-10-25 | 2012-10-22 | 8.423 | 153,355 | -12,090 | 0.02% | 1,291,759 |
| 2012-10-24 | 2012-10-19 | 8.675 | 165,445 | -102,449 | 0.03% | 1,435,197 |
| 2012-10-22 | 2012-10-18 | 8.643 | 267,894 | +155,264 | 0.05% | 2,315,499 |
| 2012-10-19 | 2012-10-17 | 8.643 | 112,630 | +73,178 | 0.02% | 973,499 |
| 2012-10-18 | 2012-10-16 | 8.706 | 39,452 | +15,908 | 0.01% | 343,477 |
| 2012-10-17 | 2012-10-15 | 9.021 | 23,544 | -636 | 0.00% | 212,379 |
| 2012-10-16 | 2012-10-12 | 9.115 | 24,180 | +8,272 | 0.00% | 220,396 |
| 2012-10-15 | 2012-10-11 | 9.036 | 15,908 | +4,454 | 0.00% | 143,748 |
| 2012-10-12 | 2012-10-10 | 9.005 | 11,454 | +3,818 | 0.00% | 103,141 |
| 2012-10-11 | 2012-10-09 | 8.958 | 7,636 | +3,818 | 0.00% | 68,401 |
| 2012-10-10 | 2012-10-08 | 8.643 | 3,818 | +1,273 | 0.00% | 33,000 |
| 2012-10-09 | 2012-10-05 | 8.628 | 2,545 | -27,362 | 0.00% | 21,957 |
| 2012-10-08 | 2012-10-04 | 8.580 | 29,907 | +3,181 | 0.01% | 256,616 |
| 2012-10-05 | 2012-10-03 | 8.628 | 26,726 | -6,363 | 0.01% | 230,582 |
| 2012-10-04 | 2012-09-28 | 8.470 | 33,089 | +7,000 | 0.01% | 280,279 |
| 2012-10-03 | 2012-09-27 | 8.250 | 26,089 | +4,454 | 0.00% | 215,246 |
| 2012-09-28 | 2012-09-26 | 8.078 | 21,635 | +7,636 | 0.00% | 174,759 |
| 2012-09-27 | 2012-09-25 | 8.156 | 13,999 | +5,727 | 0.00% | 114,178 |
| 2012-09-26 | 2012-09-24 | 8.313 | 8,272 | +3,181 | 0.00% | 68,768 |
| 2012-09-25 | 2012-09-21 | 8.376 | 5,091 | +2,546 | 0.00% | 42,643 |
| 2012-09-24 | 2012-09-20 | 8.423 | 2,545 | -416,795 | 0.00% | 21,437 |
| 2012-09-21 | 2012-09-19 | 8.439 | 419,340 | +401,523 | 0.08% | 3,538,828 |
| 2012-09-20 | 2012-09-18 | 8.423 | 17,817 | -8,909 | 0.00% | 150,078 |
| 2012-09-19 | 2012-09-17 | 8.470 | 26,726 | +2,546 | 0.01% | 226,382 |
| 2012-09-17 | 2012-09-13 | 8.490 | 24,180 | -2,285 | 0.00% | 205,300 |
| 2012-09-14 | 2012-09-12 | 8.490 | 26,465 | -3,781 | 0.01% | 224,701 |
| 2012-09-13 | 2012-09-11 | 8.459 | 30,246 | -1,497,530 | 0.01% | 255,843 |
| 2012-09-12 | 2012-09-10 | 8.395 | 1,527,776 | -882,422 | 0.29% | 12,826,084 |
| 2012-09-11 | 2012-09-07 | 8.252 | 2,410,198 | +1,146,291 | 0.46% | 19,890,000 |
| 2012-09-10 | 2012-09-06 | 8.332 | 1,263,907 | +1,263,907 | 0.24% | 10,530,601 |
| 2012-09-07 | 2012-09-05 | 8.379 | 0 | -1,890 | ||
| 2012-09-06 | 2012-09-04 | 8.411 | 1,890 | +1,890 | 0.00% | 15,897 |
| 2012-08-24 | 2012-08-22 | 8.617 | 0 | -112,795 | ||
| 2012-08-23 | 2012-08-21 | 8.602 | 112,795 | -112,785 | 0.02% | 970,215 |
| 2012-08-22 | 2012-08-20 | 8.538 | 225,580 | -781,286 | 0.04% | 1,926,024 |
| 2012-08-21 | 2012-08-17 | 8.506 | 1,006,866 | +365,993 | 0.19% | 8,564,760 |
| 2012-08-20 | 2012-08-16 | 8.443 | 640,873 | +640,873 | 0.12% | 5,410,810 |
| 2012-08-16 | 2012-08-14 | 8.475 | 0 | -47,433 | ||
| 2012-08-15 | 2012-08-13 | 8.522 | 47,433 | -868,154 | 0.01% | 404,235 |
| 2012-08-14 | 2012-08-10 | 8.538 | 915,587 | -150,677 | 0.18% | 7,817,369 |
| 2012-08-13 | 2012-08-09 | 8.443 | 1,066,264 | -199,331 | 0.20% | 9,002,333 |
| 2012-08-10 | 2012-08-08 | 8.427 | 1,265,595 | +717,321 | 0.24% | 10,665,175 |
| 2012-08-09 | 2012-08-07 | 8.411 | 548,274 | +101,934 | 0.10% | 4,611,606 |
| 2012-08-08 | 2012-08-06 | 8.490 | 446,340 | +430,587 | 0.09% | 3,789,643 |
| 2012-08-07 | 2012-08-03 | 8.300 | 15,753 | +3,781 | 0.00% | 130,751 |
| 2012-08-06 | 2012-08-02 | 8.284 | 11,972 | -302,096 | 0.00% | 99,178 |
| 2012-08-03 | 2012-08-01 | 8.443 | 314,068 | +160,950 | 0.06% | 2,651,637 |
| 2012-08-02 | 2012-07-31 | 8.443 | 153,118 | +103,969 | 0.03% | 1,292,756 |
| 2012-07-25 | 2012-07-23 | 7.935 | 49,149 | -212,962 | 0.01% | 389,999 |
| 2012-07-24 | 2012-07-20 | 7.999 | 262,111 | +212,962 | 0.05% | 2,096,498 |
| 2012-06-29 | 2012-06-27 | 7.395 | 49,149 | -3,781 | 0.01% | 363,479 |
| 2012-06-28 | 2012-06-26 | 7.237 | 52,930 | -2,520 | 0.01% | 383,041 |
| 2012-06-27 | 2012-06-25 | 7.337 | 55,450 | +55,450 | 0.01% | 406,858 |
| 2012-06-11 | 2012-06-07 | 7.434 | 0 | -7,490 | ||
| 2012-06-08 | 2012-06-06 | 7.209 | 7,490 | -1,873 | 0.00% | 53,997 |
| 2012-06-07 | 2012-06-05 | 7.161 | 9,363 | -1,248 | 0.00% | 67,050 |
| 2012-06-06 | 2012-06-04 | 7.065 | 10,611 | +10,611 | 0.00% | 74,967 |
| 2012-06-04 | 2012-05-31 | 7.610 | 0 | -448,176 | ||
| 2012-06-01 | 2012-05-30 | 7.546 | 448,176 | +446,303 | 0.09% | 3,381,777 |
| 2012-05-31 | 2012-05-29 | 7.610 | 1,873 | +1,249 | 0.00% | 14,253 |
| 2012-05-25 | 2012-05-23 | 7.289 | 624 | +624 | 0.00% | 4,549 |
| 2012-05-24 | 2012-05-22 | 7.289 | 0 | -5,618 | ||
| 2012-05-23 | 2012-05-21 | 7.129 | 5,618 | +5,618 | 0.00% | 40,051 |
| 2012-05-22 | 2012-05-18 | 7.241 | 0 | -169,783 | ||
| 2012-05-17 | 2012-05-15 | 7.850 | 169,783 | +11,860 | 0.03% | 1,332,802 |
| 2012-05-16 | 2012-05-14 | 7.369 | 157,923 | +2,497 | 0.03% | 1,163,801 |
| 2012-05-15 | 2012-05-11 | 8.074 | 155,426 | +624 | 0.03% | 1,254,959 |
| 2012-05-14 | 2012-05-10 | 8.074 | 154,802 | +4,994 | 0.03% | 1,249,921 |
| 2012-05-11 | 2012-05-09 | 8.058 | 149,808 | +1,248 | 0.03% | 1,207,198 |
| 2012-05-10 | 2012-05-08 | 8.186 | 148,560 | +4,994 | 0.03% | 1,216,181 |
| 2012-05-09 | 2012-05-07 | 8.219 | 143,566 | +4,993 | 0.03% | 1,179,898 |
| 2012-05-08 | 2012-05-04 | 8.283 | 138,573 | +30,586 | 0.03% | 1,147,743 |
| 2012-05-07 | 2012-05-03 | 8.299 | 107,987 | +4,994 | 0.02% | 896,142 |
| 2012-05-04 | 2012-05-02 | 8.395 | 102,993 | +624 | 0.02% | 864,598 |
| 2012-05-03 | 2012-04-30 | 8.491 | 102,369 | +6,242 | 0.02% | 869,200 |
| 2012-05-02 | 2012-04-27 | 8.379 | 96,127 | +624 | 0.02% | 805,420 |
| 2012-04-30 | 2012-04-26 | 8.331 | 95,503 | +87,388 | 0.02% | 795,602 |
| 2012-04-27 | 2012-04-25 | 8.042 | 8,115 | +8,115 | 0.00% | 65,263 |
| 2012-04-25 | 2012-04-23 | 8.010 | 0 | -136,076 | ||
| 2012-04-20 | 2012-04-18 | 7.466 | 136,076 | +624 | 0.03% | 1,015,881 |
| 2012-04-19 | 2012-04-17 | 7.369 | 135,452 | +3,121 | 0.03% | 998,203 |
| 2012-04-18 | 2012-04-16 | 7.450 | 132,331 | +11,236 | 0.03% | 985,803 |
| 2012-04-17 | 2012-04-13 | 7.498 | 121,095 | +6,242 | 0.02% | 907,920 |
| 2012-04-16 | 2012-04-12 | 7.530 | 114,853 | +4,994 | 0.02% | 864,800 |
| 2012-04-13 | 2012-04-11 | 7.482 | 109,859 | +4,993 | 0.02% | 821,917 |
| 2012-04-12 | 2012-04-10 | 7.530 | 104,866 | +8,115 | 0.02% | 789,602 |
| 2012-04-11 | 2012-04-05 | 7.514 | 96,751 | +11,860 | 0.02% | 726,949 |
| 2012-04-10 | 2012-04-03 | 7.417 | 84,891 | +9,987 | 0.02% | 629,677 |
| 2012-04-05 | 2012-04-02 | 7.193 | 74,904 | +54,305 | 0.01% | 538,799 |
| 2012-04-03 | 2012-03-30 | 7.434 | 20,599 | +2,497 | 0.00% | 153,123 |
| 2012-04-02 | 2012-03-29 | 7.353 | 18,102 | +1,873 | 0.00% | 133,111 |
| 2012-03-29 | 2012-03-27 | 7.450 | 16,229 | +3,121 | 0.00% | 120,898 |
| 2012-03-28 | 2012-03-26 | 6.777 | 13,108 | +624 | 0.00% | 88,828 |
| 2012-03-26 | 2012-03-22 | 6.873 | 12,484 | +3,745 | 0.00% | 85,800 |
| 2012-03-23 | 2012-03-21 | 6.729 | 8,739 | +4,370 | 0.00% | 58,801 |
| 2012-03-21 | 2012-03-19 | 7.145 | 4,369 | +1,248 | 0.00% | 31,217 |
| 2012-03-20 | 2012-03-16 | 7.209 | 3,121 | +2,497 | 0.00% | 22,500 |
| 2012-03-15 | 2012-03-13 | 7.498 | 624 | +624 | 0.00% | 4,678 |
| 2012-02-23 | 2012-02-21 | 6.360 | 0 | -20,599 | ||
| 2012-02-22 | 2012-02-20 | 6.424 | 20,599 | +20,599 | 0.00% | 132,332 |
| 2011-12-21 | 2011-12-19 | 4.966 | 0 | -1,248 | ||
| 2011-12-19 | 2011-12-15 | 4.966 | 1,248 | -1,249 | 0.00% | 6,198 |
| 2011-12-14 | 2011-12-12 | 5.046 | 2,497 | +1,873 | 0.00% | 12,601 |
| 2011-12-06 | 2011-12-02 | 5.671 | 624 | +624 | 0.00% | 3,539 |
| 2011-12-05 | 2011-12-01 | 5.751 | 0 | -1,873 | ||
| 2011-12-02 | 2011-11-30 | 5.623 | 1,873 | -8,114 | 0.00% | 10,532 |
| 2011-12-01 | 2011-11-29 | 5.751 | 9,987 | -13,733 | 0.00% | 57,439 |
| 2011-11-28 | 2011-11-24 | 5.847 | 23,720 | -4,369 | 0.00% | 138,702 |
| 2011-11-25 | 2011-11-23 | 5.607 | 28,089 | +4,994 | 0.01% | 157,500 |
| 2011-11-24 | 2011-11-22 | 5.607 | 23,095 | -4,994 | 0.00% | 129,498 |
| 2011-11-14 | 2011-11-10 | 5.735 | 28,089 | -624 | 0.01% | 161,100 |
| 2011-11-10 | 2011-11-08 | 5.671 | 28,713 | +624 | 0.01% | 162,839 |
| 2011-11-07 | 2011-11-03 | 5.607 | 28,089 | +1,248 | 0.01% | 157,500 |
| 2011-11-01 | 2011-10-28 | 5.607 | 26,841 | +625 | 0.01% | 150,502 |
| 2011-10-20 | 2011-10-18 | 4.902 | 26,216 | -1,249 | 0.01% | 128,518 |
| 2011-10-19 | 2011-10-17 | 5.271 | 27,465 | +4,370 | 0.01% | 144,761 |
| 2011-10-18 | 2011-10-14 | 4.902 | 23,095 | +6,242 | 0.00% | 113,218 |
| 2011-10-14 | 2011-10-12 | 4.870 | 16,853 | +624 | 0.00% | 82,078 |
| 2011-10-13 | 2011-10-11 | 4.566 | 16,229 | +1,248 | 0.00% | 74,099 |
| 2011-10-07 | 2011-10-04 | 4.181 | 14,981 | -3,745 | 0.00% | 62,641 |
| 2011-10-04 | 2011-09-30 | 4.406 | 18,726 | +2,497 | 0.00% | 82,500 |
| 2011-10-03 | 2011-09-28 | 4.550 | 16,229 | -19,350 | 0.00% | 73,839 |
| 2011-09-30 | 2011-09-27 | 4.646 | 35,579 | +26,840 | 0.01% | 165,298 |
| 2011-09-28 | 2011-09-26 | 4.438 | 8,739 | +8,739 | 0.00% | 38,781 |
| 2011-09-22 | 2011-09-20 | 5.687 | 0 | -1,248 | ||
| 2011-09-15 | 2011-09-12 | 5.656 | 1,248 | -1,220 | 0.00% | 7,059 |
| 2011-09-14 | 2011-09-09 | 5.867 | 2,468 | -2,468 | 0.00% | 14,479 |
| 2011-09-12 | 2011-09-08 | 5.753 | 4,936 | -1,852 | 0.00% | 28,398 |
| 2011-09-09 | 2011-09-07 | 5.737 | 6,788 | -1,234 | 0.00% | 38,943 |
| 2011-09-08 | 2011-09-06 | 5.656 | 8,022 | +1,234 | 0.00% | 45,372 |
| 2011-09-07 | 2011-09-05 | 5.591 | 6,788 | +1,852 | 0.00% | 37,953 |
| 2011-09-06 | 2011-09-02 | 5.802 | 4,936 | -8,022 | 0.00% | 28,638 |
| 2011-09-05 | 2011-09-01 | 5.818 | 12,958 | -4,936 | 0.00% | 75,390 |
| 2011-09-02 | 2011-08-31 | 5.510 | 17,894 | -617 | 0.00% | 98,598 |
| 2011-09-01 | 2011-08-30 | 5.267 | 18,511 | +617 | 0.00% | 97,498 |
| 2011-08-29 | 2011-08-25 | 5.105 | 17,894 | -1,852 | 0.00% | 91,348 |
| 2011-08-26 | 2011-08-24 | 5.186 | 19,746 | -2,468 | 0.00% | 102,403 |
| 2011-08-24 | 2011-08-22 | 4.910 | 22,214 | -33,937 | 0.00% | 109,082 |
| 2011-08-23 | 2011-08-19 | 5.056 | 56,151 | +56,151 | 0.01% | 283,919 |
| 2011-08-18 | 2011-08-16 | 5.154 | 0 | -3,702 | ||
| 2011-08-16 | 2011-08-12 | 4.910 | 3,702 | +1,851 | 0.00% | 18,179 |
| 2011-08-15 | 2011-08-11 | 4.797 | 1,851 | +1,851 | 0.00% | 8,879 |
| 2011-07-29 | 2011-07-27 | 6.871 | 0 | -252,695 | ||
| 2011-07-27 | 2011-07-25 | 6.936 | 252,695 | +194,693 | 0.05% | 1,752,759 |
| 2011-07-26 | 2011-07-22 | 7.033 | 58,002 | +1,851 | 0.01% | 407,957 |
| 2011-07-25 | 2011-07-21 | 6.985 | 56,151 | +4,319 | 0.01% | 392,208 |
| 2011-07-22 | 2011-07-20 | 6.952 | 51,832 | +4,936 | 0.01% | 360,360 |
| 2011-07-21 | 2011-07-19 | 6.904 | 46,896 | +3,703 | 0.01% | 323,763 |
| 2011-07-20 | 2011-07-18 | 7.115 | 43,193 | +4,319 | 0.01% | 307,298 |
| 2011-07-19 | 2011-07-15 | 7.033 | 38,874 | +617 | 0.01% | 273,420 |
| 2011-07-15 | 2011-07-13 | 7.277 | 38,257 | -1,234 | 0.01% | 278,381 |
| 2011-07-13 | 2011-07-11 | 7.309 | 39,491 | -3,085 | 0.01% | 288,640 |
| 2011-07-12 | 2011-07-08 | 7.552 | 42,576 | -617 | 0.01% | 321,538 |
| 2011-07-11 | 2011-07-07 | 7.374 | 43,193 | -617 | 0.01% | 318,498 |
| 2011-07-08 | 2011-07-06 | 7.147 | 43,810 | +617 | 0.01% | 313,108 |
| 2011-07-07 | 2011-07-05 | 7.131 | 43,193 | +617 | 0.01% | 307,998 |
| 2011-07-06 | 2011-07-04 | 7.050 | 42,576 | +3,085 | 0.01% | 300,148 |
| 2011-07-04 | 2011-06-29 | 6.904 | 39,491 | -1,234 | 0.01% | 272,640 |
| 2011-06-30 | 2011-06-28 | 6.855 | 40,725 | +617 | 0.01% | 279,179 |
| 2011-06-29 | 2011-06-27 | 6.596 | 40,108 | +1,851 | 0.01% | 264,550 |
| 2011-06-28 | 2011-06-24 | 6.645 | 38,257 | -617 | 0.01% | 254,201 |
| 2011-06-27 | 2011-06-23 | 6.580 | 38,874 | -1,234 | 0.01% | 255,780 |
| 2011-06-24 | 2011-06-22 | 6.596 | 40,108 | -1,851 | 0.01% | 264,550 |
| 2011-06-23 | 2011-06-21 | 6.564 | 41,959 | -617 | 0.01% | 275,399 |
| 2011-06-22 | 2011-06-20 | 6.499 | 42,576 | +617 | 0.01% | 276,688 |
| 2011-06-21 | 2011-06-17 | 6.677 | 41,959 | +1,234 | 0.01% | 280,159 |
| 2011-06-20 | 2011-06-16 | 6.564 | 40,725 | +3,702 | 0.01% | 267,299 |
| 2011-06-17 | 2011-06-15 | 6.661 | 37,023 | +4,320 | 0.01% | 246,601 |
| 2011-06-16 | 2011-06-14 | 6.709 | 32,703 | +5,553 | 0.01% | 219,417 |
| 2011-06-15 | 2011-06-13 | 6.790 | 27,150 | +4,319 | 0.01% | 184,360 |
| 2011-06-14 | 2011-06-10 | 6.952 | 22,831 | +1,851 | 0.00% | 158,732 |
| 2011-06-10 | 2011-06-08 | 7.309 | 20,980 | -617 | 0.00% | 153,343 |
| 2011-06-09 | 2011-06-07 | 7.422 | 21,597 | -617 | 0.00% | 160,303 |
| 2011-06-08 | 2011-06-03 | 7.520 | 22,214 | -617 | 0.00% | 167,042 |
| 2011-06-07 | 2011-06-02 | 7.601 | 22,831 | -617 | 0.00% | 173,532 |
| 2011-06-03 | 2011-06-01 | 7.828 | 23,448 | -1,234 | 0.00% | 183,542 |
| 2011-06-02 | 2011-05-31 | 7.813 | 24,682 | -617 | 0.00% | 192,849 |
| 2011-06-01 | 2011-05-30 | 7.520 | 25,299 | +4,455 | 0.00% | 190,242 |
| 2011-05-31 | 2011-05-27 | 7.618 | 20,844 | -1,226 | 0.00% | 158,781 |
| 2011-05-30 | 2011-05-26 | 7.683 | 22,070 | -1,839 | 0.00% | 169,561 |
| 2011-05-27 | 2011-05-25 | 7.503 | 23,909 | -613 | 0.00% | 179,399 |
| 2011-05-26 | 2011-05-24 | 7.552 | 24,522 | +1,226 | 0.00% | 185,199 |
| 2011-05-25 | 2011-05-23 | 7.520 | 23,296 | +1,226 | 0.00% | 175,180 |
| 2011-05-24 | 2011-05-20 | 7.846 | 22,070 | +613 | 0.00% | 173,161 |
| 2011-05-23 | 2011-05-19 | 8.025 | 21,457 | -613 | 0.00% | 172,201 |
| 2011-05-20 | 2011-05-18 | 8.091 | 22,070 | -1,226 | 0.00% | 178,561 |
| 2011-05-19 | 2011-05-17 | 7.552 | 23,296 | -1,226 | 0.00% | 175,940 |
| 2011-05-17 | 2011-05-13 | 7.569 | 24,522 | +613 | 0.00% | 185,599 |
| 2011-05-16 | 2011-05-12 | 7.503 | 23,909 | +1,839 | 0.00% | 179,399 |
| 2011-05-12 | 2011-05-09 | 7.813 | 22,070 | -613 | 0.00% | 172,441 |
| 2011-05-11 | 2011-05-06 | 7.585 | 22,683 | -613 | 0.00% | 172,050 |
| 2011-05-09 | 2011-05-05 | 7.667 | 23,296 | -613 | 0.00% | 178,600 |
| 2011-05-06 | 2011-05-04 | 7.454 | 23,909 | +4,291 | 0.00% | 178,229 |
| 2011-05-05 | 2011-05-03 | 7.601 | 19,618 | +613 | 0.00% | 149,122 |
| 2011-05-04 | 2011-04-29 | 7.732 | 19,005 | +4,905 | 0.00% | 146,943 |
| 2011-05-03 | 2011-04-28 | 7.813 | 14,100 | +4,291 | 0.00% | 110,168 |
| 2011-04-29 | 2011-04-27 | 7.993 | 9,809 | +4,905 | 0.00% | 78,401 |
| 2011-04-28 | 2011-04-26 | 8.189 | 4,904 | +4,291 | 0.00% | 40,156 |
| 2011-04-27 | 2011-04-21 | 8.498 | 613 | +613 | 0.00% | 5,210 |
| 2011-04-20 | 2011-04-18 | 8.613 | 0 | -4,291 | ||
| 2011-04-19 | 2011-04-15 | 8.645 | 4,291 | +1,839 | 0.00% | 37,097 |
| 2011-04-18 | 2011-04-14 | 8.531 | 2,452 | +2,452 | 0.00% | 20,918 |
| 2011-04-15 | 2011-04-13 | 8.743 | 0 | -613 | ||
| 2011-04-14 | 2011-04-12 | 8.808 | 613 | +613 | 0.00% | 5,400 |
| 2011-04-06 | 2011-04-01 | 8.189 | 0 | -1,226 | ||
| 2011-04-04 | 2011-03-31 | 7.667 | 1,226 | -1,226 | 0.00% | 9,399 |
| 2011-04-01 | 2011-03-30 | 7.324 | 2,452 | +1,839 | 0.00% | 17,958 |
| 2011-03-30 | 2011-03-28 | 7.422 | 613 | +613 | 0.00% | 4,550 |
| 2011-03-24 | 2011-03-22 | 7.667 | 0 | -6,744 | ||
| 2011-03-23 | 2011-03-21 | 7.552 | 6,744 | -4,904 | 0.00% | 50,933 |
| 2011-03-22 | 2011-03-18 | 7.406 | 11,648 | -7,357 | 0.00% | 86,260 |
| 2011-03-21 | 2011-03-17 | 7.275 | 19,005 | -4,904 | 0.00% | 138,262 |
| 2011-03-18 | 2011-03-16 | 7.585 | 23,909 | +613 | 0.00% | 181,349 |
| 2011-03-17 | 2011-03-15 | 7.308 | 23,296 | +10,422 | 0.00% | 170,240 |
| 2011-03-16 | 2011-03-14 | 7.438 | 12,874 | +12,874 | 0.00% | 95,759 |
| 2011-03-14 | 2011-03-10 | 7.879 | 0 | -7,357 | ||
| 2011-03-11 | 2011-03-09 | 7.895 | 7,357 | -2,452 | 0.00% | 58,083 |
| 2011-03-10 | 2011-03-08 | 7.520 | 9,809 | -193,725 | 0.00% | 73,761 |
| 2011-03-09 | 2011-03-07 | 7.373 | 203,534 | +1,839 | 0.04% | 1,500,642 |
| 2011-03-08 | 2011-03-04 | 7.667 | 201,695 | +11,648 | 0.04% | 1,546,303 |
| 2011-03-07 | 2011-03-03 | 7.259 | 190,047 | +4,905 | 0.04% | 1,379,503 |
| 2011-03-04 | 2011-03-02 | 7.438 | 185,142 | -3,065 | 0.04% | 1,377,119 |
| 2011-03-03 | 2011-03-01 | 7.650 | 188,207 | +4,291 | 0.04% | 1,439,827 |
| 2011-03-02 | 2011-02-28 | 7.242 | 183,916 | +21,457 | 0.04% | 1,331,999 |
| 2011-03-01 | 2011-02-25 | 7.063 | 162,459 | +22,070 | 0.03% | 1,147,449 |
| 2011-02-28 | 2011-02-24 | 7.275 | 140,389 | +14,100 | 0.03% | 1,021,338 |
| 2011-02-25 | 2011-02-23 | 7.781 | 126,289 | +5,517 | 0.02% | 982,620 |
| 2011-02-24 | 2011-02-22 | 8.156 | 120,772 | +1,227 | 0.02% | 985,004 |
| 2011-02-23 | 2011-02-21 | 8.368 | 119,545 | +613 | 0.02% | 1,000,346 |
| 2011-02-22 | 2011-02-18 | 8.450 | 118,932 | +613 | 0.02% | 1,004,917 |
| 2011-02-21 | 2011-02-17 | 8.564 | 118,319 | -4,292 | 0.02% | 1,013,247 |
| 2011-02-18 | 2011-02-16 | 8.759 | 122,611 | -1,839 | 0.02% | 1,074,002 |
| 2011-02-16 | 2011-02-14 | 8.352 | 124,450 | +613 | 0.02% | 1,039,361 |
| 2011-02-15 | 2011-02-11 | 8.156 | 123,837 | -613 | 0.02% | 1,010,001 |
| 2011-02-14 | 2011-02-10 | 8.237 | 124,450 | -1,226 | 0.02% | 1,025,151 |
| 2011-02-11 | 2011-02-09 | 8.450 | 125,676 | -2,452 | 0.02% | 1,061,900 |
| 2011-02-10 | 2011-02-08 | 8.596 | 128,128 | -2,452 | 0.03% | 1,101,428 |
| 2011-02-09 | 2011-02-07 | 8.433 | 130,580 | -1,840 | 0.03% | 1,101,206 |
| 2011-02-08 | 2011-02-02 | 8.254 | 132,420 | +4,905 | 0.03% | 1,092,963 |
| 2011-02-07 | 2011-01-31 | 8.091 | 127,515 | +613 | 0.03% | 1,031,679 |
| 2011-02-01 | 2011-01-28 | 8.368 | 126,902 | -613 | 0.02% | 1,061,909 |
| 2011-01-28 | 2011-01-26 | 8.384 | 127,515 | +4,291 | 0.03% | 1,069,119 |
| 2011-01-27 | 2011-01-25 | 8.189 | 123,224 | +4,292 | 0.02% | 1,009,022 |
| 2011-01-26 | 2011-01-24 | 8.303 | 118,932 | +1,839 | 0.02% | 987,457 |
| 2011-01-25 | 2011-01-21 | 8.564 | 117,093 | -3,066 | 0.02% | 1,002,748 |
| 2011-01-24 | 2011-01-20 | 8.759 | 120,159 | -1,839 | 0.02% | 1,052,524 |
| 2011-01-21 | 2011-01-19 | 8.792 | 121,998 | -2,452 | 0.02% | 1,072,613 |
| 2011-01-20 | 2011-01-18 | 8.825 | 124,450 | -1,839 | 0.02% | 1,098,231 |
| 2011-01-19 | 2011-01-17 | 8.727 | 126,289 | +2,452 | 0.02% | 1,102,100 |
| 2011-01-18 | 2011-01-14 | 8.710 | 123,837 | +10,422 | 0.02% | 1,078,682 |
| 2011-01-17 | 2011-01-13 | 8.743 | 113,415 | +9,809 | 0.02% | 991,601 |
| 2011-01-14 | 2011-01-12 | 8.857 | 103,606 | -613 | 0.02% | 917,669 |
| 2011-01-13 | 2011-01-11 | 9.118 | 104,219 | +613 | 0.02% | 950,299 |
| 2011-01-12 | 2011-01-10 | 8.792 | 103,606 | +9,809 | 0.02% | 910,909 |
| 2011-01-11 | 2011-01-07 | 8.662 | 93,797 | +12,261 | 0.02% | 812,428 |
| 2011-01-10 | 2011-01-06 | 8.792 | 81,536 | +4,291 | 0.02% | 716,869 |
| 2011-01-07 | 2011-01-05 | 9.200 | 77,245 | +3,679 | 0.02% | 710,642 |
| 2011-01-06 | 2011-01-04 | 8.890 | 73,566 | +2,452 | 0.01% | 653,996 |
| 2011-01-05 | 2011-01-03 | 8.792 | 71,114 | +2,452 | 0.01% | 625,238 |
| 2011-01-04 | 2010-12-31 | 8.662 | 68,662 | +3,065 | 0.01% | 594,720 |
| 2011-01-03 | 2010-12-29 | 8.482 | 65,597 | +7,970 | 0.01% | 556,402 |
| 2010-12-30 | 2010-12-28 | 8.352 | 57,627 | +8,583 | 0.01% | 481,280 |
| 2010-12-29 | 2010-12-24 | 8.645 | 49,044 | +7,356 | 0.01% | 423,998 |
| 2010-12-28 | 2010-12-22 | 8.971 | 41,688 | +1,840 | 0.01% | 374,003 |
| 2010-12-23 | 2010-12-21 | 9.069 | 39,848 | -614 | 0.01% | 361,396 |
| 2010-12-22 | 2010-12-20 | 9.184 | 40,462 | -37,396 | 0.01% | 371,584 |
| 2010-12-21 | 2010-12-17 | 9.265 | 77,858 | -2,452 | 0.02% | 721,362 |
| 2010-12-20 | 2010-12-16 | 9.298 | 80,310 | -30,040 | 0.02% | 746,700 |
| 2010-12-17 | 2010-12-15 | 9.412 | 110,350 | +35,557 | 0.02% | 1,038,603 |
| 2010-12-16 | 2010-12-14 | 9.135 | 74,793 | +5,518 | 0.01% | 683,204 |
| 2010-12-15 | 2010-12-13 | 9.151 | 69,275 | +1,839 | 0.01% | 633,929 |
| 2010-12-13 | 2010-12-09 | 9.624 | 67,436 | +36,783 | 0.01% | 649,001 |
| 2010-12-10 | 2010-12-08 | 9.542 | 30,653 | +2,453 | 0.01% | 292,503 |
| 2010-12-09 | 2010-12-07 | 9.673 | 28,200 | +12,261 | 0.01% | 272,775 |
| 2010-12-08 | 2010-12-06 | 9.493 | 15,939 | +9,808 | 0.00% | 151,316 |
| 2010-12-07 | 2010-12-03 | 9.803 | 6,131 | +4,292 | 0.00% | 60,105 |
| 2010-12-06 | 2010-12-02 | 10.032 | 1,839 | +1,839 | 0.00% | 18,448 |
| 2010-11-26 | 2010-11-24 | 10.081 | 0 | -613 | ||
| 2010-11-25 | 2010-11-23 | 10.227 | 613 | +613 | 0.00% | 6,269 |
| 2010-11-01 | 2010-10-28 | 10.962 | 0 | -6,744 | ||
| 2010-10-29 | 2010-10-27 | 11.010 | 6,744 | -1,226 | 0.00% | 74,255 |
| 2010-10-28 | 2010-10-26 | 11.076 | 7,970 | -1,226 | 0.00% | 88,273 |
| 2010-10-27 | 2010-10-25 | 11.190 | 9,196 | -613 | 0.00% | 102,902 |
| 2010-10-26 | 2010-10-22 | 11.223 | 9,809 | +7,970 | 0.00% | 110,082 |
| 2010-10-22 | 2010-10-20 | 11.304 | 1,839 | -30,109 | 0.00% | 20,788 |
| 2010-10-21 | 2010-10-19 | 11.549 | 31,948 | +613 | 0.01% | 368,959 |
| 2010-10-19 | 2010-10-15 | 11.924 | 31,335 | +29,496 | 0.01% | 373,636 |
| 2010-10-15 | 2010-10-13 | 12.087 | 1,839 | -4,905 | 0.00% | 22,228 |
| 2010-10-14 | 2010-10-12 | 12.381 | 6,744 | -2,452 | 0.00% | 83,495 |
| 2010-10-13 | 2010-10-11 | 11.908 | 9,196 | -1,839 | 0.00% | 109,502 |
| 2010-10-12 | 2010-10-08 | 12.038 | 11,035 | +3,678 | 0.00% | 132,840 |
| 2010-10-11 | 2010-10-07 | 11.581 | 7,357 | +613 | 0.00% | 85,204 |
| 2010-10-06 | 2010-10-04 | 12.250 | 6,744 | +6,744 | 0.00% | 82,615 |
| 2010-09-13 | 2010-09-09 | 11.483 | 0 | -47,818 | ||
| 2010-09-10 | 2010-09-08 | 11.630 | 47,818 | +47,205 | 0.01% | 556,138 |
| 2010-09-07 | 2010-09-03 | 10.766 | 613 | +613 | 0.00% | 6,599 |
| 2010-08-18 | 2010-08-16 | 11.486 | 0 | -1,221 | ||
| 2010-08-17 | 2010-08-13 | 11.486 | 1,221 | -2,441 | 0.00% | 14,024 |
| 2010-08-09 | 2010-08-05 | 11.781 | 3,662 | -610 | 0.00% | 43,142 |
| 2010-08-06 | 2010-08-04 | 11.863 | 4,272 | +610 | 0.00% | 50,678 |
| 2010-08-04 | 2010-08-02 | 12.191 | 3,662 | -1,220 | 0.00% | 44,642 |
| 2010-07-30 | 2010-07-28 | 11.257 | 4,882 | -611 | 0.00% | 54,955 |
| 2010-07-29 | 2010-07-27 | 11.142 | 5,493 | -610 | 0.00% | 61,202 |
| 2010-07-23 | 2010-07-21 | 11.076 | 6,103 | -610 | 0.00% | 67,599 |
| 2010-07-22 | 2010-07-20 | 10.781 | 6,713 | -611 | 0.00% | 72,376 |
| 2010-07-21 | 2010-07-19 | 10.290 | 7,324 | -1,831 | 0.00% | 75,363 |
| 2010-07-20 | 2010-07-16 | 10.372 | 9,155 | -610 | 0.00% | 94,954 |
| 2010-07-16 | 2010-07-14 | 10.454 | 9,765 | +610 | 0.00% | 102,080 |
| 2010-07-05 | 2010-06-30 | 10.568 | 9,155 | +3,052 | 0.00% | 96,754 |
| 2010-06-29 | 2010-06-25 | 10.962 | 6,103 | -1,831 | 0.00% | 66,899 |
| 2010-06-28 | 2010-06-24 | 11.289 | 7,934 | -4,883 | 0.00% | 89,570 |
| 2010-06-25 | 2010-06-23 | 11.388 | 12,817 | -1,830 | 0.00% | 145,956 |
| 2010-06-23 | 2010-06-21 | 11.224 | 14,647 | -3,662 | 0.00% | 164,395 |
| 2010-06-22 | 2010-06-18 | 11.044 | 18,309 | -611 | 0.00% | 202,197 |
| 2010-06-09 | 2010-06-07 | 10.192 | 18,920 | +7,324 | 0.00% | 192,824 |
| 2010-06-08 | 2010-06-04 | 10.372 | 11,596 | +4,272 | 0.00% | 120,271 |
| 2010-06-07 | 2010-06-03 | 10.585 | 7,324 | +1,831 | 0.00% | 77,523 |
| 2010-06-03 | 2010-06-01 | 10.863 | 5,493 | +611 | 0.00% | 59,672 |
| 2010-05-31 | 2010-05-27 | 11.074 | 4,882 | -1,186 | 0.00% | 54,064 |
| 2010-05-28 | 2010-05-26 | 10.547 | 6,068 | -607 | 0.00% | 63,998 |
| 2010-05-25 | 2010-05-20 | 10.777 | 6,675 | +4,248 | 0.00% | 71,939 |
| 2010-05-24 | 2010-05-19 | 10.695 | 2,427 | +2,427 | 0.00% | 25,957 |
| 2009-12-16 | 2009-12-14 | 15.062 | 0 | -9,709 | ||
| 2009-12-15 | 2009-12-11 | 14.897 | 9,709 | +9,709 | 0.00% | 144,638 |
| 2009-12-10 | 2009-12-08 | 16.842 | 0 | -60,682 | ||
| 2009-12-09 | 2009-12-07 | 16.034 | 60,682 | +60,682 | 0.01% | 972,996 |
| 2009-11-18 | 2009-11-16 | 10.069 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy