History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-23 | 2025-04-17 | 7.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.130 | 0 | -123,000 | ||
| 2025-01-13 | 2025-01-09 | 7.200 | 123,000 | -10,000 | 0.01% | 885,600 |
| 2025-01-08 | 2025-01-06 | 7.120 | 133,000 | -412,000 | 0.01% | 946,960 |
| 2025-01-06 | 2025-01-02 | 7.130 | 545,000 | +12,000 | 0.05% | 3,885,850 |
| 2024-12-20 | 2024-12-18 | 7.110 | 533,000 | -1,000 | 0.05% | 3,789,630 |
| 2024-12-18 | 2024-12-16 | 7.110 | 534,000 | -25,000 | 0.05% | 3,796,740 |
| 2024-12-17 | 2024-12-13 | 6.720 | 559,000 | +50,000 | 0.05% | 3,756,480 |
| 2024-12-16 | 2024-12-12 | 6.800 | 509,000 | +20,000 | 0.05% | 3,461,200 |
| 2024-11-28 | 2024-11-26 | 6.900 | 489,000 | +94,000 | 0.04% | 3,374,100 |
| 2024-11-19 | 2024-11-15 | 6.930 | 395,000 | -5,000 | 0.04% | 2,737,350 |
| 2024-11-12 | 2024-11-08 | 6.840 | 400,000 | -4,000 | 0.04% | 2,736,000 |
| 2024-10-31 | 2024-10-29 | 6.750 | 404,000 | +40,000 | 0.04% | 2,727,000 |
| 2024-09-10 | 2024-09-05 | 6.990 | 364,000 | +1,000 | 0.03% | 2,544,360 |
| 2024-09-05 | 2024-09-03 | 7.180 | 363,000 | -3,000 | 0.03% | 2,606,340 |
| 2024-08-30 | 2024-08-28 | 6.860 | 366,000 | -1,000 | 0.03% | 2,510,760 |
| 2024-08-27 | 2024-08-23 | 6.910 | 367,000 | -1,000 | 0.03% | 2,535,970 |
| 2024-08-22 | 2024-08-20 | 6.910 | 368,000 | +5,000 | 0.03% | 2,542,880 |
| 2024-08-21 | 2024-08-19 | 6.910 | 363,000 | +1,000 | 0.03% | 2,508,330 |
| 2024-08-12 | 2024-08-08 | 6.940 | 362,000 | -5,000 | 0.03% | 2,512,280 |
| 2024-08-09 | 2024-08-07 | 6.970 | 367,000 | +1,000 | 0.03% | 2,557,990 |
| 2024-08-08 | 2024-08-06 | 6.910 | 366,000 | -10,000 | 0.03% | 2,529,060 |
| 2024-08-07 | 2024-08-05 | 6.960 | 376,000 | +11,000 | 0.03% | 2,616,960 |
| 2024-08-05 | 2024-08-01 | 6.940 | 365,000 | +8,000 | 0.03% | 2,533,100 |
| 2024-08-01 | 2024-07-30 | 6.900 | 357,000 | +10,000 | 0.03% | 2,463,300 |
| 2024-07-30 | 2024-07-26 | 7.130 | 347,000 | +8,000 | 0.03% | 2,474,110 |
| 2024-07-24 | 2024-07-22 | 7.110 | 339,000 | -20,000 | 0.03% | 2,410,290 |
| 2024-07-19 | 2024-07-17 | 7.040 | 359,000 | -5,000 | 0.03% | 2,527,360 |
| 2024-07-18 | 2024-07-16 | 7.030 | 364,000 | -23,000 | 0.03% | 2,558,920 |
| 2024-06-25 | 2024-06-21 | 7.050 | 387,000 | -3,000 | 0.03% | 2,728,350 |
| 2024-06-17 | 2024-06-13 | 7.130 | 390,000 | -60,000 | 0.04% | 2,780,700 |
| 2024-06-14 | 2024-06-12 | 7.100 | 450,000 | -110,000 | 0.04% | 3,195,000 |
| 2024-06-13 | 2024-06-11 | 7.040 | 560,000 | -9,000 | 0.05% | 3,942,400 |
| 2024-06-11 | 2024-06-06 | 6.870 | 569,000 | +112,000 | 0.05% | 3,909,030 |
| 2024-06-04 | 2024-05-31 | 6.800 | 457,000 | -4,000 | 0.04% | 3,107,600 |
| 2024-05-27 | 2024-05-23 | 6.830 | 461,000 | -11,000 | 0.04% | 3,148,630 |
| 2024-05-17 | 2024-05-14 | 6.740 | 472,000 | +1,000 | 0.04% | 3,181,280 |
| 2024-05-10 | 2024-05-08 | 6.620 | 471,000 | -1,000 | 0.04% | 3,118,020 |
| 2024-05-09 | 2024-05-07 | 6.670 | 472,000 | -15,000 | 0.04% | 3,148,240 |
| 2024-05-07 | 2024-05-03 | 6.720 | 487,000 | -2,000 | 0.04% | 3,272,640 |
| 2024-05-06 | 2024-05-02 | 6.680 | 489,000 | -60,000 | 0.04% | 3,266,520 |
| 2024-05-03 | 2024-04-30 | 6.700 | 549,000 | -113,000 | 0.05% | 3,678,300 |
| 2024-04-30 | 2024-04-26 | 6.760 | 662,000 | +11,000 | 0.06% | 4,475,120 |
| 2024-04-17 | 2024-04-15 | 6.840 | 651,000 | +12,000 | 0.06% | 4,452,840 |
| 2024-04-03 | 2024-03-28 | 6.850 | 639,000 | -5,000 | 0.06% | 4,377,150 |
| 2024-03-25 | 2024-03-21 | 6.930 | 644,000 | -2,000 | 0.06% | 4,462,920 |
| 2024-03-05 | 2024-03-01 | 7.020 | 646,000 | -30,000 | 0.06% | 4,534,920 |
| 2024-02-22 | 2024-02-20 | 6.910 | 676,000 | +5,000 | 0.06% | 4,671,160 |
| 2024-02-20 | 2024-02-16 | 6.980 | 671,000 | -34,000 | 0.06% | 4,683,580 |
| 2024-02-16 | 2024-02-14 | 6.950 | 705,000 | -7,000 | 0.06% | 4,899,750 |
| 2024-02-14 | 2024-02-07 | 6.900 | 712,000 | -3,000 | 0.06% | 4,912,800 |
| 2024-01-24 | 2024-01-22 | 6.740 | 715,000 | +5,000 | 0.06% | 4,819,100 |
| 2024-01-11 | 2024-01-09 | 6.780 | 710,000 | -5,000 | 0.06% | 4,813,800 |
| 2024-01-10 | 2024-01-08 | 6.740 | 715,000 | -20,000 | 0.06% | 4,819,100 |
| 2024-01-02 | 2023-12-28 | 6.740 | 735,000 | -11,000 | 0.07% | 4,953,900 |
| 2023-12-29 | 2023-12-27 | 6.740 | 746,000 | -2,000 | 0.07% | 5,028,040 |
| 2023-12-28 | 2023-12-22 | 6.730 | 748,000 | -2,000 | 0.07% | 5,034,040 |
| 2023-12-21 | 2023-12-19 | 6.750 | 750,000 | +5,000 | 0.07% | 5,062,500 |
| 2023-12-20 | 2023-12-18 | 6.780 | 745,000 | -5,000 | 0.07% | 5,051,100 |
| 2023-12-19 | 2023-12-15 | 6.770 | 750,000 | +3,000 | 0.07% | 5,077,500 |
| 2023-12-15 | 2023-12-13 | 6.800 | 747,000 | -5,000 | 0.07% | 5,079,600 |
| 2023-12-14 | 2023-12-12 | 6.710 | 752,000 | -115,000 | 0.07% | 5,045,920 |
| 2023-12-13 | 2023-12-11 | 6.410 | 867,000 | +1,000 | 0.08% | 5,557,470 |
| 2023-12-12 | 2023-12-08 | 6.350 | 866,000 | -15,000 | 0.08% | 5,499,100 |
| 2023-12-11 | 2023-12-07 | 6.300 | 881,000 | +21,000 | 0.08% | 5,550,300 |
| 2023-12-01 | 2023-11-29 | 6.480 | 860,000 | +10,000 | 0.08% | 5,572,800 |
| 2023-11-30 | 2023-11-28 | 6.540 | 850,000 | +2,000 | 0.08% | 5,559,000 |
| 2023-11-27 | 2023-11-23 | 6.600 | 848,000 | +11,000 | 0.08% | 5,596,800 |
| 2023-11-23 | 2023-11-21 | 6.570 | 837,000 | +2,000 | 0.08% | 5,499,090 |
| 2023-11-22 | 2023-11-20 | 6.510 | 835,000 | -8,000 | 0.07% | 5,435,850 |
| 2023-11-17 | 2023-11-15 | 6.400 | 843,000 | -4,000 | 0.08% | 5,395,200 |
| 2023-11-16 | 2023-11-14 | 6.210 | 847,000 | -6,000 | 0.08% | 5,259,870 |
| 2023-11-15 | 2023-11-13 | 6.130 | 853,000 | -6,000 | 0.08% | 5,228,890 |
| 2023-11-14 | 2023-11-10 | 5.700 | 859,000 | +22,000 | 0.08% | 4,896,300 |
| 2023-11-10 | 2023-11-08 | 6.480 | 837,000 | -20,000 | 0.08% | 5,423,760 |
| 2023-11-09 | 2023-11-07 | 6.500 | 857,000 | +19,000 | 0.08% | 5,570,500 |
| 2023-11-06 | 2023-11-02 | 6.260 | 838,000 | -7,000 | 0.08% | 5,245,880 |
| 2023-11-02 | 2023-10-31 | 6.000 | 845,000 | -7,000 | 0.08% | 5,070,000 |
| 2023-10-27 | 2023-10-25 | 5.860 | 852,000 | -15,000 | 0.08% | 4,992,720 |
| 2023-10-13 | 2023-10-11 | 5.790 | 867,000 | +10,000 | 0.08% | 5,019,930 |
| 2023-10-11 | 2023-10-09 | 5.920 | 857,000 | -2,000 | 0.08% | 5,073,440 |
| 2023-10-10 | 2023-10-06 | 5.810 | 859,000 | +2,000 | 0.08% | 4,990,790 |
| 2023-10-09 | 2023-10-05 | 5.780 | 857,000 | +5,000 | 0.08% | 4,953,460 |
| 2023-10-05 | 2023-10-03 | 5.880 | 852,000 | -3,000 | 0.08% | 5,009,760 |
| 2023-09-28 | 2023-09-26 | 5.910 | 855,000 | +84,000 | 0.08% | 5,053,050 |
| 2023-09-25 | 2023-09-21 | 5.870 | 771,000 | +10,000 | 0.07% | 4,525,770 |
| 2023-09-19 | 2023-09-15 | 5.870 | 761,000 | -2,000 | 0.07% | 4,467,070 |
| 2023-09-18 | 2023-09-14 | 6.000 | 763,000 | +2,000 | 0.07% | 4,578,000 |
| 2023-09-15 | 2023-09-13 | 5.880 | 761,000 | -10,000 | 0.07% | 4,474,680 |
| 2023-09-13 | 2023-09-11 | 6.090 | 771,000 | -13,000 | 0.07% | 4,695,390 |
| 2023-09-04 | 2023-08-30 | 6.192 | 784,000 | -4,431 | 0.07% | 4,854,913 |
| 2023-08-31 | 2023-08-29 | 6.182 | 788,431 | -5,862 | 0.07% | 4,874,282 |
| 2023-08-30 | 2023-08-28 | 6.059 | 794,293 | -1,954 | 0.07% | 4,812,963 |
| 2023-08-29 | 2023-08-25 | 6.080 | 796,247 | -12,700 | 0.07% | 4,841,103 |
| 2023-08-28 | 2023-08-24 | 6.080 | 808,947 | -5,862 | 0.07% | 4,918,318 |
| 2023-08-25 | 2023-08-23 | 5.967 | 814,809 | +12,701 | 0.07% | 4,862,218 |
| 2023-08-24 | 2023-08-22 | 5.691 | 802,108 | -58,620 | 0.07% | 4,564,757 |
| 2023-08-23 | 2023-08-21 | 5.097 | 860,728 | -13,678 | 0.08% | 4,387,381 |
| 2023-08-22 | 2023-08-18 | 5.384 | 874,406 | +153,388 | 0.08% | 4,707,702 |
| 2023-08-21 | 2023-08-17 | 5.486 | 721,018 | +79,136 | 0.07% | 3,955,678 |
| 2023-08-18 | 2023-08-16 | 5.322 | 641,882 | +43,964 | 0.06% | 3,416,399 |
| 2023-08-17 | 2023-08-15 | 5.210 | 597,918 | +109,423 | 0.05% | 3,115,082 |
| 2023-08-15 | 2023-08-11 | 5.067 | 488,495 | -15,632 | 0.04% | 2,475,001 |
| 2023-08-14 | 2023-08-10 | 5.067 | 504,127 | +5,862 | 0.05% | 2,554,202 |
| 2023-08-11 | 2023-08-09 | 4.974 | 498,265 | +4,885 | 0.05% | 2,478,601 |
| 2023-07-04 | 2023-06-30 | 3.982 | 493,380 | -9,770 | 0.05% | 1,964,451 |
| 2023-06-30 | 2023-06-28 | 3.879 | 503,150 | -977 | 0.05% | 1,951,851 |
| 2023-06-29 | 2023-06-27 | 3.859 | 504,127 | +9,770 | 0.05% | 1,945,321 |
| 2023-06-28 | 2023-06-26 | 3.869 | 494,357 | +4,885 | 0.05% | 1,912,681 |
| 2023-06-02 | 2023-05-31 | 4.176 | 489,472 | +4,885 | 0.04% | 2,044,081 |
| 2023-05-31 | 2023-05-29 | 4.333 | 484,587 | +12,970 | 0.04% | 2,099,717 |
| 2023-05-30 | 2023-05-25 | 4.322 | 471,617 | +3,803 | 0.04% | 2,038,558 |
| 2023-05-11 | 2023-05-09 | 4.659 | 467,814 | -951 | 0.04% | 2,179,560 |
| 2023-04-12 | 2023-04-06 | 4.617 | 468,765 | -951 | 0.04% | 2,164,271 |
| 2023-04-06 | 2023-04-03 | 4.638 | 469,716 | +951 | 0.04% | 2,178,541 |
| 2023-03-27 | 2023-03-23 | 4.680 | 468,765 | -24,722 | 0.04% | 2,193,851 |
| 2023-03-23 | 2023-03-21 | 4.585 | 493,487 | -45,640 | 0.05% | 2,262,841 |
| 2023-03-21 | 2023-03-17 | 4.606 | 539,127 | +24,722 | 0.05% | 2,483,459 |
| 2023-03-10 | 2023-03-08 | 4.838 | 514,405 | -8,558 | 0.05% | 2,488,599 |
| 2023-03-02 | 2023-02-28 | 4.911 | 522,963 | -37,083 | 0.05% | 2,568,501 |
| 2023-02-23 | 2023-02-21 | 4.890 | 560,046 | -9,508 | 0.05% | 2,738,852 |
| 2023-02-22 | 2023-02-20 | 4.859 | 569,554 | -38,985 | 0.05% | 2,767,380 |
| 2023-02-15 | 2023-02-13 | 4.606 | 608,539 | -14,262 | 0.06% | 2,803,202 |
| 2023-02-08 | 2023-02-06 | 4.733 | 622,801 | -11,410 | 0.06% | 2,947,499 |
| 2023-02-02 | 2023-01-31 | 4.722 | 634,211 | +24,722 | 0.06% | 2,994,829 |
| 2023-01-31 | 2023-01-27 | 4.680 | 609,489 | +18,066 | 0.06% | 2,852,448 |
| 2023-01-30 | 2023-01-26 | 4.638 | 591,423 | +17,115 | 0.06% | 2,743,018 |
| 2022-12-22 | 2022-12-20 | 4.417 | 574,308 | -1,902 | 0.05% | 2,536,799 |
| 2022-12-09 | 2022-12-07 | 4.554 | 576,210 | -9,508 | 0.05% | 2,623,980 |
| 2022-12-05 | 2022-12-01 | 4.617 | 585,718 | -7,607 | 0.06% | 2,704,238 |
| 2022-12-02 | 2022-11-30 | 4.564 | 593,325 | -2,853 | 0.06% | 2,708,160 |
| 2022-12-01 | 2022-11-29 | 4.543 | 596,178 | -9,508 | 0.06% | 2,708,642 |
| 2022-11-28 | 2022-11-24 | 4.449 | 605,686 | -2,853 | 0.06% | 2,694,510 |
| 2022-11-25 | 2022-11-23 | 4.417 | 608,539 | +7,607 | 0.06% | 2,688,002 |
| 2022-11-24 | 2022-11-22 | 4.259 | 600,932 | -951 | 0.06% | 2,559,601 |
| 2022-11-11 | 2022-11-09 | 4.091 | 601,883 | -1,901 | 0.06% | 2,462,371 |
| 2022-11-10 | 2022-11-08 | 3.996 | 603,784 | +3,803 | 0.06% | 2,412,999 |
| 2022-11-09 | 2022-11-07 | 4.091 | 599,981 | -951 | 0.06% | 2,454,590 |
| 2022-11-04 | 2022-11-02 | 3.923 | 600,932 | +951 | 0.06% | 2,357,361 |
| 2022-11-03 | 2022-11-01 | 4.186 | 599,981 | +1,902 | 0.06% | 2,511,380 |
| 2022-11-02 | 2022-10-31 | 3.996 | 598,079 | -5,705 | 0.06% | 2,390,199 |
| 2022-10-31 | 2022-10-27 | 4.007 | 603,784 | +951 | 0.06% | 2,419,349 |
| 2022-10-28 | 2022-10-26 | 3.923 | 602,833 | -951 | 0.06% | 2,364,818 |
| 2022-10-27 | 2022-10-25 | 3.891 | 603,784 | +951 | 0.06% | 2,349,499 |
| 2022-10-25 | 2022-10-21 | 4.049 | 602,833 | -12,361 | 0.06% | 2,440,898 |
| 2022-10-20 | 2022-10-18 | 4.207 | 615,194 | -1,902 | 0.06% | 2,587,998 |
| 2022-10-18 | 2022-10-14 | 4.102 | 617,096 | -9,509 | 0.06% | 2,531,100 |
| 2022-10-17 | 2022-10-13 | 4.081 | 626,605 | -8,557 | 0.06% | 2,556,922 |
| 2022-10-14 | 2022-10-12 | 3.933 | 635,162 | -17,115 | 0.06% | 2,498,320 |
| 2022-10-13 | 2022-10-11 | 3.923 | 652,277 | -6,656 | 0.06% | 2,558,779 |
| 2022-10-12 | 2022-10-10 | 3.923 | 658,933 | -4,754 | 0.06% | 2,584,889 |
| 2022-10-06 | 2022-10-03 | 3.544 | 663,687 | -6,656 | 0.06% | 2,352,259 |
| 2022-10-03 | 2022-09-29 | 3.439 | 670,343 | -47,542 | 0.06% | 2,305,349 |
| 2022-09-30 | 2022-09-28 | 3.418 | 717,885 | -19,017 | 0.07% | 2,453,749 |
| 2022-09-27 | 2022-09-23 | 3.502 | 736,902 | -7,607 | 0.07% | 2,580,749 |
| 2022-09-20 | 2022-09-16 | 3.513 | 744,509 | -17,115 | 0.07% | 2,615,220 |
| 2022-09-19 | 2022-09-15 | 3.544 | 761,624 | -1,902 | 0.07% | 2,699,370 |
| 2022-09-16 | 2022-09-14 | 3.576 | 763,526 | +1,902 | 0.07% | 2,730,201 |
| 2022-09-15 | 2022-09-13 | 3.607 | 761,624 | -2,853 | 0.07% | 2,747,430 |
| 2022-09-14 | 2022-09-09 | 3.597 | 764,477 | -8,557 | 0.07% | 2,749,682 |
| 2022-09-13 | 2022-09-08 | 3.618 | 773,034 | -2,853 | 0.07% | 2,796,720 |
| 2022-09-09 | 2022-09-07 | 3.534 | 775,887 | +1,902 | 0.07% | 2,741,761 |
| 2022-09-06 | 2022-09-02 | 3.718 | 773,985 | +32,329 | 0.07% | 2,877,444 |
| 2022-09-05 | 2022-09-01 | 3.674 | 741,656 | +26,762 | 0.07% | 2,724,720 |
| 2022-08-30 | 2022-08-26 | 3.674 | 714,894 | +1,824 | 0.07% | 2,626,401 |
| 2022-08-23 | 2022-08-19 | 3.619 | 713,070 | -9,119 | 0.07% | 2,580,600 |
| 2022-08-18 | 2022-08-16 | 3.531 | 722,189 | -12,765 | 0.07% | 2,550,242 |
| 2022-08-15 | 2022-08-11 | 3.454 | 734,954 | +2,735 | 0.07% | 2,538,898 |
| 2022-08-10 | 2022-08-08 | 3.487 | 732,219 | -27,356 | 0.07% | 2,553,540 |
| 2022-08-08 | 2022-08-04 | 3.378 | 759,575 | -41,033 | 0.07% | 2,565,642 |
| 2022-08-05 | 2022-08-03 | 3.312 | 800,608 | +17,325 | 0.08% | 2,651,560 |
| 2022-08-04 | 2022-08-02 | 3.312 | 783,283 | +13,678 | 0.08% | 2,594,181 |
| 2022-07-28 | 2022-07-26 | 3.476 | 769,605 | -5,471 | 0.08% | 2,675,480 |
| 2022-07-27 | 2022-07-25 | 3.487 | 775,076 | -3,647 | 0.08% | 2,703,000 |
| 2022-07-26 | 2022-07-22 | 3.465 | 778,723 | +9,118 | 0.08% | 2,698,638 |
| 2022-07-25 | 2022-07-21 | 3.498 | 769,605 | +31,003 | 0.08% | 2,692,360 |
| 2022-07-22 | 2022-07-20 | 3.531 | 738,602 | -12,766 | 0.07% | 2,608,200 |
| 2022-07-21 | 2022-07-19 | 3.597 | 751,368 | -2,735 | 0.07% | 2,702,721 |
| 2022-07-20 | 2022-07-18 | 3.586 | 754,103 | -4,560 | 0.07% | 2,704,289 |
| 2022-07-19 | 2022-07-15 | 3.465 | 758,663 | -9,118 | 0.07% | 2,629,121 |
| 2022-07-18 | 2022-07-14 | 3.476 | 767,781 | -16,414 | 0.08% | 2,669,139 |
| 2022-07-15 | 2022-07-13 | 3.531 | 784,195 | -911 | 0.08% | 2,769,201 |
| 2022-07-14 | 2022-07-12 | 3.509 | 785,106 | +9,118 | 0.08% | 2,755,198 |
| 2022-07-13 | 2022-07-11 | 3.498 | 775,988 | -40,121 | 0.08% | 2,714,690 |
| 2022-07-12 | 2022-07-08 | 3.520 | 816,109 | +7,294 | 0.08% | 2,872,948 |
| 2022-07-11 | 2022-07-07 | 3.520 | 808,815 | +66,566 | 0.08% | 2,847,271 |
| 2022-07-08 | 2022-07-06 | 3.619 | 742,249 | +1,823 | 0.07% | 2,686,199 |
| 2022-07-07 | 2022-07-05 | 3.641 | 740,426 | -6,383 | 0.07% | 2,695,841 |
| 2022-07-05 | 2022-06-30 | 3.729 | 746,809 | -8,206 | 0.07% | 2,784,602 |
| 2022-07-04 | 2022-06-29 | 3.707 | 755,015 | -3,648 | 0.07% | 2,798,639 |
| 2022-06-30 | 2022-06-28 | 3.696 | 758,663 | -7,295 | 0.07% | 2,803,841 |
| 2022-06-29 | 2022-06-27 | 3.696 | 765,958 | -36,474 | 0.08% | 2,830,802 |
| 2022-06-27 | 2022-06-23 | 3.619 | 802,432 | -47,416 | 0.08% | 2,904,001 |
| 2022-06-24 | 2022-06-22 | 3.597 | 849,848 | -9,119 | 0.08% | 3,056,960 |
| 2022-06-23 | 2022-06-21 | 3.630 | 858,967 | -196,048 | 0.08% | 3,118,021 |
| 2022-06-22 | 2022-06-20 | 3.564 | 1,055,015 | -91,186 | 0.10% | 3,760,249 |
| 2022-06-21 | 2022-06-17 | 3.575 | 1,146,201 | -55,623 | 0.11% | 4,097,821 |
| 2022-06-20 | 2022-06-16 | 3.422 | 1,201,824 | +4,559 | 0.12% | 4,112,161 |
| 2022-06-17 | 2022-06-15 | 3.465 | 1,197,265 | -20,972 | 0.12% | 4,149,082 |
| 2022-06-16 | 2022-06-14 | 3.400 | 1,218,237 | -912 | 0.12% | 4,141,599 |
| 2022-06-15 | 2022-06-13 | 3.487 | 1,219,149 | +70,213 | 0.12% | 4,251,660 |
| 2022-06-14 | 2022-06-10 | 3.619 | 1,148,936 | -7,295 | 0.11% | 4,157,999 |
| 2022-06-13 | 2022-06-09 | 3.586 | 1,156,231 | +9,118 | 0.11% | 4,146,360 |
| 2022-06-10 | 2022-06-08 | 3.586 | 1,147,113 | -18,237 | 0.11% | 4,113,662 |
| 2022-06-09 | 2022-06-07 | 3.531 | 1,165,350 | +19,149 | 0.11% | 4,115,161 |
| 2022-06-08 | 2022-06-06 | 3.575 | 1,146,201 | -9,118 | 0.11% | 4,097,821 |
| 2022-06-07 | 2022-06-02 | 3.553 | 1,155,319 | -34,651 | 0.11% | 4,105,079 |
| 2022-06-02 | 2022-05-31 | 3.684 | 1,189,970 | +145,897 | 0.12% | 4,383,799 |
| 2022-06-01 | 2022-05-30 | 3.786 | 1,044,073 | +415,238 | 0.10% | 3,953,163 |
| 2022-05-31 | 2022-05-27 | 3.650 | 628,835 | +4,398 | 0.06% | 2,295,151 |
| 2022-05-30 | 2022-05-26 | 3.638 | 624,437 | +9,674 | 0.06% | 2,271,999 |
| 2022-05-27 | 2022-05-25 | 3.718 | 614,763 | +5,277 | 0.06% | 2,285,731 |
| 2022-05-26 | 2022-05-24 | 3.764 | 609,486 | +14,951 | 0.06% | 2,293,831 |
| 2022-05-25 | 2022-05-23 | 3.866 | 594,535 | +5,277 | 0.06% | 2,298,402 |
| 2022-05-24 | 2022-05-20 | 4.014 | 589,258 | +1,759 | 0.06% | 2,365,102 |
| 2022-05-23 | 2022-05-19 | 3.991 | 587,499 | +7,916 | 0.06% | 2,344,681 |
| 2022-05-20 | 2022-05-18 | 4.014 | 579,583 | +6,156 | 0.06% | 2,326,269 |
| 2022-05-19 | 2022-05-17 | 4.082 | 573,427 | +17,590 | 0.06% | 2,340,681 |
| 2022-05-16 | 2022-05-12 | 4.321 | 555,837 | -11,433 | 0.06% | 2,401,600 |
| 2022-05-13 | 2022-05-11 | 4.321 | 567,270 | +12,312 | 0.06% | 2,450,998 |
| 2022-05-06 | 2022-05-04 | 4.321 | 554,958 | +2,639 | 0.06% | 2,397,802 |
| 2022-05-04 | 2022-04-29 | 4.469 | 552,319 | +2,638 | 0.06% | 2,468,040 |
| 2022-04-26 | 2022-04-22 | 4.480 | 549,681 | +8,795 | 0.06% | 2,462,502 |
| 2022-04-22 | 2022-04-20 | 4.514 | 540,886 | +8,795 | 0.06% | 2,441,551 |
| 2022-04-07 | 2022-04-04 | 4.696 | 532,091 | +7,036 | 0.05% | 2,498,651 |
| 2022-04-06 | 2022-04-01 | 4.707 | 525,055 | +1,759 | 0.05% | 2,471,580 |
| 2022-04-04 | 2022-03-31 | 4.719 | 523,296 | -2,638 | 0.05% | 2,469,250 |
| 2022-04-01 | 2022-03-30 | 4.821 | 525,934 | -880 | 0.05% | 2,535,518 |
| 2022-03-28 | 2022-03-24 | 4.821 | 526,814 | -5,277 | 0.05% | 2,539,760 |
| 2022-03-24 | 2022-03-22 | 4.753 | 532,091 | +5,277 | 0.05% | 2,528,901 |
| 2022-03-21 | 2022-03-17 | 4.639 | 526,814 | +17,590 | 0.05% | 2,443,920 |
| 2022-03-18 | 2022-03-16 | 4.480 | 509,224 | +14,951 | 0.05% | 2,281,259 |
| 2022-03-17 | 2022-03-15 | 4.400 | 494,273 | -17,590 | 0.05% | 2,174,941 |
| 2022-03-16 | 2022-03-14 | 4.571 | 511,863 | -21,987 | 0.05% | 2,339,642 |
| 2022-03-15 | 2022-03-11 | 4.662 | 533,850 | +4,398 | 0.05% | 2,488,701 |
| 2022-03-14 | 2022-03-10 | 4.707 | 529,452 | +8,795 | 0.05% | 2,492,278 |
| 2022-03-09 | 2022-03-07 | 4.741 | 520,657 | -13,193 | 0.05% | 2,468,638 |
| 2022-03-07 | 2022-03-03 | 4.889 | 533,850 | -21,987 | 0.05% | 2,610,101 |
| 2022-03-01 | 2022-02-25 | 4.969 | 555,837 | -22,867 | 0.06% | 2,761,840 |
| 2022-02-28 | 2022-02-24 | 4.889 | 578,704 | -2,638 | 0.06% | 2,829,401 |
| 2022-02-24 | 2022-02-22 | 5.026 | 581,342 | +19,349 | 0.06% | 2,921,619 |
| 2022-02-23 | 2022-02-21 | 5.139 | 561,993 | +15,830 | 0.06% | 2,888,278 |
| 2022-02-22 | 2022-02-18 | 5.253 | 546,163 | +17,590 | 0.06% | 2,869,022 |
| 2022-02-11 | 2022-02-09 | 5.333 | 528,573 | -7,036 | 0.05% | 2,818,691 |
| 2022-02-10 | 2022-02-08 | 5.162 | 535,609 | +9,675 | 0.05% | 2,764,861 |
| 2022-02-07 | 2022-01-31 | 5.060 | 525,934 | -17,590 | 0.05% | 2,661,098 |
| 2022-02-04 | 2022-01-27 | 5.219 | 543,524 | +8,795 | 0.06% | 2,836,619 |
| 2022-01-26 | 2022-01-24 | 5.014 | 534,729 | -7,036 | 0.05% | 2,681,279 |
| 2022-01-25 | 2022-01-21 | 5.117 | 541,765 | -880 | 0.06% | 2,771,999 |
| 2022-01-19 | 2022-01-17 | 5.117 | 542,645 | +7,036 | 0.06% | 2,776,502 |
| 2022-01-18 | 2022-01-14 | 5.230 | 535,609 | -12,313 | 0.05% | 2,801,401 |
| 2022-01-17 | 2022-01-13 | 5.037 | 547,922 | -29,902 | 0.06% | 2,759,892 |
| 2022-01-13 | 2022-01-11 | 4.912 | 577,824 | +12,313 | 0.06% | 2,838,239 |
| 2022-01-12 | 2022-01-10 | 4.969 | 565,511 | -28,144 | 0.06% | 2,809,908 |
| 2022-01-11 | 2022-01-07 | 4.798 | 593,655 | -8,795 | 0.06% | 2,848,500 |
| 2022-01-10 | 2022-01-06 | 4.844 | 602,450 | +3,518 | 0.06% | 2,918,100 |
| 2022-01-07 | 2022-01-05 | 4.787 | 598,932 | +58,046 | 0.06% | 2,867,010 |
| 2022-01-06 | 2022-01-04 | 5.048 | 540,886 | +8,795 | 0.06% | 2,730,601 |
| 2022-01-04 | 2021-12-31 | 4.957 | 532,091 | -11,433 | 0.05% | 2,637,801 |
| 2021-12-28 | 2021-12-22 | 4.503 | 543,524 | -8,795 | 0.06% | 2,447,279 |
| 2021-12-21 | 2021-12-17 | 4.378 | 552,319 | -1,759 | 0.06% | 2,417,800 |
| 2021-12-09 | 2021-12-07 | 4.605 | 554,078 | -41,336 | 0.06% | 2,551,500 |
| 2021-12-07 | 2021-12-03 | 4.662 | 595,414 | +27,264 | 0.06% | 2,775,700 |
| 2021-12-06 | 2021-12-02 | 4.616 | 568,150 | +24,626 | 0.06% | 2,622,761 |
| 2021-12-03 | 2021-12-01 | 4.662 | 543,524 | -8,795 | 0.06% | 2,533,799 |
| 2021-12-02 | 2021-11-30 | 4.582 | 552,319 | -18,469 | 0.06% | 2,530,840 |
| 2021-11-30 | 2021-11-26 | 4.594 | 570,788 | +8,795 | 0.06% | 2,621,958 |
| 2021-11-26 | 2021-11-24 | 4.730 | 561,993 | -36,060 | 0.06% | 2,658,238 |
| 2021-11-24 | 2021-11-22 | 4.673 | 598,053 | +6,157 | 0.06% | 2,794,802 |
| 2021-11-23 | 2021-11-19 | 4.741 | 591,896 | +5,277 | 0.06% | 2,806,410 |
| 2021-11-19 | 2021-11-17 | 4.594 | 586,619 | -8,795 | 0.06% | 2,694,679 |
| 2021-11-18 | 2021-11-16 | 4.559 | 595,414 | -1,759 | 0.06% | 2,714,770 |
| 2021-11-15 | 2021-11-11 | 4.434 | 597,173 | -4,397 | 0.06% | 2,648,100 |
| 2021-11-08 | 2021-11-04 | 4.298 | 601,570 | +9,674 | 0.06% | 2,585,518 |
| 2021-10-25 | 2021-10-21 | 4.343 | 591,896 | +11,433 | 0.06% | 2,570,860 |
| 2021-10-21 | 2021-10-19 | 4.412 | 580,463 | +38,698 | 0.06% | 2,560,801 |
| 2021-10-20 | 2021-10-18 | 4.469 | 541,765 | -7,036 | 0.06% | 2,420,879 |
| 2021-10-19 | 2021-10-15 | 4.446 | 548,801 | +16,710 | 0.06% | 2,439,839 |
| 2021-10-15 | 2021-10-11 | 4.525 | 532,091 | +7,036 | 0.05% | 2,407,901 |
| 2021-10-06 | 2021-10-04 | 4.525 | 525,055 | +8,795 | 0.05% | 2,376,060 |
| 2021-10-05 | 2021-09-30 | 4.650 | 516,260 | +1,759 | 0.05% | 2,400,830 |
| 2021-09-28 | 2021-09-24 | 4.776 | 514,501 | +3,518 | 0.05% | 2,457,000 |
| 2021-09-20 | 2021-09-16 | 4.946 | 510,983 | -72,118 | 0.05% | 2,527,350 |
| 2021-09-09 | 2021-09-07 | 5.185 | 583,101 | -2,639 | 0.06% | 3,023,279 |
| 2021-09-06 | 2021-09-02 | 5.173 | 585,740 | +880 | 0.06% | 3,030,302 |
| 2021-09-03 | 2021-09-01 | 5.151 | 584,860 | +1,759 | 0.06% | 3,012,449 |
| 2021-09-02 | 2021-08-31 | 5.445 | 583,101 | +879 | 0.06% | 3,175,130 |
| 2021-09-01 | 2021-08-30 | 5.328 | 582,222 | +21,173 | 0.06% | 3,102,164 |
| 2021-08-30 | 2021-08-26 | 5.457 | 561,049 | +27,327 | 0.06% | 3,061,622 |
| 2021-08-27 | 2021-08-25 | 5.644 | 533,722 | +40,136 | 0.06% | 3,012,499 |
| 2021-08-26 | 2021-08-24 | 5.539 | 493,586 | -28,181 | 0.05% | 2,733,939 |
| 2021-08-25 | 2021-08-23 | 5.281 | 521,767 | -20,495 | 0.05% | 2,755,611 |
| 2021-08-24 | 2021-08-20 | 5.199 | 542,262 | -85,395 | 0.06% | 2,819,402 |
| 2021-08-23 | 2021-08-19 | 5.164 | 627,657 | +131,509 | 0.07% | 3,241,349 |
| 2021-08-19 | 2021-08-17 | 5.035 | 496,148 | +3,416 | 0.05% | 2,498,299 |
| 2021-08-16 | 2021-08-12 | 5.117 | 492,732 | -854 | 0.05% | 2,521,489 |
| 2021-08-13 | 2021-08-11 | 5.129 | 493,586 | +854 | 0.05% | 2,531,639 |
| 2021-08-12 | 2021-08-10 | 5.270 | 492,732 | -8,540 | 0.05% | 2,596,499 |
| 2021-08-11 | 2021-08-09 | 5.410 | 501,272 | -2,562 | 0.05% | 2,711,941 |
| 2021-08-10 | 2021-08-06 | 5.340 | 503,834 | -4,269 | 0.05% | 2,690,402 |
| 2021-08-06 | 2021-08-04 | 5.223 | 508,103 | +853 | 0.05% | 2,653,697 |
| 2021-07-29 | 2021-07-27 | 5.246 | 507,250 | +30,743 | 0.05% | 2,661,122 |
| 2021-07-28 | 2021-07-26 | 5.691 | 476,507 | -11,102 | 0.05% | 2,711,879 |
| 2021-07-27 | 2021-07-23 | 5.715 | 487,609 | -10,247 | 0.05% | 2,786,483 |
| 2021-07-26 | 2021-07-22 | 5.726 | 497,856 | -15,371 | 0.05% | 2,850,870 |
| 2021-07-23 | 2021-07-21 | 5.902 | 513,227 | -53,799 | 0.05% | 3,029,039 |
| 2021-07-22 | 2021-07-20 | 6.089 | 567,026 | -70,025 | 0.06% | 3,452,798 |
| 2021-07-21 | 2021-07-19 | 5.773 | 637,051 | -74,294 | 0.07% | 3,677,781 |
| 2021-07-20 | 2021-07-16 | 5.843 | 711,345 | -36,720 | 0.07% | 4,156,671 |
| 2021-07-19 | 2021-07-15 | 6.007 | 748,065 | +103,329 | 0.08% | 4,493,880 |
| 2021-07-16 | 2021-07-14 | 5.879 | 644,736 | +139,194 | 0.07% | 3,790,098 |
| 2021-07-15 | 2021-07-13 | 5.703 | 505,542 | -1,708 | 0.05% | 2,883,042 |
| 2021-07-14 | 2021-07-12 | 5.621 | 507,250 | -60,630 | 0.05% | 2,851,203 |
| 2021-07-13 | 2021-07-09 | 5.551 | 567,880 | -60,631 | 0.06% | 3,152,098 |
| 2021-07-12 | 2021-07-08 | 5.527 | 628,511 | +52,091 | 0.07% | 3,473,919 |
| 2021-07-08 | 2021-07-06 | 5.551 | 576,420 | +11,102 | 0.06% | 3,199,500 |
| 2021-07-06 | 2021-07-02 | 5.398 | 565,318 | +9,393 | 0.06% | 3,051,817 |
| 2021-07-02 | 2021-06-29 | 5.340 | 555,925 | -854 | 0.06% | 2,968,560 |
| 2021-06-29 | 2021-06-25 | 5.480 | 556,779 | -7,686 | 0.06% | 3,051,360 |
| 2021-06-28 | 2021-06-24 | 5.457 | 564,465 | +6,832 | 0.06% | 3,080,263 |
| 2021-06-25 | 2021-06-23 | 5.504 | 557,633 | +5,124 | 0.06% | 3,069,101 |
| 2021-06-23 | 2021-06-21 | 5.234 | 552,509 | -8,540 | 0.06% | 2,892,089 |
| 2021-06-21 | 2021-06-17 | 5.141 | 561,049 | -6,831 | 0.06% | 2,884,231 |
| 2021-06-17 | 2021-06-15 | 5.293 | 567,880 | -854 | 0.06% | 3,005,798 |
| 2021-06-16 | 2021-06-11 | 5.398 | 568,734 | -4,270 | 0.06% | 3,070,258 |
| 2021-06-15 | 2021-06-10 | 5.445 | 573,004 | -5,124 | 0.06% | 3,120,149 |
| 2021-06-11 | 2021-06-09 | 5.363 | 578,128 | +5,124 | 0.06% | 3,100,661 |
| 2021-06-10 | 2021-06-08 | 5.199 | 573,004 | -5,978 | 0.06% | 2,979,240 |
| 2021-06-09 | 2021-06-07 | 5.305 | 578,982 | +854 | 0.06% | 3,071,341 |
| 2021-06-08 | 2021-06-04 | 5.258 | 578,128 | -7,685 | 0.06% | 3,039,731 |
| 2021-06-07 | 2021-06-03 | 5.387 | 585,813 | +2,561 | 0.06% | 3,155,598 |
| 2021-06-03 | 2021-06-01 | 5.836 | 583,252 | -11,955 | 0.06% | 3,403,922 |
| 2021-06-02 | 2021-05-31 | 5.629 | 595,207 | +21,948 | 0.06% | 3,350,666 |
| 2021-06-01 | 2021-05-28 | 5.666 | 573,259 | +9,047 | 0.06% | 3,248,022 |
| 2021-05-31 | 2021-05-27 | 5.897 | 564,212 | -18,916 | 0.06% | 3,327,103 |
| 2021-05-28 | 2021-05-26 | 5.727 | 583,128 | -20,562 | 0.06% | 3,339,388 |
| 2021-05-25 | 2021-05-21 | 5.423 | 603,690 | -8,225 | 0.07% | 3,273,640 |
| 2021-05-24 | 2021-05-20 | 5.508 | 611,915 | -27,141 | 0.07% | 3,370,322 |
| 2021-05-18 | 2021-05-14 | 5.240 | 639,056 | -49,348 | 0.07% | 3,348,870 |
| 2021-05-17 | 2021-05-13 | 5.131 | 688,404 | -8,225 | 0.08% | 3,532,141 |
| 2021-05-14 | 2021-05-12 | 5.216 | 696,629 | -24,674 | 0.08% | 3,633,632 |
| 2021-05-13 | 2021-05-11 | 5.204 | 721,303 | -12,337 | 0.08% | 3,753,562 |
| 2021-05-07 | 2021-05-05 | 5.301 | 733,640 | +14,805 | 0.08% | 3,889,123 |
| 2021-05-06 | 2021-05-04 | 5.411 | 718,835 | -8,225 | 0.08% | 3,889,299 |
| 2021-05-05 | 2021-05-03 | 5.313 | 727,060 | +25,497 | 0.08% | 3,863,081 |
| 2021-05-04 | 2021-04-30 | 5.350 | 701,563 | -4,935 | 0.08% | 3,753,198 |
| 2021-05-03 | 2021-04-29 | 5.435 | 706,498 | +23,029 | 0.08% | 3,839,729 |
| 2021-04-30 | 2021-04-28 | 5.654 | 683,469 | -14,804 | 0.07% | 3,864,149 |
| 2021-04-29 | 2021-04-27 | 5.751 | 698,273 | -31,254 | 0.08% | 4,015,767 |
| 2021-04-28 | 2021-04-26 | 5.629 | 729,527 | -5,757 | 0.08% | 4,106,809 |
| 2021-04-26 | 2021-04-22 | 5.459 | 735,284 | -3,290 | 0.08% | 4,014,058 |
| 2021-04-23 | 2021-04-21 | 5.447 | 738,574 | -25,497 | 0.08% | 4,023,038 |
| 2021-04-22 | 2021-04-20 | 5.301 | 764,071 | +9,870 | 0.08% | 4,050,441 |
| 2021-04-20 | 2021-04-16 | 5.252 | 754,201 | -17,272 | 0.08% | 3,961,439 |
| 2021-04-16 | 2021-04-14 | 5.252 | 771,473 | +13,982 | 0.08% | 4,052,160 |
| 2021-04-12 | 2021-04-08 | 5.447 | 757,491 | +14,804 | 0.08% | 4,126,080 |
| 2021-04-09 | 2021-04-07 | 5.423 | 742,687 | -1,645 | 0.08% | 4,027,382 |
| 2021-04-08 | 2021-04-01 | 5.496 | 744,332 | -16,449 | 0.08% | 4,090,602 |
| 2021-04-07 | 2021-03-31 | 5.350 | 760,781 | +11,515 | 0.08% | 4,070,001 |
| 2021-04-01 | 2021-03-30 | 5.520 | 749,266 | -6,580 | 0.08% | 4,135,938 |
| 2021-03-31 | 2021-03-29 | 5.435 | 755,846 | +17,272 | 0.08% | 4,107,930 |
| 2021-03-30 | 2021-03-26 | 5.447 | 738,574 | -11,515 | 0.08% | 4,023,038 |
| 2021-03-29 | 2021-03-25 | 5.180 | 750,089 | +6,580 | 0.08% | 3,885,121 |
| 2021-03-26 | 2021-03-24 | 5.082 | 743,509 | +24,674 | 0.08% | 3,778,719 |
| 2021-03-25 | 2021-03-23 | 5.021 | 718,835 | +57,572 | 0.08% | 3,609,619 |
| 2021-03-24 | 2021-03-22 | 5.228 | 661,263 | +14,805 | 0.07% | 3,457,203 |
| 2021-03-22 | 2021-03-18 | 5.958 | 646,458 | -6,580 | 0.07% | 3,851,399 |
| 2021-03-19 | 2021-03-17 | 5.958 | 653,038 | +12,337 | 0.07% | 3,890,601 |
| 2021-03-18 | 2021-03-16 | 5.532 | 640,701 | +9,870 | 0.07% | 3,544,451 |
| 2021-03-17 | 2021-03-15 | 5.228 | 630,831 | -823 | 0.07% | 3,298,099 |
| 2021-03-16 | 2021-03-12 | 5.289 | 631,654 | +1,645 | 0.07% | 3,340,801 |
| 2021-03-15 | 2021-03-11 | 5.301 | 630,009 | +19,739 | 0.07% | 3,339,761 |
| 2021-03-12 | 2021-03-10 | 5.325 | 610,270 | -32,898 | 0.07% | 3,249,962 |
| 2021-03-11 | 2021-03-09 | 5.082 | 643,168 | +5,757 | 0.07% | 3,268,759 |
| 2021-03-09 | 2021-03-05 | 5.155 | 637,411 | +14,804 | 0.07% | 3,286,000 |
| 2021-03-08 | 2021-03-04 | 5.094 | 622,607 | -24,674 | 0.07% | 3,171,832 |
| 2021-03-05 | 2021-03-03 | 4.912 | 647,281 | +1,645 | 0.07% | 3,179,482 |
| 2021-03-04 | 2021-03-02 | 4.924 | 645,636 | -2,467 | 0.07% | 3,179,252 |
| 2021-03-03 | 2021-03-01 | 4.997 | 648,103 | +2,467 | 0.07% | 3,238,680 |
| 2021-03-02 | 2021-02-26 | 4.888 | 645,636 | +11,515 | 0.07% | 3,155,702 |
| 2021-02-26 | 2021-02-24 | 5.265 | 634,121 | +6,580 | 0.07% | 3,338,429 |
| 2021-02-25 | 2021-02-23 | 5.471 | 627,541 | -3,290 | 0.07% | 3,433,498 |
| 2021-02-24 | 2021-02-22 | 5.556 | 630,831 | -668,665 | 0.07% | 3,505,188 |
| 2021-02-23 | 2021-02-19 | 5.411 | 1,299,496 | +667,020 | 0.14% | 7,031,000 |
| 2021-02-22 | 2021-02-18 | 5.435 | 632,476 | -176,008 | 0.07% | 3,437,429 |
| 2021-02-19 | 2021-02-17 | 5.471 | 808,484 | +177,653 | 0.09% | 4,423,501 |
| 2021-02-18 | 2021-02-16 | 5.484 | 630,831 | +112,678 | 0.07% | 3,459,168 |
| 2021-02-17 | 2021-02-11 | 5.629 | 518,153 | -27,964 | 0.06% | 2,916,897 |
| 2021-02-16 | 2021-02-09 | 5.265 | 546,117 | +15,627 | 0.06% | 2,875,118 |
| 2021-02-10 | 2021-02-08 | 5.289 | 530,490 | -9,870 | 0.06% | 2,805,748 |
| 2021-02-09 | 2021-02-05 | 5.094 | 540,360 | +822 | 0.06% | 2,752,830 |
| 2021-02-08 | 2021-02-04 | 5.143 | 539,538 | -9,047 | 0.06% | 2,774,882 |
| 2021-02-05 | 2021-02-03 | 5.070 | 548,585 | -10,692 | 0.06% | 2,781,392 |
| 2021-02-04 | 2021-02-02 | 5.082 | 559,277 | +4,935 | 0.06% | 2,842,401 |
| 2021-02-03 | 2021-02-01 | 4.985 | 554,342 | -18,917 | 0.06% | 2,763,400 |
| 2021-02-02 | 2021-01-29 | 4.754 | 573,259 | +24,674 | 0.06% | 2,725,272 |
| 2021-02-01 | 2021-01-28 | 4.803 | 548,585 | -4,112 | 0.06% | 2,634,651 |
| 2021-01-29 | 2021-01-27 | 4.803 | 552,697 | +3,290 | 0.06% | 2,654,400 |
| 2021-01-28 | 2021-01-26 | 4.693 | 549,407 | -53,460 | 0.06% | 2,578,479 |
| 2021-01-27 | 2021-01-25 | 4.803 | 602,867 | +5,757 | 0.07% | 2,895,348 |
| 2021-01-26 | 2021-01-22 | 4.754 | 597,110 | -245,917 | 0.07% | 2,838,659 |
| 2021-01-25 | 2021-01-21 | 4.839 | 843,027 | +185,877 | 0.09% | 4,079,498 |
| 2021-01-22 | 2021-01-20 | 4.681 | 657,150 | -66,620 | 0.07% | 3,076,149 |
| 2021-01-21 | 2021-01-19 | 4.499 | 723,770 | -2,467 | 0.08% | 3,256,000 |
| 2021-01-20 | 2021-01-18 | 4.438 | 726,237 | +822 | 0.08% | 3,222,949 |
| 2021-01-19 | 2021-01-15 | 4.414 | 725,415 | -4,112 | 0.08% | 3,201,661 |
| 2021-01-18 | 2021-01-14 | 4.316 | 729,527 | +8,224 | 0.08% | 3,148,849 |
| 2021-01-14 | 2021-01-12 | 4.438 | 721,303 | -10,692 | 0.08% | 3,201,052 |
| 2021-01-13 | 2021-01-11 | 4.414 | 731,995 | +10,692 | 0.08% | 3,230,702 |
| 2021-01-12 | 2021-01-08 | 4.499 | 721,303 | +4,113 | 0.08% | 3,244,902 |
| 2021-01-08 | 2021-01-06 | 4.487 | 717,190 | +18,094 | 0.08% | 3,217,679 |
| 2021-01-07 | 2021-01-05 | 4.438 | 699,096 | -17,272 | 0.08% | 3,102,500 |
| 2021-01-06 | 2021-01-04 | 4.316 | 716,368 | -7,402 | 0.08% | 3,092,051 |
| 2021-01-05 | 2020-12-31 | 4.353 | 723,770 | -4,112 | 0.08% | 3,150,400 |
| 2021-01-04 | 2020-12-29 | 4.304 | 727,882 | -12,337 | 0.08% | 3,132,899 |
| 2020-12-30 | 2020-12-28 | 4.183 | 740,219 | -16,450 | 0.08% | 3,095,999 |
| 2020-12-29 | 2020-12-24 | 4.268 | 756,669 | -8,224 | 0.08% | 3,229,202 |
| 2020-12-21 | 2020-12-17 | 4.207 | 764,893 | -16,450 | 0.08% | 3,217,799 |
| 2020-12-17 | 2020-12-15 | 4.195 | 781,343 | -822 | 0.09% | 3,277,502 |
| 2020-12-14 | 2020-12-10 | 4.219 | 782,165 | -4,112 | 0.09% | 3,299,970 |
| 2020-12-09 | 2020-12-07 | 4.243 | 786,277 | -12,337 | 0.09% | 3,336,439 |
| 2020-12-08 | 2020-12-04 | 4.243 | 798,614 | -4,113 | 0.09% | 3,388,789 |
| 2020-12-04 | 2020-12-02 | 4.255 | 802,727 | +4,113 | 0.09% | 3,416,002 |
| 2020-12-03 | 2020-12-01 | 4.401 | 798,614 | +24,674 | 0.09% | 3,515,019 |
| 2020-12-02 | 2020-11-30 | 4.255 | 773,940 | -8,225 | 0.08% | 3,293,499 |
| 2020-12-01 | 2020-11-27 | 4.255 | 782,165 | +4,935 | 0.09% | 3,328,500 |
| 2020-11-26 | 2020-11-24 | 4.146 | 777,230 | -24,674 | 0.08% | 3,222,449 |
| 2020-11-25 | 2020-11-23 | 4.158 | 801,904 | +12,337 | 0.09% | 3,334,499 |
| 2020-11-20 | 2020-11-18 | 4.243 | 789,567 | +16,449 | 0.09% | 3,350,399 |
| 2020-11-19 | 2020-11-17 | 4.304 | 773,118 | +18,917 | 0.08% | 3,327,601 |
| 2020-11-17 | 2020-11-13 | 4.280 | 754,201 | -9,047 | 0.08% | 3,227,839 |
| 2020-11-16 | 2020-11-12 | 4.341 | 763,248 | -3,290 | 0.08% | 3,312,959 |
| 2020-11-13 | 2020-11-11 | 4.365 | 766,538 | -49,348 | 0.08% | 3,345,879 |
| 2020-11-12 | 2020-11-10 | 4.389 | 815,886 | +9,047 | 0.09% | 3,581,120 |
| 2020-11-10 | 2020-11-06 | 4.414 | 806,839 | -23,029 | 0.09% | 3,561,030 |
| 2020-11-09 | 2020-11-05 | 4.499 | 829,868 | +14,804 | 0.09% | 3,733,300 |
| 2020-11-06 | 2020-11-04 | 4.341 | 815,064 | -9,869 | 0.09% | 3,537,872 |
| 2020-11-05 | 2020-11-03 | 4.292 | 824,933 | +2,467 | 0.09% | 3,540,589 |
| 2020-11-04 | 2020-11-02 | 4.255 | 822,466 | -66,620 | 0.09% | 3,500,001 |
| 2020-11-03 | 2020-10-30 | 4.146 | 889,086 | -12,337 | 0.10% | 3,686,212 |
| 2020-11-02 | 2020-10-29 | 4.110 | 901,423 | -32,898 | 0.10% | 3,704,482 |
| 2020-10-30 | 2020-10-28 | 4.146 | 934,321 | -1,645 | 0.10% | 3,873,759 |
| 2020-10-29 | 2020-10-27 | 4.134 | 935,966 | +1,645 | 0.10% | 3,869,200 |
| 2020-10-27 | 2020-10-22 | 4.122 | 934,321 | +9,869 | 0.10% | 3,851,039 |
| 2020-10-23 | 2020-10-21 | 4.243 | 924,452 | +13,982 | 0.10% | 3,922,762 |
| 2020-10-22 | 2020-10-20 | 4.183 | 910,470 | +23,029 | 0.10% | 3,808,081 |
| 2020-10-19 | 2020-10-15 | 4.110 | 887,441 | -4,112 | 0.10% | 3,647,022 |
| 2020-10-16 | 2020-10-14 | 4.134 | 891,553 | -822 | 0.10% | 3,685,600 |
| 2020-10-12 | 2020-10-08 | 4.255 | 892,375 | +10,692 | 0.10% | 3,797,498 |
| 2020-10-09 | 2020-10-07 | 4.097 | 881,683 | -8,225 | 0.10% | 3,612,639 |
| 2020-10-08 | 2020-10-06 | 4.122 | 889,908 | -3,290 | 0.10% | 3,667,980 |
| 2020-10-07 | 2020-10-05 | 4.134 | 893,198 | -15,627 | 0.10% | 3,692,400 |
| 2020-10-06 | 2020-09-30 | 4.134 | 908,825 | -1,645 | 0.10% | 3,757,001 |
| 2020-10-05 | 2020-09-29 | 3.952 | 910,470 | +1,645 | 0.10% | 3,597,751 |
| 2020-09-30 | 2020-09-28 | 3.988 | 908,825 | -13,982 | 0.10% | 3,624,401 |
| 2020-09-29 | 2020-09-25 | 3.976 | 922,807 | -16,449 | 0.10% | 3,668,941 |
| 2020-09-28 | 2020-09-24 | 3.988 | 939,256 | -822 | 0.10% | 3,745,760 |
| 2020-09-25 | 2020-09-23 | 4.012 | 940,078 | -4,113 | 0.10% | 3,771,898 |
| 2020-09-24 | 2020-09-22 | 4.000 | 944,191 | -17,272 | 0.10% | 3,776,921 |
| 2020-09-23 | 2020-09-21 | 3.952 | 961,463 | -46,058 | 0.10% | 3,799,252 |
| 2020-09-22 | 2020-09-18 | 3.818 | 1,007,521 | -18,094 | 0.11% | 3,846,501 |
| 2020-09-21 | 2020-09-17 | 3.793 | 1,025,615 | -27,964 | 0.11% | 3,890,640 |
| 2020-09-18 | 2020-09-16 | 3.830 | 1,053,579 | +823 | 0.12% | 4,035,151 |
| 2020-09-17 | 2020-09-15 | 3.830 | 1,052,756 | -11,515 | 0.11% | 4,031,999 |
| 2020-09-15 | 2020-09-11 | 3.818 | 1,064,271 | -22,206 | 0.12% | 4,063,161 |
| 2020-09-11 | 2020-09-09 | 3.964 | 1,086,477 | +11,514 | 0.12% | 4,306,459 |
| 2020-09-09 | 2020-09-07 | 4.000 | 1,074,963 | -23,851 | 0.12% | 4,300,031 |
| 2020-09-08 | 2020-09-04 | 3.891 | 1,098,814 | +4,112 | 0.12% | 4,275,199 |
| 2020-09-07 | 2020-09-03 | 3.842 | 1,094,702 | -9,870 | 0.12% | 4,205,960 |
| 2020-09-04 | 2020-09-02 | 3.976 | 1,104,572 | -37,833 | 0.12% | 4,391,612 |
| 2020-09-03 | 2020-09-01 | 4.317 | 1,142,405 | +78,957 | 0.12% | 4,931,462 |
| 2020-09-02 | 2020-08-31 | 4.253 | 1,063,448 | +30,862 | 0.12% | 4,523,116 |
| 2020-09-01 | 2020-08-28 | 4.190 | 1,032,586 | -63,010 | 0.12% | 4,326,302 |
| 2020-08-31 | 2020-08-27 | 4.177 | 1,095,596 | -942,796 | 0.12% | 4,576,390 |
| 2020-08-28 | 2020-08-26 | 4.329 | 2,038,392 | -49,620 | 0.23% | 8,825,082 |
| 2020-08-27 | 2020-08-25 | 4.456 | 2,088,012 | -117,358 | 0.24% | 9,305,008 |
| 2020-08-26 | 2020-08-24 | 4.494 | 2,205,370 | -79,550 | 0.25% | 9,912,002 |
| 2020-08-25 | 2020-08-21 | 4.469 | 2,284,920 | -68,524 | 0.26% | 10,211,518 |
| 2020-08-24 | 2020-08-20 | 4.380 | 2,353,444 | -72,462 | 0.27% | 10,308,599 |
| 2020-08-21 | 2020-08-19 | 4.469 | 2,425,906 | +52,771 | 0.28% | 10,841,598 |
| 2020-08-20 | 2020-08-18 | 4.533 | 2,373,135 | +42,532 | 0.27% | 10,756,409 |
| 2020-08-19 | 2020-08-17 | 4.444 | 2,330,603 | -14,965 | 0.27% | 10,356,500 |
| 2020-08-18 | 2020-08-14 | 4.469 | 2,345,568 | +15,753 | 0.27% | 10,482,560 |
| 2020-08-17 | 2020-08-13 | 4.482 | 2,329,815 | +55,921 | 0.27% | 10,441,738 |
| 2020-08-14 | 2020-08-12 | 4.609 | 2,273,894 | +144,925 | 0.26% | 10,479,812 |
| 2020-08-13 | 2020-08-11 | 4.825 | 2,128,969 | +152,013 | 0.24% | 10,271,399 |
| 2020-08-12 | 2020-08-10 | 4.964 | 1,976,956 | +786,844 | 0.23% | 9,814,099 |
| 2020-08-11 | 2020-08-07 | 4.456 | 1,190,112 | +33,081 | 0.14% | 5,303,610 |
| 2020-08-10 | 2020-08-06 | 4.609 | 1,157,031 | +73,249 | 0.13% | 5,332,468 |
| 2020-08-07 | 2020-08-05 | 4.571 | 1,083,782 | -9,451 | 0.12% | 4,953,602 |
| 2020-08-06 | 2020-08-04 | 4.583 | 1,093,233 | +40,169 | 0.12% | 5,010,679 |
| 2020-08-05 | 2020-08-03 | 4.558 | 1,053,064 | +40,957 | 0.12% | 4,799,830 |
| 2020-08-04 | 2020-07-31 | 4.520 | 1,012,107 | +37,806 | 0.11% | 4,574,600 |
| 2020-08-03 | 2020-07-30 | 4.342 | 974,301 | -63,010 | 0.11% | 4,230,541 |
| 2020-07-31 | 2020-07-29 | 4.114 | 1,037,311 | +3,938 | 0.12% | 4,267,079 |
| 2020-07-30 | 2020-07-28 | 4.279 | 1,033,373 | -14,178 | 0.12% | 4,421,439 |
| 2020-07-29 | 2020-07-27 | 4.164 | 1,047,551 | -18,903 | 0.12% | 4,362,402 |
| 2020-07-28 | 2020-07-24 | 4.177 | 1,066,454 | -787 | 0.12% | 4,454,661 |
| 2020-07-27 | 2020-07-23 | 4.241 | 1,067,241 | -4,726 | 0.12% | 4,525,699 |
| 2020-07-24 | 2020-07-22 | 4.241 | 1,071,967 | -33,868 | 0.12% | 4,545,740 |
| 2020-07-23 | 2020-07-21 | 4.202 | 1,105,835 | -14,178 | 0.13% | 4,647,239 |
| 2020-07-22 | 2020-07-20 | 4.291 | 1,120,013 | +34,656 | 0.13% | 4,806,361 |
| 2020-07-21 | 2020-07-17 | 4.253 | 1,085,357 | +57,497 | 0.12% | 4,616,301 |
| 2020-07-20 | 2020-07-16 | 4.025 | 1,027,860 | +788 | 0.12% | 4,136,851 |
| 2020-07-17 | 2020-07-15 | 4.190 | 1,027,072 | +59,072 | 0.12% | 4,303,200 |
| 2020-07-16 | 2020-07-14 | 3.987 | 968,000 | +40,957 | 0.11% | 3,859,061 |
| 2020-07-15 | 2020-07-13 | 3.961 | 927,043 | +788 | 0.10% | 3,672,241 |
| 2020-07-14 | 2020-07-10 | 3.923 | 926,255 | -39,382 | 0.10% | 3,633,839 |
| 2020-07-13 | 2020-07-09 | 3.961 | 965,637 | +23,629 | 0.11% | 3,825,121 |
| 2020-07-10 | 2020-07-08 | 3.885 | 942,008 | +2,363 | 0.11% | 3,659,761 |
| 2020-07-08 | 2020-07-06 | 3.961 | 939,645 | -5,513 | 0.11% | 3,722,160 |
| 2020-07-06 | 2020-07-02 | 3.936 | 945,158 | -1,576 | 0.11% | 3,719,999 |
| 2020-06-26 | 2020-06-23 | 3.854 | 946,734 | +4,726 | 0.11% | 3,648,564 |
| 2020-06-24 | 2020-06-22 | 3.841 | 942,008 | +29,547 | 0.10% | 3,618,127 |
| 2020-06-17 | 2020-06-15 | 3.815 | 912,461 | +7,707 | 0.10% | 3,480,961 |
| 2020-06-16 | 2020-06-12 | 3.841 | 904,754 | -7,707 | 0.10% | 3,475,039 |
| 2020-06-15 | 2020-06-11 | 3.841 | 912,461 | -7,706 | 0.10% | 3,504,641 |
| 2020-06-12 | 2020-06-10 | 3.893 | 920,167 | -15,414 | 0.10% | 3,581,999 |
| 2020-06-11 | 2020-06-09 | 3.867 | 935,581 | +26,974 | 0.11% | 3,617,722 |
| 2020-06-09 | 2020-06-05 | 3.867 | 908,607 | -7,707 | 0.10% | 3,513,418 |
| 2020-06-08 | 2020-06-04 | 3.802 | 916,314 | +3,083 | 0.10% | 3,483,770 |
| 2020-06-01 | 2020-05-28 | 3.867 | 913,231 | +7,706 | 0.10% | 3,531,298 |
| 2020-05-28 | 2020-05-26 | 3.958 | 905,525 | -7,706 | 0.10% | 3,583,751 |
| 2020-05-26 | 2020-05-22 | 3.828 | 913,231 | -10,790 | 0.10% | 3,495,748 |
| 2020-05-19 | 2020-05-15 | 3.893 | 924,021 | -4,624 | 0.10% | 3,597,001 |
| 2020-05-15 | 2020-05-13 | 3.893 | 928,645 | +18,496 | 0.10% | 3,615,001 |
| 2020-05-14 | 2020-05-12 | 3.893 | 910,149 | -15,413 | 0.10% | 3,543,001 |
| 2020-05-13 | 2020-05-11 | 3.893 | 925,562 | +7,707 | 0.10% | 3,603,000 |
| 2020-05-12 | 2020-05-08 | 3.893 | 917,855 | +7,706 | 0.10% | 3,572,998 |
| 2020-05-11 | 2020-05-07 | 3.854 | 910,149 | +7,707 | 0.10% | 3,507,571 |
| 2020-05-08 | 2020-05-06 | 3.828 | 902,442 | -3,853 | 0.10% | 3,454,449 |
| 2020-05-07 | 2020-05-05 | 3.763 | 906,295 | -4,624 | 0.10% | 3,410,398 |
| 2020-05-06 | 2020-05-04 | 3.633 | 910,919 | -33,909 | 0.10% | 3,309,598 |
| 2020-05-05 | 2020-04-29 | 3.555 | 944,828 | -2,312 | 0.11% | 3,359,238 |
| 2020-04-29 | 2020-04-27 | 3.335 | 947,140 | -11,560 | 0.11% | 3,158,529 |
| 2020-04-28 | 2020-04-24 | 3.348 | 958,700 | +7,706 | 0.11% | 3,209,519 |
| 2020-04-27 | 2020-04-23 | 3.426 | 950,994 | -20,037 | 0.11% | 3,257,761 |
| 2020-04-24 | 2020-04-22 | 3.361 | 971,031 | -15,413 | 0.11% | 3,263,400 |
| 2020-04-23 | 2020-04-21 | 3.257 | 986,444 | +10,789 | 0.11% | 3,212,800 |
| 2020-04-21 | 2020-04-17 | 3.335 | 975,655 | +7,707 | 0.11% | 3,253,621 |
| 2020-04-17 | 2020-04-15 | 3.335 | 967,948 | +12,330 | 0.11% | 3,227,919 |
| 2020-04-15 | 2020-04-09 | 3.465 | 955,618 | -29,285 | 0.11% | 3,310,801 |
| 2020-04-14 | 2020-04-08 | 3.452 | 984,903 | +21,579 | 0.11% | 3,399,481 |
| 2020-04-01 | 2020-03-30 | 3.127 | 963,324 | -41,616 | 0.11% | 3,012,499 |
| 2020-03-27 | 2020-03-25 | 3.114 | 1,004,940 | -12,330 | 0.11% | 3,129,600 |
| 2020-03-25 | 2020-03-23 | 2.816 | 1,017,270 | +42,386 | 0.11% | 2,864,399 |
| 2020-03-24 | 2020-03-20 | 3.036 | 974,884 | -3,853 | 0.11% | 2,960,099 |
| 2020-03-23 | 2020-03-19 | 3.075 | 978,737 | +12,330 | 0.11% | 3,009,899 |
| 2020-03-20 | 2020-03-18 | 3.257 | 966,407 | -23,890 | 0.11% | 3,147,540 |
| 2020-03-19 | 2020-03-17 | 3.296 | 990,297 | -7,707 | 0.11% | 3,263,899 |
| 2020-03-18 | 2020-03-16 | 3.309 | 998,004 | -15,413 | 0.11% | 3,302,250 |
| 2020-03-17 | 2020-03-13 | 3.400 | 1,013,417 | -30,827 | 0.11% | 3,445,299 |
| 2020-03-12 | 2020-03-10 | 3.633 | 1,044,244 | +65,507 | 0.12% | 3,794,002 |
| 2020-03-11 | 2020-03-09 | 3.711 | 978,737 | +7,706 | 0.11% | 3,632,198 |
| 2020-03-06 | 2020-03-04 | 3.841 | 971,031 | +15,413 | 0.11% | 3,729,600 |
| 2020-03-05 | 2020-03-03 | 3.880 | 955,618 | -1,541 | 0.11% | 3,707,601 |
| 2020-03-04 | 2020-03-02 | 3.893 | 957,159 | +77,066 | 0.11% | 3,726,000 |
| 2020-03-03 | 2020-02-28 | 3.867 | 880,093 | -15,413 | 0.10% | 3,403,160 |
| 2020-02-27 | 2020-02-25 | 3.880 | 895,506 | +1,541 | 0.10% | 3,474,379 |
| 2020-02-26 | 2020-02-24 | 3.893 | 893,965 | +7,707 | 0.10% | 3,480,000 |
| 2020-02-25 | 2020-02-21 | 4.074 | 886,258 | +3,082 | 0.10% | 3,610,999 |
| 2020-02-24 | 2020-02-20 | 4.087 | 883,176 | -26,973 | 0.10% | 3,609,901 |
| 2020-02-19 | 2020-02-17 | 3.906 | 910,149 | +7,707 | 0.10% | 3,554,811 |
| 2020-02-17 | 2020-02-13 | 3.958 | 902,442 | +6,936 | 0.10% | 3,571,549 |
| 2020-02-14 | 2020-02-12 | 3.893 | 895,506 | +7,706 | 0.10% | 3,485,999 |
| 2020-02-13 | 2020-02-11 | 3.906 | 887,800 | -6,936 | 0.10% | 3,467,521 |
| 2020-02-12 | 2020-02-10 | 3.893 | 894,736 | +3,083 | 0.10% | 3,483,002 |
| 2020-02-11 | 2020-02-07 | 3.906 | 891,653 | +11,560 | 0.10% | 3,482,570 |
| 2020-02-10 | 2020-02-06 | 3.919 | 880,093 | -13,101 | 0.10% | 3,448,840 |
| 2020-02-07 | 2020-02-05 | 3.841 | 893,194 | -1,542 | 0.10% | 3,430,639 |
| 2020-02-05 | 2020-02-03 | 3.672 | 894,736 | +28,515 | 0.10% | 3,285,631 |
| 2020-02-04 | 2020-01-31 | 3.828 | 866,221 | +7,706 | 0.10% | 3,315,799 |
| 2020-02-03 | 2020-01-30 | 3.880 | 858,515 | +7,707 | 0.10% | 3,330,862 |
| 2020-01-31 | 2020-01-29 | 4.023 | 850,808 | -15,413 | 0.10% | 3,422,400 |
| 2020-01-30 | 2020-01-24 | 4.191 | 866,221 | -14,643 | 0.10% | 3,630,519 |
| 2020-01-23 | 2020-01-21 | 4.100 | 880,864 | +7,707 | 0.10% | 3,611,881 |
| 2020-01-22 | 2020-01-20 | 4.295 | 873,157 | -4,624 | 0.10% | 3,750,229 |
| 2020-01-21 | 2020-01-17 | 4.204 | 877,781 | -14,643 | 0.10% | 3,690,360 |
| 2020-01-20 | 2020-01-16 | 4.230 | 892,424 | +6,166 | 0.10% | 3,775,082 |
| 2020-01-17 | 2020-01-15 | 4.217 | 886,258 | +13,101 | 0.10% | 3,737,499 |
| 2020-01-16 | 2020-01-14 | 4.425 | 873,157 | +16,954 | 0.10% | 3,863,529 |
| 2020-01-15 | 2020-01-13 | 4.412 | 856,203 | +15,414 | 0.10% | 3,777,402 |
| 2020-01-14 | 2020-01-10 | 4.464 | 840,789 | -37,763 | 0.09% | 3,753,038 |
| 2020-01-13 | 2020-01-09 | 4.399 | 878,552 | -22,349 | 0.10% | 3,864,601 |
| 2020-01-10 | 2020-01-08 | 4.399 | 900,901 | +34,680 | 0.10% | 3,962,911 |
| 2020-01-09 | 2020-01-07 | 4.412 | 866,221 | +15,413 | 0.10% | 3,821,599 |
| 2020-01-08 | 2020-01-06 | 4.464 | 850,808 | +7,707 | 0.10% | 3,797,760 |
| 2020-01-07 | 2020-01-03 | 4.490 | 843,101 | +8,477 | 0.09% | 3,785,238 |
| 2020-01-06 | 2020-01-02 | 4.308 | 834,624 | +27,744 | 0.09% | 3,595,559 |
| 2020-01-03 | 2019-12-31 | 4.412 | 806,880 | -19,267 | 0.09% | 3,559,798 |
| 2020-01-02 | 2019-12-27 | 4.321 | 826,147 | -1,541 | 0.09% | 3,569,760 |
| 2019-12-30 | 2019-12-24 | 4.217 | 827,688 | -3,083 | 0.09% | 3,490,499 |
| 2019-12-27 | 2019-12-20 | 4.204 | 830,771 | -7,706 | 0.09% | 3,492,721 |
| 2019-12-23 | 2019-12-19 | 4.178 | 838,477 | +9,247 | 0.09% | 3,503,358 |
| 2019-12-20 | 2019-12-18 | 4.230 | 829,230 | +1,542 | 0.09% | 3,507,762 |
| 2019-12-19 | 2019-12-17 | 4.243 | 827,688 | -57,029 | 0.09% | 3,511,979 |
| 2019-12-17 | 2019-12-13 | 4.282 | 884,717 | +23,120 | 0.10% | 3,788,400 |
| 2019-12-12 | 2019-12-10 | 4.295 | 861,597 | +3,082 | 0.10% | 3,700,579 |
| 2019-12-10 | 2019-12-06 | 4.334 | 858,515 | -12,330 | 0.10% | 3,720,762 |
| 2019-12-09 | 2019-12-05 | 4.399 | 870,845 | -15,413 | 0.10% | 3,830,699 |
| 2019-12-06 | 2019-12-04 | 4.308 | 886,258 | -14,643 | 0.10% | 3,817,998 |
| 2019-12-04 | 2019-12-02 | 4.373 | 900,901 | -23,120 | 0.10% | 3,939,531 |
| 2019-12-03 | 2019-11-29 | 4.451 | 924,021 | +6,936 | 0.10% | 4,112,572 |
| 2019-12-02 | 2019-11-28 | 4.516 | 917,085 | -6,936 | 0.10% | 4,141,201 |
| 2019-11-29 | 2019-11-27 | 4.360 | 924,021 | -6,936 | 0.10% | 4,028,641 |
| 2019-11-27 | 2019-11-25 | 4.282 | 930,957 | -38,533 | 0.10% | 3,986,402 |
| 2019-11-25 | 2019-11-21 | 4.204 | 969,490 | +7,707 | 0.11% | 4,075,922 |
| 2019-11-22 | 2019-11-20 | 4.269 | 961,783 | -24,661 | 0.11% | 4,105,920 |
| 2019-11-21 | 2019-11-19 | 4.126 | 986,444 | +7,707 | 0.11% | 4,070,400 |
| 2019-11-20 | 2019-11-18 | 4.113 | 978,737 | +66,276 | 0.11% | 4,025,898 |
| 2019-11-15 | 2019-11-13 | 4.113 | 912,461 | -30,826 | 0.10% | 3,753,281 |
| 2019-11-14 | 2019-11-12 | 4.087 | 943,287 | +6,165 | 0.11% | 3,855,599 |
| 2019-11-13 | 2019-11-11 | 4.126 | 937,122 | -6,165 | 0.10% | 3,866,881 |
| 2019-11-12 | 2019-11-08 | 4.139 | 943,287 | -43,928 | 0.11% | 3,904,559 |
| 2019-11-11 | 2019-11-07 | 4.113 | 987,215 | -8,477 | 0.11% | 4,060,771 |
| 2019-11-07 | 2019-11-05 | 4.100 | 995,692 | +30,826 | 0.11% | 4,082,720 |
| 2019-11-05 | 2019-11-01 | 3.997 | 964,866 | +23,120 | 0.11% | 3,856,162 |
| 2019-11-04 | 2019-10-31 | 4.074 | 941,746 | -50,863 | 0.11% | 3,837,081 |
| 2019-11-01 | 2019-10-30 | 4.048 | 992,609 | -6,166 | 0.11% | 4,018,559 |
| 2019-10-31 | 2019-10-29 | 4.126 | 998,775 | -7,706 | 0.11% | 4,121,282 |
| 2019-10-30 | 2019-10-28 | 4.152 | 1,006,481 | +4,624 | 0.11% | 4,179,199 |
| 2019-10-28 | 2019-10-24 | 4.100 | 1,001,857 | -7,707 | 0.11% | 4,107,999 |
| 2019-10-22 | 2019-10-18 | 3.971 | 1,009,564 | -50,863 | 0.11% | 4,008,601 |
| 2019-10-21 | 2019-10-17 | 4.087 | 1,060,427 | -7,707 | 0.12% | 4,334,398 |
| 2019-10-17 | 2019-10-15 | 4.152 | 1,068,134 | +29,285 | 0.12% | 4,435,200 |
| 2019-10-15 | 2019-10-11 | 3.971 | 1,038,849 | +3,083 | 0.12% | 4,124,880 |
| 2019-10-11 | 2019-10-09 | 4.048 | 1,035,766 | -32,368 | 0.12% | 4,193,279 |
| 2019-10-09 | 2019-10-04 | 3.932 | 1,068,134 | +2,312 | 0.12% | 4,199,580 |
| 2019-10-08 | 2019-10-03 | 3.945 | 1,065,822 | -11,560 | 0.12% | 4,204,320 |
| 2019-10-04 | 2019-10-02 | 3.971 | 1,077,382 | -8,477 | 0.12% | 4,277,880 |
| 2019-10-03 | 2019-09-30 | 4.087 | 1,085,859 | +2,312 | 0.12% | 4,438,349 |
| 2019-10-02 | 2019-09-27 | 4.036 | 1,083,547 | -7,707 | 0.12% | 4,372,659 |
| 2019-09-30 | 2019-09-26 | 4.036 | 1,091,254 | -22,349 | 0.12% | 4,403,761 |
| 2019-09-27 | 2019-09-25 | 3.971 | 1,113,603 | +6,936 | 0.12% | 4,421,700 |
| 2019-09-26 | 2019-09-24 | 4.074 | 1,106,667 | +12,331 | 0.12% | 4,509,040 |
| 2019-09-25 | 2019-09-23 | 3.958 | 1,094,336 | +61,652 | 0.12% | 4,330,998 |
| 2019-09-24 | 2019-09-20 | 3.971 | 1,032,684 | +6,166 | 0.12% | 4,100,401 |
| 2019-09-23 | 2019-09-19 | 4.061 | 1,026,518 | -4,624 | 0.11% | 4,169,159 |
| 2019-09-19 | 2019-09-17 | 4.048 | 1,031,142 | +3,853 | 0.12% | 4,174,559 |
| 2019-09-16 | 2019-09-12 | 4.178 | 1,027,289 | -8,477 | 0.11% | 4,292,260 |
| 2019-09-13 | 2019-09-11 | 4.243 | 1,035,766 | -7,707 | 0.12% | 4,394,879 |
| 2019-09-10 | 2019-09-06 | 4.427 | 1,043,473 | +31,597 | 0.12% | 4,619,807 |
| 2019-09-09 | 2019-09-05 | 4.454 | 1,011,876 | +61,917 | 0.11% | 4,506,823 |
| 2019-09-05 | 2019-09-03 | 4.560 | 949,959 | -62,428 | 0.11% | 4,332,089 |
| 2019-09-03 | 2019-08-30 | 4.374 | 1,012,387 | +22,564 | 0.12% | 4,428,339 |
| 2019-09-02 | 2019-08-29 | 4.481 | 989,823 | -10,530 | 0.11% | 4,434,920 |
| 2019-08-30 | 2019-08-28 | 4.308 | 1,000,353 | +28,582 | 0.11% | 4,309,200 |
| 2019-08-29 | 2019-08-27 | 4.135 | 971,771 | +15,042 | 0.11% | 4,018,118 |
| 2019-08-28 | 2019-08-26 | 4.201 | 956,729 | +11,283 | 0.11% | 4,019,522 |
| 2019-08-26 | 2019-08-22 | 4.254 | 945,446 | -14,291 | 0.11% | 4,022,398 |
| 2019-08-23 | 2019-08-21 | 4.241 | 959,737 | -77,471 | 0.11% | 4,070,439 |
| 2019-08-22 | 2019-08-20 | 4.055 | 1,037,208 | -52,650 | 0.12% | 4,205,950 |
| 2019-08-20 | 2019-08-16 | 3.763 | 1,089,858 | +3,760 | 0.12% | 4,100,669 |
| 2019-08-15 | 2019-08-13 | 3.763 | 1,086,098 | +3,761 | 0.12% | 4,086,522 |
| 2019-08-14 | 2019-08-12 | 3.749 | 1,082,337 | -60,171 | 0.12% | 4,057,981 |
| 2019-08-12 | 2019-08-08 | 3.789 | 1,142,508 | -10,530 | 0.13% | 4,329,148 |
| 2019-08-09 | 2019-08-07 | 3.696 | 1,153,038 | +12,034 | 0.13% | 4,261,738 |
| 2019-08-08 | 2019-08-06 | 3.696 | 1,141,004 | -15,043 | 0.13% | 4,217,260 |
| 2019-08-07 | 2019-08-05 | 3.749 | 1,156,047 | +14,291 | 0.13% | 4,334,340 |
| 2019-08-06 | 2019-08-02 | 3.869 | 1,141,756 | -58,668 | 0.13% | 4,417,379 |
| 2019-08-05 | 2019-08-01 | 3.909 | 1,200,424 | +25,573 | 0.14% | 4,692,242 |
| 2019-08-01 | 2019-07-30 | 4.028 | 1,174,851 | +22,565 | 0.13% | 4,732,861 |
| 2019-07-31 | 2019-07-29 | 4.028 | 1,152,286 | +22,564 | 0.13% | 4,641,959 |
| 2019-07-30 | 2019-07-26 | 4.095 | 1,129,722 | -20,308 | 0.13% | 4,626,160 |
| 2019-07-29 | 2019-07-25 | 4.135 | 1,150,030 | +18,052 | 0.13% | 4,755,191 |
| 2019-07-26 | 2019-07-24 | 4.042 | 1,131,978 | +24,820 | 0.13% | 4,575,199 |
| 2019-07-24 | 2019-07-22 | 4.028 | 1,107,158 | -16,547 | 0.13% | 4,460,162 |
| 2019-07-23 | 2019-07-19 | 3.989 | 1,123,705 | +3,009 | 0.13% | 4,482,001 |
| 2019-07-22 | 2019-07-18 | 3.975 | 1,120,696 | -6,769 | 0.13% | 4,455,099 |
| 2019-07-19 | 2019-07-17 | 3.989 | 1,127,465 | +15,042 | 0.13% | 4,496,998 |
| 2019-07-17 | 2019-07-15 | 4.042 | 1,112,423 | -73,710 | 0.13% | 4,496,162 |
| 2019-07-15 | 2019-07-11 | 4.015 | 1,186,133 | +10,530 | 0.13% | 4,762,541 |
| 2019-07-11 | 2019-07-09 | 3.975 | 1,175,603 | -37,607 | 0.13% | 4,673,371 |
| 2019-07-10 | 2019-07-08 | 3.949 | 1,213,210 | +7,521 | 0.14% | 4,790,610 |
| 2019-07-05 | 2019-07-03 | 3.989 | 1,205,689 | +15,043 | 0.14% | 4,809,002 |
| 2019-07-04 | 2019-07-02 | 4.055 | 1,190,646 | +7,522 | 0.13% | 4,828,151 |
| 2019-07-03 | 2019-06-28 | 4.042 | 1,183,124 | +40,616 | 0.13% | 4,781,919 |
| 2019-07-02 | 2019-06-27 | 4.068 | 1,142,508 | +3,760 | 0.13% | 4,648,138 |
| 2019-06-28 | 2019-06-26 | 4.002 | 1,138,748 | -30,085 | 0.13% | 4,557,141 |
| 2019-06-27 | 2019-06-25 | 3.949 | 1,168,833 | +6,017 | 0.13% | 4,615,378 |
| 2019-06-26 | 2019-06-24 | 3.962 | 1,162,816 | -30,086 | 0.13% | 4,607,079 |
| 2019-06-25 | 2019-06-21 | 3.896 | 1,192,902 | -7,522 | 0.14% | 4,646,980 |
| 2019-06-24 | 2019-06-20 | 3.896 | 1,200,424 | +64,685 | 0.14% | 4,676,282 |
| 2019-06-21 | 2019-06-19 | 3.829 | 1,135,739 | -17,299 | 0.13% | 4,348,800 |
| 2019-06-20 | 2019-06-18 | 3.749 | 1,153,038 | -45,881 | 0.13% | 4,323,058 |
| 2019-06-18 | 2019-06-14 | 3.643 | 1,198,919 | -30,086 | 0.14% | 4,367,559 |
| 2019-06-17 | 2019-06-13 | 3.696 | 1,229,005 | +31,590 | 0.14% | 4,542,520 |
| 2019-06-14 | 2019-06-12 | 3.789 | 1,197,415 | -20,308 | 0.14% | 4,537,200 |
| 2019-06-13 | 2019-06-11 | 3.816 | 1,217,723 | -6,769 | 0.14% | 4,646,530 |
| 2019-06-12 | 2019-06-10 | 3.736 | 1,224,492 | -4,513 | 0.14% | 4,574,679 |
| 2019-06-11 | 2019-06-06 | 3.683 | 1,229,005 | +15,043 | 0.14% | 4,526,180 |
| 2019-06-10 | 2019-06-05 | 3.749 | 1,213,962 | +15,043 | 0.14% | 4,551,479 |
| 2019-06-06 | 2019-06-04 | 3.932 | 1,198,919 | -30,086 | 0.14% | 4,713,621 |
| 2019-06-05 | 2019-06-03 | 3.945 | 1,229,005 | +32,584 | 0.14% | 4,848,567 |
| 2019-06-03 | 2019-05-30 | 3.986 | 1,196,421 | -124,658 | 0.14% | 4,768,680 |
| 2019-05-30 | 2019-05-28 | 4.081 | 1,321,079 | -14,752 | 0.15% | 5,390,910 |
| 2019-05-29 | 2019-05-27 | 3.918 | 1,335,831 | +8,851 | 0.15% | 5,233,788 |
| 2019-05-28 | 2019-05-24 | 3.877 | 1,326,980 | +15,490 | 0.15% | 5,145,140 |
| 2019-05-27 | 2019-05-23 | 3.877 | 1,311,490 | +12,540 | 0.15% | 5,085,080 |
| 2019-05-24 | 2019-05-22 | 4.081 | 1,298,950 | -1,476 | 0.15% | 5,300,608 |
| 2019-05-23 | 2019-05-21 | 4.081 | 1,300,426 | -3,688 | 0.15% | 5,306,631 |
| 2019-05-22 | 2019-05-20 | 4.013 | 1,304,114 | -14,752 | 0.15% | 5,233,281 |
| 2019-05-21 | 2019-05-17 | 4.094 | 1,318,866 | +73,024 | 0.15% | 5,399,759 |
| 2019-05-17 | 2019-05-15 | 4.203 | 1,245,842 | -37,618 | 0.14% | 5,235,901 |
| 2019-05-16 | 2019-05-14 | 4.121 | 1,283,460 | -26,555 | 0.15% | 5,289,598 |
| 2019-05-15 | 2019-05-10 | 4.162 | 1,310,015 | +10,327 | 0.15% | 5,452,321 |
| 2019-05-14 | 2019-05-09 | 4.148 | 1,299,688 | +36,881 | 0.15% | 5,391,720 |
| 2019-05-10 | 2019-05-08 | 4.270 | 1,262,807 | +28,030 | 0.15% | 5,392,800 |
| 2019-05-09 | 2019-05-07 | 4.393 | 1,234,777 | -13,278 | 0.14% | 5,423,758 |
| 2019-05-08 | 2019-05-06 | 4.352 | 1,248,055 | -8,851 | 0.14% | 5,431,322 |
| 2019-05-03 | 2019-04-30 | 4.487 | 1,256,906 | -5,901 | 0.15% | 5,640,240 |
| 2019-05-02 | 2019-04-29 | 4.474 | 1,262,807 | -4,426 | 0.15% | 5,649,600 |
| 2019-04-30 | 2019-04-26 | 4.420 | 1,267,233 | -36,143 | 0.15% | 5,600,681 |
| 2019-04-29 | 2019-04-25 | 4.542 | 1,303,376 | -3,688 | 0.15% | 5,919,449 |
| 2019-04-26 | 2019-04-24 | 4.623 | 1,307,064 | -14,753 | 0.15% | 6,042,519 |
| 2019-04-25 | 2019-04-23 | 4.623 | 1,321,817 | -7,376 | 0.15% | 6,110,722 |
| 2019-04-24 | 2019-04-18 | 4.609 | 1,329,193 | +44,257 | 0.15% | 6,126,801 |
| 2019-04-23 | 2019-04-17 | 4.691 | 1,284,936 | -22,866 | 0.15% | 6,027,322 |
| 2019-04-18 | 2019-04-16 | 4.637 | 1,307,802 | +29,505 | 0.15% | 6,063,661 |
| 2019-04-17 | 2019-04-15 | 4.623 | 1,278,297 | -19,178 | 0.15% | 5,909,530 |
| 2019-04-16 | 2019-04-12 | 4.582 | 1,297,475 | -19,178 | 0.15% | 5,945,419 |
| 2019-04-15 | 2019-04-11 | 4.555 | 1,316,653 | -28,030 | 0.15% | 5,997,599 |
| 2019-04-11 | 2019-04-09 | 4.582 | 1,344,683 | -33,193 | 0.16% | 6,161,740 |
| 2019-04-09 | 2019-04-04 | 4.501 | 1,377,876 | +55,322 | 0.16% | 6,201,761 |
| 2019-04-08 | 2019-04-03 | 4.664 | 1,322,554 | -61,960 | 0.15% | 6,167,919 |
| 2019-04-04 | 2019-04-02 | 4.528 | 1,384,514 | -36,881 | 0.16% | 6,269,178 |
| 2019-04-03 | 2019-04-01 | 4.447 | 1,421,395 | -115,807 | 0.16% | 6,320,558 |
| 2019-04-02 | 2019-03-29 | 4.270 | 1,537,202 | +57,534 | 0.18% | 6,564,600 |
| 2019-03-29 | 2019-03-27 | 4.352 | 1,479,668 | -16,227 | 0.17% | 6,439,262 |
| 2019-03-28 | 2019-03-26 | 4.176 | 1,495,895 | +14,752 | 0.17% | 6,246,239 |
| 2019-03-27 | 2019-03-25 | 4.135 | 1,481,143 | -48,683 | 0.17% | 6,124,401 |
| 2019-03-26 | 2019-03-22 | 4.243 | 1,529,826 | +23,604 | 0.18% | 6,491,621 |
| 2019-03-25 | 2019-03-21 | 4.270 | 1,506,222 | +53,846 | 0.17% | 6,432,300 |
| 2019-03-22 | 2019-03-20 | 4.311 | 1,452,376 | +109,906 | 0.17% | 6,261,422 |
| 2019-03-21 | 2019-03-19 | 4.460 | 1,342,470 | +3,688 | 0.15% | 5,987,800 |
| 2019-03-20 | 2019-03-18 | 4.406 | 1,338,782 | -28,030 | 0.15% | 5,898,750 |
| 2019-03-19 | 2019-03-15 | 4.257 | 1,366,812 | +33,193 | 0.16% | 5,818,422 |
| 2019-03-18 | 2019-03-14 | 4.311 | 1,333,619 | -42,782 | 0.15% | 5,749,442 |
| 2019-03-15 | 2019-03-13 | 4.284 | 1,376,401 | +104,005 | 0.16% | 5,896,562 |
| 2019-03-14 | 2019-03-12 | 4.596 | 1,272,396 | +8,114 | 0.15% | 5,847,750 |
| 2019-03-13 | 2019-03-11 | 4.596 | 1,264,282 | +22,866 | 0.15% | 5,810,459 |
| 2019-03-12 | 2019-03-08 | 4.691 | 1,241,416 | +16,228 | 0.14% | 5,823,180 |
| 2019-03-11 | 2019-03-07 | 4.772 | 1,225,188 | +30,242 | 0.14% | 5,846,718 |
| 2019-03-07 | 2019-03-05 | 4.894 | 1,194,946 | -10,327 | 0.14% | 5,848,201 |
| 2019-03-06 | 2019-03-04 | 4.853 | 1,205,273 | +23,604 | 0.14% | 5,849,722 |
| 2019-03-05 | 2019-03-01 | 4.826 | 1,181,669 | -47,207 | 0.14% | 5,703,121 |
| 2019-03-04 | 2019-02-28 | 4.691 | 1,228,876 | +44,994 | 0.14% | 5,764,358 |
| 2019-03-01 | 2019-02-27 | 4.786 | 1,183,882 | +67,862 | 0.14% | 5,665,652 |
| 2019-02-28 | 2019-02-26 | 4.894 | 1,116,020 | -11,065 | 0.13% | 5,461,928 |
| 2019-02-27 | 2019-02-25 | 4.867 | 1,127,085 | +19,178 | 0.13% | 5,485,521 |
| 2019-02-26 | 2019-02-22 | 4.962 | 1,107,907 | +73,025 | 0.13% | 5,497,322 |
| 2019-02-25 | 2019-02-21 | 5.152 | 1,034,882 | -25,817 | 0.12% | 5,331,399 |
| 2019-02-21 | 2019-02-19 | 5.084 | 1,060,699 | -20,653 | 0.12% | 5,392,501 |
| 2019-02-20 | 2019-02-18 | 5.043 | 1,081,352 | +45,732 | 0.12% | 5,453,519 |
| 2019-02-19 | 2019-02-15 | 5.206 | 1,035,620 | -7,376 | 0.12% | 5,391,361 |
| 2019-02-18 | 2019-02-14 | 5.287 | 1,042,996 | -3,688 | 0.12% | 5,514,600 |
| 2019-02-15 | 2019-02-13 | 5.314 | 1,046,684 | +28,030 | 0.12% | 5,562,480 |
| 2019-02-14 | 2019-02-12 | 5.341 | 1,018,654 | -11,802 | 0.12% | 5,441,137 |
| 2019-02-13 | 2019-02-11 | 5.314 | 1,030,456 | -41,307 | 0.12% | 5,476,238 |
| 2019-02-12 | 2019-02-08 | 5.111 | 1,071,763 | -12,540 | 0.12% | 5,477,809 |
| 2019-02-11 | 2019-02-04 | 5.111 | 1,084,303 | -26,554 | 0.13% | 5,541,901 |
| 2019-02-08 | 2019-01-31 | 5.057 | 1,110,857 | -7,376 | 0.13% | 5,617,380 |
| 2019-01-31 | 2019-01-29 | 5.057 | 1,118,233 | -10,327 | 0.13% | 5,654,678 |
| 2019-01-30 | 2019-01-28 | 5.057 | 1,128,560 | -7,376 | 0.13% | 5,706,900 |
| 2019-01-29 | 2019-01-25 | 5.016 | 1,135,936 | -29,505 | 0.13% | 5,697,999 |
| 2019-01-25 | 2019-01-23 | 4.867 | 1,165,441 | -121,707 | 0.13% | 5,672,200 |
| 2019-01-23 | 2019-01-21 | 4.853 | 1,287,148 | +9,589 | 0.15% | 6,247,098 |
| 2019-01-22 | 2019-01-18 | 4.853 | 1,277,559 | -14,753 | 0.15% | 6,200,558 |
| 2019-01-21 | 2019-01-17 | 4.840 | 1,292,312 | -47,208 | 0.15% | 6,254,641 |
| 2019-01-18 | 2019-01-16 | 4.799 | 1,339,520 | +33,931 | 0.15% | 6,428,642 |
| 2019-01-17 | 2019-01-15 | 4.867 | 1,305,589 | +17,703 | 0.15% | 6,354,300 |
| 2019-01-16 | 2019-01-14 | 4.840 | 1,287,886 | -26,554 | 0.15% | 6,233,219 |
| 2019-01-15 | 2019-01-11 | 4.894 | 1,314,440 | -9,590 | 0.15% | 6,433,018 |
| 2019-01-14 | 2019-01-10 | 4.908 | 1,324,030 | -77,450 | 0.15% | 6,497,902 |
| 2019-01-11 | 2019-01-09 | 4.786 | 1,401,480 | +53,109 | 0.16% | 6,707,001 |
| 2019-01-08 | 2019-01-04 | 4.759 | 1,348,371 | +22,129 | 0.16% | 6,416,280 |
| 2019-01-07 | 2019-01-03 | 4.799 | 1,326,242 | -14,753 | 0.15% | 6,364,918 |
| 2019-01-04 | 2019-01-02 | 4.975 | 1,340,995 | +2,951 | 0.15% | 6,672,061 |
| 2019-01-03 | 2018-12-31 | 5.097 | 1,338,044 | -57,535 | 0.15% | 6,820,638 |
| 2019-01-02 | 2018-12-27 | 4.745 | 1,395,579 | +21,391 | 0.16% | 6,622,001 |
| 2018-12-28 | 2018-12-24 | 4.745 | 1,374,188 | -56,059 | 0.16% | 6,520,501 |
| 2018-12-27 | 2018-12-20 | 4.582 | 1,430,247 | +17,703 | 0.17% | 6,553,820 |
| 2018-12-21 | 2018-12-19 | 4.623 | 1,412,544 | -19,178 | 0.16% | 6,530,150 |
| 2018-12-20 | 2018-12-18 | 4.474 | 1,431,722 | +19,178 | 0.17% | 6,405,299 |
| 2018-12-19 | 2018-12-17 | 4.501 | 1,412,544 | +22,129 | 0.16% | 6,357,800 |
| 2018-12-18 | 2018-12-14 | 4.555 | 1,390,415 | -39,094 | 0.16% | 6,333,598 |
| 2018-12-17 | 2018-12-13 | 4.379 | 1,429,509 | +36,881 | 0.16% | 6,259,739 |
| 2018-12-14 | 2018-12-12 | 4.325 | 1,392,628 | -55,322 | 0.16% | 6,022,719 |
| 2018-12-13 | 2018-12-11 | 4.298 | 1,447,950 | +6,639 | 0.17% | 6,222,711 |
| 2018-12-12 | 2018-12-10 | 4.365 | 1,441,311 | +56,797 | 0.17% | 6,291,879 |
| 2018-12-11 | 2018-12-07 | 4.474 | 1,384,514 | -18,441 | 0.16% | 6,194,098 |
| 2018-12-10 | 2018-12-06 | 4.406 | 1,402,955 | +2,213 | 0.16% | 6,181,500 |
| 2018-12-07 | 2018-12-05 | 4.515 | 1,400,742 | -30,243 | 0.16% | 6,323,669 |
| 2018-12-06 | 2018-12-04 | 4.447 | 1,430,985 | +6,639 | 0.17% | 6,363,202 |
| 2018-12-05 | 2018-12-03 | 4.474 | 1,424,346 | -124,658 | 0.16% | 6,372,300 |
| 2018-12-04 | 2018-11-30 | 4.365 | 1,549,004 | -7,376 | 0.18% | 6,762,000 |
| 2018-12-03 | 2018-11-29 | 4.325 | 1,556,380 | -13,277 | 0.18% | 6,730,899 |
| 2018-11-30 | 2018-11-28 | 4.298 | 1,569,657 | -62,698 | 0.18% | 6,745,759 |
| 2018-11-29 | 2018-11-27 | 4.054 | 1,632,355 | +22,129 | 0.19% | 6,616,870 |
| 2018-11-28 | 2018-11-26 | 4.081 | 1,610,226 | -10,327 | 0.19% | 6,570,828 |
| 2018-11-26 | 2018-11-22 | 4.162 | 1,620,553 | -3,688 | 0.19% | 6,744,789 |
| 2018-11-23 | 2018-11-21 | 4.216 | 1,624,241 | -11,802 | 0.19% | 6,848,219 |
| 2018-11-22 | 2018-11-20 | 4.162 | 1,636,043 | +14,015 | 0.19% | 6,809,259 |
| 2018-11-21 | 2018-11-19 | 4.121 | 1,622,028 | -16,228 | 0.19% | 6,684,958 |
| 2018-11-20 | 2018-11-16 | 4.054 | 1,638,256 | -22,129 | 0.19% | 6,640,790 |
| 2018-11-19 | 2018-11-15 | 4.054 | 1,660,385 | -66,386 | 0.19% | 6,730,491 |
| 2018-11-16 | 2018-11-14 | 3.864 | 1,726,771 | -15,490 | 0.20% | 6,671,852 |
| 2018-11-15 | 2018-11-13 | 3.769 | 1,742,261 | +11,802 | 0.20% | 6,566,362 |
| 2018-11-14 | 2018-11-12 | 3.728 | 1,730,459 | -33,930 | 0.20% | 6,451,501 |
| 2018-11-13 | 2018-11-09 | 3.864 | 1,764,389 | +6,638 | 0.20% | 6,817,199 |
| 2018-11-12 | 2018-11-08 | 3.945 | 1,757,751 | -14,752 | 0.20% | 6,934,531 |
| 2018-11-09 | 2018-11-07 | 3.891 | 1,772,503 | -12,540 | 0.20% | 6,896,610 |
| 2018-11-08 | 2018-11-06 | 3.769 | 1,785,043 | -40,569 | 0.21% | 6,727,601 |
| 2018-11-07 | 2018-11-05 | 3.688 | 1,825,612 | -44,257 | 0.21% | 6,732,001 |
| 2018-11-06 | 2018-11-02 | 3.620 | 1,869,869 | +11,064 | 0.22% | 6,768,450 |
| 2018-11-05 | 2018-11-01 | 3.538 | 1,858,805 | +11,802 | 0.21% | 6,577,201 |
| 2018-11-02 | 2018-10-31 | 3.484 | 1,847,003 | +42,045 | 0.21% | 6,435,281 |
| 2018-11-01 | 2018-10-30 | 3.403 | 1,804,958 | +69,336 | 0.21% | 6,141,969 |
| 2018-10-30 | 2018-10-26 | 3.525 | 1,735,622 | -1,475 | 0.20% | 6,117,800 |
| 2018-10-29 | 2018-10-25 | 3.525 | 1,737,097 | -7,376 | 0.20% | 6,122,999 |
| 2018-10-26 | 2018-10-24 | 3.566 | 1,744,473 | -21,391 | 0.20% | 6,219,948 |
| 2018-10-25 | 2018-10-23 | 3.579 | 1,765,864 | -19,179 | 0.20% | 6,320,158 |
| 2018-10-24 | 2018-10-22 | 3.728 | 1,785,043 | -94,415 | 0.21% | 6,655,001 |
| 2018-10-23 | 2018-10-19 | 3.633 | 1,879,458 | +7,376 | 0.22% | 6,828,640 |
| 2018-10-22 | 2018-10-18 | 3.579 | 1,872,082 | +22,129 | 0.22% | 6,700,320 |
| 2018-10-19 | 2018-10-16 | 3.593 | 1,849,953 | +5,901 | 0.21% | 6,646,199 |
| 2018-10-18 | 2018-10-15 | 3.633 | 1,844,052 | -8,852 | 0.21% | 6,699,999 |
| 2018-10-16 | 2018-10-12 | 3.660 | 1,852,904 | -67,861 | 0.21% | 6,782,401 |
| 2018-10-15 | 2018-10-11 | 3.606 | 1,920,765 | -441,097 | 0.22% | 6,926,641 |
| 2018-10-12 | 2018-10-10 | 3.715 | 2,361,862 | -44,257 | 0.27% | 8,773,479 |
| 2018-10-11 | 2018-10-09 | 3.660 | 2,406,119 | -1,476 | 0.28% | 8,807,398 |
| 2018-10-10 | 2018-10-08 | 3.620 | 2,407,595 | +40,569 | 0.28% | 8,714,881 |
| 2018-10-09 | 2018-10-05 | 3.782 | 2,367,026 | +14,753 | 0.27% | 8,953,112 |
| 2018-10-08 | 2018-10-04 | 3.823 | 2,352,273 | +14,752 | 0.27% | 8,992,980 |
| 2018-10-05 | 2018-10-03 | 3.891 | 2,337,521 | +94,416 | 0.27% | 9,095,031 |
| 2018-10-04 | 2018-10-02 | 3.932 | 2,243,105 | -44,995 | 0.26% | 8,818,899 |
| 2018-10-03 | 2018-09-28 | 4.013 | 2,288,100 | -39,094 | 0.26% | 9,181,920 |
| 2018-10-02 | 2018-09-27 | 3.972 | 2,327,194 | +112,856 | 0.27% | 9,244,150 |
| 2018-09-28 | 2018-09-26 | 4.135 | 2,214,338 | +36,881 | 0.26% | 9,156,100 |
| 2018-09-27 | 2018-09-24 | 4.094 | 2,177,457 | +7,376 | 0.25% | 8,915,040 |
| 2018-09-26 | 2018-09-21 | 4.148 | 2,170,081 | -47,945 | 0.25% | 9,002,521 |
| 2018-09-24 | 2018-09-20 | 3.972 | 2,218,026 | -16,965 | 0.26% | 8,810,510 |
| 2018-09-21 | 2018-09-19 | 3.986 | 2,234,991 | +29,504 | 0.26% | 8,908,199 |
| 2018-09-20 | 2018-09-18 | 3.972 | 2,205,487 | +28,768 | 0.25% | 8,760,702 |
| 2018-09-18 | 2018-09-14 | 4.067 | 2,176,719 | -22,129 | 0.25% | 8,852,999 |
| 2018-09-14 | 2018-09-12 | 3.972 | 2,198,848 | +11,064 | 0.25% | 8,734,330 |
| 2018-09-13 | 2018-09-11 | 3.932 | 2,187,784 | -6,638 | 0.25% | 8,601,401 |
| 2018-09-12 | 2018-09-10 | 3.932 | 2,194,422 | -25,817 | 0.25% | 8,627,499 |
| 2018-09-11 | 2018-09-07 | 4.189 | 2,220,239 | +73,025 | 0.26% | 9,299,595 |
| 2018-09-10 | 2018-09-06 | 4.286 | 2,147,214 | -45,384 | 0.25% | 9,202,190 |
| 2018-09-06 | 2018-09-04 | 4.508 | 2,192,598 | +93,731 | 0.26% | 9,883,249 |
| 2018-09-05 | 2018-09-03 | 4.563 | 2,098,867 | -20,909 | 0.25% | 9,577,192 |
| 2018-09-04 | 2018-08-31 | 4.632 | 2,119,776 | -310,035 | 0.25% | 9,819,600 |
| 2018-09-03 | 2018-08-30 | 4.466 | 2,429,811 | +235,050 | 0.29% | 10,851,399 |
| 2018-08-31 | 2018-08-29 | 4.424 | 2,194,761 | +59,844 | 0.26% | 9,710,359 |
| 2018-08-30 | 2018-08-28 | 4.605 | 2,134,917 | -379,253 | 0.25% | 9,830,519 |
| 2018-08-29 | 2018-08-27 | 4.577 | 2,514,170 | +263,891 | 0.30% | 11,507,102 |
| 2018-08-28 | 2018-08-24 | 4.508 | 2,250,279 | -7,210 | 0.27% | 10,143,249 |
| 2018-08-27 | 2018-08-23 | 4.480 | 2,257,489 | +13,699 | 0.27% | 10,113,129 |
| 2018-08-24 | 2018-08-22 | 4.424 | 2,243,790 | -9,373 | 0.26% | 9,927,280 |
| 2018-08-23 | 2018-08-21 | 4.480 | 2,253,163 | +25,956 | 0.27% | 10,093,749 |
| 2018-08-22 | 2018-08-20 | 4.383 | 2,227,207 | +18,747 | 0.26% | 9,761,241 |
| 2018-08-21 | 2018-08-17 | 4.397 | 2,208,460 | +32,445 | 0.26% | 9,709,708 |
| 2018-08-20 | 2018-08-16 | 4.494 | 2,176,015 | +10,815 | 0.26% | 9,778,320 |
| 2018-08-17 | 2018-08-15 | 4.494 | 2,165,200 | -339,596 | 0.26% | 9,729,721 |
| 2018-08-16 | 2018-08-14 | 4.591 | 2,504,796 | +403,766 | 0.30% | 11,498,938 |
| 2018-08-15 | 2018-08-13 | 4.702 | 2,101,030 | +6,489 | 0.25% | 9,878,462 |
| 2018-08-14 | 2018-08-10 | 4.813 | 2,094,541 | -718,849 | 0.25% | 10,080,352 |
| 2018-08-13 | 2018-08-09 | 4.660 | 2,813,390 | +496,778 | 0.33% | 13,110,721 |
| 2018-08-10 | 2018-08-08 | 4.591 | 2,316,612 | +119,688 | 0.27% | 10,635,029 |
| 2018-08-09 | 2018-08-07 | 4.660 | 2,196,924 | +38,213 | 0.26% | 10,237,919 |
| 2018-08-08 | 2018-08-06 | 4.619 | 2,158,711 | -70,659 | 0.25% | 9,970,022 |
| 2018-08-07 | 2018-08-03 | 4.660 | 2,229,370 | +18,747 | 0.26% | 10,389,121 |
| 2018-08-06 | 2018-08-02 | 4.646 | 2,210,623 | +80,753 | 0.26% | 10,271,098 |
| 2018-08-03 | 2018-08-01 | 4.813 | 2,129,870 | +26,677 | 0.25% | 10,250,379 |
| 2018-08-02 | 2018-07-31 | 4.868 | 2,103,193 | +290,568 | 0.25% | 10,238,672 |
| 2018-08-01 | 2018-07-30 | 4.951 | 1,812,625 | +127,619 | 0.21% | 8,974,981 |
| 2018-07-31 | 2018-07-27 | 5.104 | 1,685,006 | +2,884 | 0.20% | 8,600,162 |
| 2018-07-30 | 2018-07-26 | 5.035 | 1,682,122 | +57,681 | 0.20% | 8,468,792 |
| 2018-07-27 | 2018-07-25 | 5.159 | 1,624,441 | -110,314 | 0.19% | 8,381,162 |
| 2018-07-26 | 2018-07-24 | 4.979 | 1,734,755 | +31,003 | 0.20% | 8,637,538 |
| 2018-07-25 | 2018-07-23 | 4.924 | 1,703,752 | +222,793 | 0.20% | 8,388,651 |
| 2018-07-24 | 2018-07-20 | 5.104 | 1,480,959 | -319,409 | 0.17% | 7,558,719 |
| 2018-07-23 | 2018-07-19 | 4.938 | 1,800,368 | -49,028 | 0.21% | 8,889,322 |
| 2018-07-20 | 2018-07-18 | 4.813 | 1,849,396 | +27,398 | 0.22% | 8,900,548 |
| 2018-07-19 | 2018-07-17 | 4.757 | 1,821,998 | -45,424 | 0.22% | 8,667,610 |
| 2018-07-18 | 2018-07-16 | 4.729 | 1,867,422 | -20,909 | 0.22% | 8,831,902 |
| 2018-07-17 | 2018-07-13 | 4.743 | 1,888,331 | +25,235 | 0.22% | 8,956,980 |
| 2018-07-16 | 2018-07-12 | 4.771 | 1,863,096 | -137,713 | 0.22% | 8,888,962 |
| 2018-07-13 | 2018-07-11 | 4.549 | 2,000,809 | +118,246 | 0.24% | 9,102,000 |
| 2018-07-12 | 2018-07-10 | 4.799 | 1,882,563 | +343,202 | 0.22% | 9,034,060 |
| 2018-07-11 | 2018-07-09 | 4.910 | 1,539,361 | +410,977 | 0.18% | 7,557,899 |
| 2018-07-10 | 2018-07-06 | 6.505 | 1,128,384 | -14,420 | 0.13% | 7,339,849 |
| 2018-07-09 | 2018-07-05 | 6.394 | 1,142,804 | -8,653 | 0.13% | 7,306,848 |
| 2018-07-06 | 2018-07-04 | 6.449 | 1,151,457 | -721 | 0.14% | 7,426,053 |
| 2018-07-05 | 2018-07-03 | 6.713 | 1,152,178 | -28,840 | 0.14% | 7,734,323 |
| 2018-07-04 | 2018-06-29 | 6.727 | 1,181,018 | +50,471 | 0.14% | 7,944,300 |
| 2018-07-03 | 2018-06-28 | 6.616 | 1,130,547 | -12,978 | 0.13% | 7,479,359 |
| 2018-06-29 | 2018-06-27 | 6.574 | 1,143,525 | +17,304 | 0.14% | 7,517,637 |
| 2018-06-28 | 2018-06-26 | 6.851 | 1,126,221 | -2,163 | 0.13% | 7,716,279 |
| 2018-06-27 | 2018-06-25 | 6.879 | 1,128,384 | -5,047 | 0.13% | 7,762,399 |
| 2018-06-26 | 2018-06-22 | 7.046 | 1,133,431 | +12,978 | 0.13% | 7,985,758 |
| 2018-06-25 | 2018-06-21 | 6.907 | 1,120,453 | +20,188 | 0.13% | 7,738,920 |
| 2018-06-22 | 2018-06-20 | 6.949 | 1,100,265 | +7,210 | 0.13% | 7,645,262 |
| 2018-06-21 | 2018-06-19 | 6.949 | 1,093,055 | +60,565 | 0.13% | 7,595,163 |
| 2018-06-20 | 2018-06-15 | 7.212 | 1,032,490 | +50,471 | 0.12% | 7,446,404 |
| 2018-06-19 | 2018-06-14 | 7.559 | 982,019 | -62,728 | 0.12% | 7,422,903 |
| 2018-06-15 | 2018-06-13 | 7.545 | 1,044,747 | +87,964 | 0.12% | 7,882,562 |
| 2018-06-14 | 2018-06-12 | 7.587 | 956,783 | -12,978 | 0.11% | 7,258,688 |
| 2018-06-13 | 2018-06-11 | 7.240 | 969,761 | -6,490 | 0.11% | 7,020,897 |
| 2018-06-12 | 2018-06-08 | 7.018 | 976,251 | -333,107 | 0.12% | 6,851,243 |
| 2018-06-11 | 2018-06-07 | 7.060 | 1,309,358 | +294,173 | 0.15% | 9,243,439 |
| 2018-06-08 | 2018-06-06 | 6.976 | 1,015,185 | +54,797 | 0.12% | 7,082,238 |
| 2018-06-06 | 2018-06-04 | 7.046 | 960,388 | -721 | 0.11% | 6,766,558 |
| 2018-06-05 | 2018-06-01 | 7.018 | 961,109 | -3,605 | 0.11% | 6,744,978 |
| 2018-06-04 | 2018-05-31 | 6.907 | 964,714 | +28,119 | 0.11% | 6,663,237 |
| 2018-06-01 | 2018-05-30 | 6.754 | 936,595 | -85,079 | 0.11% | 6,326,131 |
| 2018-05-31 | 2018-05-29 | 7.013 | 1,021,674 | +21,630 | 0.12% | 7,164,558 |
| 2018-05-30 | 2018-05-28 | 7.153 | 1,000,044 | -10,505 | 0.12% | 7,153,697 |
| 2018-05-29 | 2018-05-25 | 7.125 | 1,010,549 | +44,740 | 0.12% | 7,200,383 |
| 2018-05-28 | 2018-05-24 | 7.252 | 965,809 | -18,464 | 0.12% | 7,004,001 |
| 2018-05-25 | 2018-05-23 | 7.266 | 984,273 | -1,420 | 0.12% | 7,151,761 |
| 2018-05-24 | 2018-05-21 | 7.322 | 985,693 | +4,971 | 0.12% | 7,217,598 |
| 2018-05-23 | 2018-05-18 | 7.449 | 980,722 | +20,594 | 0.12% | 7,305,489 |
| 2018-05-21 | 2018-05-17 | 7.308 | 960,128 | +5,682 | 0.12% | 7,016,882 |
| 2018-05-18 | 2018-05-16 | 7.322 | 954,446 | -28,407 | 0.11% | 6,988,797 |
| 2018-05-17 | 2018-05-15 | 7.167 | 982,853 | -291,873 | 0.12% | 7,044,563 |
| 2018-05-16 | 2018-05-14 | 6.773 | 1,274,726 | +10,653 | 0.15% | 8,633,952 |
| 2018-05-15 | 2018-05-11 | 6.787 | 1,264,073 | +1,420 | 0.15% | 8,579,597 |
| 2018-05-11 | 2018-05-09 | 6.703 | 1,262,653 | +36,928 | 0.15% | 8,463,279 |
| 2018-05-10 | 2018-05-08 | 6.801 | 1,225,725 | -24,856 | 0.15% | 8,336,579 |
| 2018-05-09 | 2018-05-07 | 6.703 | 1,250,581 | +12,783 | 0.15% | 8,382,363 |
| 2018-05-08 | 2018-05-04 | 6.717 | 1,237,798 | +35,508 | 0.15% | 8,314,112 |
| 2018-05-07 | 2018-05-03 | 6.787 | 1,202,290 | +39,058 | 0.14% | 8,160,260 |
| 2018-05-04 | 2018-05-02 | 6.984 | 1,163,232 | -62,493 | 0.14% | 8,124,483 |
| 2018-05-03 | 2018-04-30 | 6.858 | 1,225,725 | +1,420 | 0.15% | 8,405,619 |
| 2018-05-02 | 2018-04-27 | 6.759 | 1,224,305 | -92,320 | 0.15% | 8,275,201 |
| 2018-04-30 | 2018-04-26 | 6.689 | 1,316,625 | +174,698 | 0.16% | 8,806,501 |
| 2018-04-27 | 2018-04-25 | 6.942 | 1,141,927 | -58,233 | 0.14% | 7,927,440 |
| 2018-04-26 | 2018-04-24 | 6.886 | 1,200,160 | -159,784 | 0.14% | 8,264,103 |
| 2018-04-25 | 2018-04-23 | 6.745 | 1,359,944 | +113,624 | 0.16% | 9,172,849 |
| 2018-04-24 | 2018-04-20 | 6.731 | 1,246,320 | +14,203 | 0.15% | 8,388,903 |
| 2018-04-23 | 2018-04-19 | 6.928 | 1,232,117 | -71,015 | 0.15% | 8,536,203 |
| 2018-04-20 | 2018-04-18 | 6.506 | 1,303,132 | +17,754 | 0.16% | 8,477,701 |
| 2018-04-19 | 2018-04-17 | 6.745 | 1,285,378 | -11,362 | 0.15% | 8,669,900 |
| 2018-04-18 | 2018-04-16 | 6.858 | 1,296,740 | -12,783 | 0.16% | 8,892,617 |
| 2018-04-17 | 2018-04-13 | 6.900 | 1,309,523 | -38,349 | 0.16% | 9,035,598 |
| 2018-04-16 | 2018-04-12 | 6.801 | 1,347,872 | +5,682 | 0.16% | 9,167,343 |
| 2018-04-13 | 2018-04-11 | 6.914 | 1,342,190 | -154,104 | 0.16% | 9,279,898 |
| 2018-04-12 | 2018-04-10 | 6.858 | 1,496,294 | -45,449 | 0.18% | 10,261,092 |
| 2018-04-11 | 2018-04-09 | 6.787 | 1,541,743 | -36,928 | 0.18% | 10,464,217 |
| 2018-04-10 | 2018-04-06 | 6.646 | 1,578,671 | -46,160 | 0.19% | 10,492,557 |
| 2018-04-09 | 2018-04-04 | 6.449 | 1,624,831 | +23,435 | 0.19% | 10,479,037 |
| 2018-04-06 | 2018-04-03 | 6.703 | 1,601,396 | +120,726 | 0.19% | 10,733,797 |
| 2018-04-04 | 2018-03-29 | 7.097 | 1,480,670 | -49,001 | 0.18% | 10,508,398 |
| 2018-04-03 | 2018-03-28 | 7.041 | 1,529,671 | +61,073 | 0.18% | 10,770,001 |
| 2018-03-29 | 2018-03-27 | 7.351 | 1,468,598 | -62,493 | 0.18% | 10,794,962 |
| 2018-03-28 | 2018-03-26 | 6.984 | 1,531,091 | +51,131 | 0.18% | 10,693,759 |
| 2018-03-27 | 2018-03-23 | 7.153 | 1,479,960 | +6,391 | 0.18% | 10,586,719 |
| 2018-03-26 | 2018-03-22 | 7.351 | 1,473,569 | +77,407 | 0.18% | 10,831,502 |
| 2018-03-23 | 2018-03-21 | 7.435 | 1,396,162 | +64,624 | 0.17% | 10,380,480 |
| 2018-03-22 | 2018-03-20 | 7.590 | 1,331,538 | +30,537 | 0.16% | 10,106,250 |
| 2018-03-21 | 2018-03-19 | 7.773 | 1,301,001 | +7,101 | 0.16% | 10,112,637 |
| 2018-03-20 | 2018-03-16 | 7.815 | 1,293,900 | +58,233 | 0.16% | 10,112,101 |
| 2018-03-19 | 2018-03-15 | 7.998 | 1,235,667 | +8,522 | 0.15% | 9,883,198 |
| 2018-03-16 | 2018-03-14 | 8.111 | 1,227,145 | -91,610 | 0.15% | 9,953,276 |
| 2018-03-15 | 2018-03-13 | 7.787 | 1,318,755 | +39,768 | 0.16% | 10,269,208 |
| 2018-03-14 | 2018-03-12 | 7.914 | 1,278,987 | +74,566 | 0.15% | 10,121,623 |
| 2018-03-13 | 2018-03-09 | 7.956 | 1,204,421 | +70,306 | 0.14% | 9,582,404 |
| 2018-03-12 | 2018-03-08 | 8.041 | 1,134,115 | +48,290 | 0.14% | 9,118,867 |
| 2018-03-09 | 2018-03-07 | 8.055 | 1,085,825 | -5,681 | 0.13% | 8,745,881 |
| 2018-03-08 | 2018-03-06 | 8.252 | 1,091,506 | -58,943 | 0.13% | 9,006,819 |
| 2018-03-07 | 2018-03-05 | 7.534 | 1,150,449 | -17,754 | 0.14% | 8,667,001 |
| 2018-03-06 | 2018-03-02 | 7.407 | 1,168,203 | +22,015 | 0.14% | 8,652,702 |
| 2018-03-05 | 2018-03-01 | 7.548 | 1,146,188 | +32,667 | 0.14% | 8,651,041 |
| 2018-03-02 | 2018-02-28 | 7.590 | 1,113,521 | +22,015 | 0.13% | 8,451,521 |
| 2018-03-01 | 2018-02-27 | 7.872 | 1,091,506 | +3,551 | 0.13% | 8,591,829 |
| 2018-02-28 | 2018-02-26 | 8.055 | 1,087,955 | +2,130 | 0.13% | 8,763,037 |
| 2018-02-27 | 2018-02-23 | 8.026 | 1,085,825 | +88,769 | 0.13% | 8,715,301 |
| 2018-02-26 | 2018-02-22 | 8.167 | 997,056 | +86,639 | 0.12% | 8,143,203 |
| 2018-02-23 | 2018-02-21 | 8.224 | 910,417 | -55,392 | 0.11% | 7,486,881 |
| 2018-02-22 | 2018-02-20 | 7.843 | 965,809 | +151,263 | 0.12% | 7,575,201 |
| 2018-02-21 | 2018-02-15 | 8.012 | 814,546 | +46,160 | 0.10% | 6,526,428 |
| 2018-02-20 | 2018-02-13 | 7.688 | 768,386 | -9,232 | 0.09% | 5,907,718 |
| 2018-02-14 | 2018-02-12 | 7.393 | 777,618 | -25,566 | 0.09% | 5,748,748 |
| 2018-02-13 | 2018-02-09 | 7.182 | 803,184 | +14,203 | 0.10% | 5,768,102 |
| 2018-02-12 | 2018-02-08 | 7.886 | 788,981 | +7,102 | 0.09% | 6,221,603 |
| 2018-02-09 | 2018-02-07 | 7.998 | 781,879 | -27,696 | 0.09% | 6,253,679 |
| 2018-02-08 | 2018-02-06 | 8.308 | 809,575 | -14,913 | 0.10% | 6,725,999 |
| 2018-02-07 | 2018-02-05 | 9.153 | 824,488 | -31,957 | 0.10% | 7,546,497 |
| 2018-02-06 | 2018-02-02 | 9.209 | 856,445 | +29,826 | 0.10% | 7,887,238 |
| 2018-02-05 | 2018-02-01 | 9.040 | 826,619 | -9,232 | 0.10% | 7,472,882 |
| 2018-02-02 | 2018-01-31 | 9.223 | 835,851 | +41,899 | 0.10% | 7,709,352 |
| 2018-02-01 | 2018-01-30 | 9.223 | 793,952 | +29,117 | 0.10% | 7,322,902 |
| 2018-01-31 | 2018-01-29 | 9.364 | 764,835 | +20,594 | 0.09% | 7,162,046 |
| 2018-01-30 | 2018-01-26 | 9.758 | 744,241 | +24,145 | 0.09% | 7,262,640 |
| 2018-01-29 | 2018-01-25 | 9.660 | 720,096 | -37,638 | 0.09% | 6,956,042 |
| 2018-01-26 | 2018-01-24 | 9.956 | 757,734 | +90,190 | 0.09% | 7,543,691 |
| 2018-01-25 | 2018-01-23 | 10.054 | 667,544 | +37,638 | 0.08% | 6,711,596 |
| 2018-01-24 | 2018-01-22 | 9.125 | 629,906 | -195,292 | 0.08% | 5,747,758 |
| 2018-01-23 | 2018-01-19 | 8.421 | 825,198 | -4,972 | 0.10% | 6,948,756 |
| 2018-01-22 | 2018-01-18 | 8.181 | 830,170 | -7,101 | 0.10% | 6,791,894 |
| 2018-01-19 | 2018-01-17 | 8.209 | 837,271 | -19,884 | 0.10% | 6,873,569 |
| 2018-01-18 | 2018-01-16 | 8.139 | 857,155 | -61,784 | 0.10% | 6,976,457 |
| 2018-01-17 | 2018-01-15 | 7.984 | 918,939 | +40,479 | 0.11% | 7,336,982 |
| 2018-01-16 | 2018-01-12 | 8.308 | 878,460 | -21,305 | 0.11% | 7,298,300 |
| 2018-01-15 | 2018-01-11 | 8.252 | 899,765 | -20,594 | 0.11% | 7,424,623 |
| 2018-01-12 | 2018-01-10 | 8.125 | 920,359 | +4,971 | 0.11% | 7,477,919 |
| 2018-01-11 | 2018-01-09 | 8.266 | 915,388 | +46,870 | 0.11% | 7,566,430 |
| 2018-01-10 | 2018-01-08 | 8.308 | 868,518 | +3,551 | 0.10% | 7,215,701 |
| 2018-01-09 | 2018-01-05 | 8.449 | 864,967 | -21,305 | 0.10% | 7,307,999 |
| 2018-01-08 | 2018-01-04 | 8.322 | 886,272 | -710 | 0.11% | 7,375,682 |
| 2018-01-05 | 2018-01-03 | 8.350 | 886,982 | +55,392 | 0.11% | 7,406,571 |
| 2018-01-04 | 2018-01-02 | 8.632 | 831,590 | -9,232 | 0.10% | 7,178,231 |
| 2018-01-03 | 2017-12-29 | 8.716 | 840,822 | +71,015 | 0.10% | 7,328,961 |
| 2018-01-02 | 2017-12-28 | 8.871 | 769,807 | +68,885 | 0.09% | 6,829,204 |
| 2017-12-29 | 2017-12-27 | 8.590 | 700,922 | -25,565 | 0.08% | 6,020,703 |
| 2017-12-28 | 2017-12-22 | 8.632 | 726,487 | -154,814 | 0.09% | 6,270,989 |
| 2017-12-27 | 2017-12-21 | 8.632 | 881,301 | +15,624 | 0.11% | 7,607,333 |
| 2017-12-22 | 2017-12-20 | 8.547 | 865,677 | -18,464 | 0.10% | 7,399,328 |
| 2017-12-21 | 2017-12-19 | 8.646 | 884,141 | -37,638 | 0.11% | 7,644,298 |
| 2017-12-20 | 2017-12-18 | 8.435 | 921,779 | -84,509 | 0.11% | 7,775,017 |
| 2017-12-19 | 2017-12-15 | 8.350 | 1,006,288 | -4,971 | 0.12% | 8,402,813 |
| 2017-12-18 | 2017-12-14 | 8.449 | 1,011,259 | +41,189 | 0.12% | 8,544,002 |
| 2017-12-15 | 2017-12-13 | 8.421 | 970,070 | -27,696 | 0.12% | 8,168,681 |
| 2017-12-14 | 2017-12-12 | 8.195 | 997,766 | +34,798 | 0.12% | 8,177,101 |
| 2017-12-13 | 2017-12-11 | 8.294 | 962,968 | +82,378 | 0.12% | 7,986,838 |
| 2017-12-12 | 2017-12-08 | 8.181 | 880,590 | -18,464 | 0.11% | 7,204,396 |
| 2017-12-11 | 2017-12-07 | 7.914 | 899,054 | +35,507 | 0.11% | 7,114,916 |
| 2017-12-08 | 2017-12-06 | 8.181 | 863,547 | +710 | 0.10% | 7,064,962 |
| 2017-12-07 | 2017-12-05 | 8.336 | 862,837 | +22,725 | 0.10% | 7,192,803 |
| 2017-12-06 | 2017-12-04 | 8.731 | 840,112 | +61,784 | 0.10% | 7,334,602 |
| 2017-12-05 | 2017-12-01 | 8.914 | 778,328 | -12,783 | 0.09% | 6,937,677 |
| 2017-12-04 | 2017-11-30 | 9.125 | 791,111 | -40,479 | 0.09% | 7,218,719 |
| 2017-12-01 | 2017-11-29 | 9.139 | 831,590 | +26,986 | 0.10% | 7,599,791 |
| 2017-11-30 | 2017-11-28 | 9.223 | 804,604 | -17,754 | 0.10% | 7,421,150 |
| 2017-11-29 | 2017-11-27 | 9.237 | 822,358 | +289,033 | 0.10% | 7,596,481 |
| 2017-11-28 | 2017-11-24 | 9.435 | 533,325 | -101,552 | 0.06% | 5,031,697 |
| 2017-11-27 | 2017-11-23 | 8.801 | 634,877 | -38,349 | 0.08% | 5,587,497 |
| 2017-11-24 | 2017-11-22 | 9.040 | 673,226 | +20,595 | 0.08% | 6,086,163 |
| 2017-11-23 | 2017-11-21 | 8.871 | 652,631 | -17,044 | 0.08% | 5,789,699 |
| 2017-11-22 | 2017-11-20 | 8.956 | 669,675 | -50,421 | 0.08% | 5,997,481 |
| 2017-11-21 | 2017-11-17 | 8.660 | 720,096 | -64,624 | 0.09% | 6,236,102 |
| 2017-11-20 | 2017-11-16 | 8.435 | 784,720 | +2,841 | 0.09% | 6,618,952 |
| 2017-11-17 | 2017-11-15 | 8.449 | 781,879 | -76,697 | 0.09% | 6,605,999 |
| 2017-11-16 | 2017-11-14 | 8.604 | 858,576 | -22,014 | 0.10% | 7,386,992 |
| 2017-11-15 | 2017-11-13 | 8.815 | 880,590 | -78,117 | 0.11% | 7,762,396 |
| 2017-11-14 | 2017-11-10 | 8.519 | 958,707 | -36,218 | 0.11% | 8,167,497 |
| 2017-11-13 | 2017-11-09 | 8.871 | 994,925 | +171,147 | 0.12% | 8,826,298 |
| 2017-11-10 | 2017-11-08 | 8.562 | 823,778 | -30,537 | 0.10% | 7,052,798 |
| 2017-11-09 | 2017-11-07 | 8.688 | 854,315 | -66,044 | 0.10% | 7,422,512 |
| 2017-11-08 | 2017-11-06 | 8.702 | 920,359 | +14,913 | 0.11% | 8,009,279 |
| 2017-11-07 | 2017-11-03 | 8.914 | 905,446 | +80,958 | 0.11% | 8,070,751 |
| 2017-11-06 | 2017-11-02 | 9.181 | 824,488 | +188,190 | 0.10% | 7,569,717 |
| 2017-11-03 | 2017-11-01 | 8.759 | 636,298 | -237,191 | 0.08% | 5,573,123 |
| 2017-11-02 | 2017-10-31 | 9.209 | 873,489 | +296,134 | 0.10% | 8,044,201 |
| 2017-11-01 | 2017-10-30 | 7.519 | 577,355 | -20,594 | 0.07% | 4,341,421 |
| 2017-10-31 | 2017-10-27 | 7.449 | 597,949 | -31,957 | 0.07% | 4,454,177 |
| 2017-10-27 | 2017-10-25 | 7.182 | 629,906 | -19,885 | 0.08% | 4,523,698 |
| 2017-10-26 | 2017-10-24 | 7.336 | 649,791 | +35,508 | 0.08% | 4,767,153 |
| 2017-10-25 | 2017-10-23 | 7.435 | 614,283 | +2,131 | 0.07% | 4,567,201 |
| 2017-10-24 | 2017-10-20 | 7.449 | 612,152 | +35,507 | 0.07% | 4,559,977 |
| 2017-10-23 | 2017-10-19 | 7.083 | 576,645 | -64,624 | 0.07% | 4,084,362 |
| 2017-10-20 | 2017-10-18 | 7.351 | 641,269 | -12,072 | 0.08% | 4,713,662 |
| 2017-10-19 | 2017-10-17 | 6.956 | 653,341 | +1,420 | 0.08% | 4,544,798 |
| 2017-10-17 | 2017-10-13 | 7.055 | 651,921 | +58,943 | 0.08% | 4,599,180 |
| 2017-10-16 | 2017-10-12 | 7.111 | 592,978 | -27,696 | 0.07% | 4,216,748 |
| 2017-10-13 | 2017-10-11 | 6.984 | 620,674 | -71,016 | 0.07% | 4,335,038 |
| 2017-10-12 | 2017-10-10 | 6.661 | 691,690 | +711 | 0.08% | 4,607,023 |
| 2017-10-11 | 2017-10-09 | 6.618 | 690,979 | -8,522 | 0.08% | 4,573,097 |
| 2017-10-10 | 2017-10-06 | 6.675 | 699,501 | +9,942 | 0.08% | 4,668,898 |
| 2017-10-09 | 2017-10-04 | 6.618 | 689,559 | +41,899 | 0.08% | 4,563,699 |
| 2017-10-04 | 2017-09-29 | 6.477 | 647,660 | -22,725 | 0.08% | 4,195,199 |
| 2017-10-03 | 2017-09-28 | 6.393 | 670,385 | +14,203 | 0.08% | 4,285,760 |
| 2017-09-29 | 2017-09-27 | 6.463 | 656,182 | +27,696 | 0.08% | 4,241,160 |
| 2017-09-28 | 2017-09-26 | 6.294 | 628,486 | -7,812 | 0.08% | 3,955,950 |
| 2017-09-27 | 2017-09-25 | 6.252 | 636,298 | -7,811 | 0.08% | 3,978,242 |
| 2017-09-25 | 2017-09-21 | 6.337 | 644,109 | +7,101 | 0.08% | 4,081,498 |
| 2017-09-22 | 2017-09-20 | 6.210 | 637,008 | +7,102 | 0.08% | 3,955,771 |
| 2017-09-21 | 2017-09-19 | 6.308 | 629,906 | -12,783 | 0.08% | 3,973,758 |
| 2017-09-15 | 2017-09-13 | 6.520 | 642,689 | +5,681 | 0.08% | 4,190,150 |
| 2017-09-14 | 2017-09-12 | 6.618 | 637,008 | +87,349 | 0.08% | 4,215,901 |
| 2017-09-13 | 2017-09-11 | 6.590 | 549,659 | +7,102 | 0.07% | 3,622,321 |
| 2017-09-11 | 2017-09-07 | 6.675 | 542,557 | +36,217 | 0.07% | 3,621,358 |
| 2017-09-08 | 2017-09-06 | 6.830 | 506,340 | +49,711 | 0.06% | 3,458,053 |
| 2017-09-06 | 2017-09-04 | 6.703 | 456,629 | -8,522 | 0.05% | 3,060,682 |
| 2017-09-05 | 2017-09-01 | 6.773 | 465,151 | +6,392 | 0.06% | 3,150,553 |
| 2017-09-04 | 2017-08-31 | 6.919 | 458,759 | -26,986 | 0.05% | 3,174,065 |
| 2017-09-01 | 2017-08-30 | 7.019 | 485,745 | +22,907 | 0.06% | 3,409,483 |
| 2017-08-31 | 2017-08-29 | 6.876 | 462,838 | -1,056,221 | 0.06% | 3,182,397 |
| 2017-08-30 | 2017-08-28 | 7.019 | 1,519,059 | -58,641 | 0.19% | 10,662,397 |
| 2017-08-29 | 2017-08-25 | 6.632 | 1,577,700 | -64,225 | 0.19% | 10,463,803 |
| 2017-08-28 | 2017-08-24 | 5.902 | 1,641,925 | -51,659 | 0.20% | 9,690,243 |
| 2017-08-25 | 2017-08-22 | 5.730 | 1,693,584 | +120,073 | 0.21% | 9,704,001 |
| 2017-08-24 | 2017-08-21 | 6.131 | 1,573,511 | +6,981 | 0.19% | 9,647,120 |
| 2017-08-22 | 2017-08-18 | 6.160 | 1,566,530 | +354,633 | 0.19% | 9,649,200 |
| 2017-08-21 | 2017-08-17 | 5.587 | 1,211,897 | +744,172 | 0.15% | 6,770,402 |
| 2017-08-18 | 2017-08-16 | 5.329 | 467,725 | -7,679 | 0.06% | 2,492,399 |
| 2017-08-17 | 2017-08-15 | 5.329 | 475,404 | +28,622 | 0.06% | 2,533,319 |
| 2017-08-16 | 2017-08-14 | 5.429 | 446,782 | -6,981 | 0.05% | 2,425,599 |
| 2017-08-15 | 2017-08-11 | 5.472 | 453,763 | +3,490 | 0.06% | 2,482,999 |
| 2017-08-14 | 2017-08-10 | 5.529 | 450,273 | -12,565 | 0.05% | 2,489,702 |
| 2017-08-11 | 2017-08-09 | 5.515 | 462,838 | +10,471 | 0.06% | 2,552,548 |
| 2017-08-10 | 2017-08-08 | 5.587 | 452,367 | -6,981 | 0.06% | 2,527,200 |
| 2017-08-08 | 2017-08-04 | 5.687 | 459,348 | -4,189 | 0.06% | 2,612,260 |
| 2017-08-01 | 2017-07-28 | 5.558 | 463,537 | +3,491 | 0.06% | 2,576,323 |
| 2017-07-31 | 2017-07-27 | 5.644 | 460,046 | -8,377 | 0.06% | 2,596,460 |
| 2017-07-28 | 2017-07-26 | 5.673 | 468,423 | -6,981 | 0.06% | 2,657,159 |
| 2017-07-27 | 2017-07-25 | 5.644 | 475,404 | -12,566 | 0.06% | 2,683,139 |
| 2017-07-26 | 2017-07-24 | 5.587 | 487,970 | -4,887 | 0.06% | 2,726,100 |
| 2017-07-24 | 2017-07-20 | 5.572 | 492,857 | +22,340 | 0.06% | 2,746,342 |
| 2017-07-21 | 2017-07-19 | 5.558 | 470,517 | +6,980 | 0.06% | 2,615,117 |
| 2017-07-18 | 2017-07-14 | 5.544 | 463,537 | +4,887 | 0.06% | 2,569,683 |
| 2017-07-14 | 2017-07-12 | 5.701 | 458,650 | -2,094 | 0.06% | 2,614,861 |
| 2017-07-11 | 2017-07-07 | 5.472 | 460,744 | +6,981 | 0.06% | 2,521,199 |
| 2017-07-07 | 2017-07-05 | 5.515 | 453,763 | +2,094 | 0.06% | 2,502,499 |
| 2017-07-06 | 2017-07-04 | 5.415 | 451,669 | -10,471 | 0.06% | 2,445,661 |
| 2017-07-05 | 2017-07-03 | 5.429 | 462,140 | +10,471 | 0.06% | 2,508,978 |
| 2017-07-04 | 2017-06-30 | 5.515 | 451,669 | +3,491 | 0.06% | 2,490,951 |
| 2017-06-29 | 2017-06-27 | 5.759 | 448,178 | -10,472 | 0.05% | 2,580,838 |
| 2017-06-28 | 2017-06-26 | 5.630 | 458,650 | +10,472 | 0.06% | 2,582,011 |
| 2017-06-26 | 2017-06-22 | 5.687 | 448,178 | +71,206 | 0.05% | 2,548,738 |
| 2017-06-23 | 2017-06-21 | 5.773 | 376,972 | +3,490 | 0.05% | 2,176,197 |
| 2017-06-20 | 2017-06-16 | 6.160 | 373,482 | -1,396 | 0.05% | 2,300,500 |
| 2017-06-16 | 2017-06-14 | 5.945 | 374,878 | +6,981 | 0.05% | 2,228,549 |
| 2017-06-14 | 2017-06-12 | 5.988 | 367,897 | -8,377 | 0.04% | 2,202,859 |
| 2017-06-08 | 2017-06-06 | 6.131 | 376,274 | -1,397 | 0.05% | 2,306,918 |
| 2017-06-01 | 2017-05-29 | 5.930 | 377,671 | -6,981 | 0.05% | 2,239,743 |
| 2017-05-31 | 2017-05-26 | 5.945 | 384,652 | -4,188 | 0.05% | 2,286,653 |
| 2017-05-26 | 2017-05-24 | 5.954 | 388,840 | -27,924 | 0.05% | 2,315,031 |
| 2017-05-25 | 2017-05-23 | 5.851 | 416,764 | +11,657 | 0.05% | 2,438,290 |
| 2017-05-24 | 2017-05-22 | 5.865 | 405,107 | +17,643 | 0.05% | 2,376,060 |
| 2017-05-23 | 2017-05-19 | 5.895 | 387,464 | +13,571 | 0.05% | 2,283,999 |
| 2017-05-19 | 2017-05-17 | 5.954 | 373,893 | -8,821 | 0.05% | 2,226,042 |
| 2017-05-18 | 2017-05-16 | 6.042 | 382,714 | +29,857 | 0.05% | 2,312,399 |
| 2017-05-17 | 2017-05-15 | 6.086 | 352,857 | -8,821 | 0.04% | 2,147,600 |
| 2017-05-15 | 2017-05-11 | 6.116 | 361,678 | +3,392 | 0.05% | 2,211,947 |
| 2017-05-12 | 2017-05-10 | 6.248 | 358,286 | +2,036 | 0.04% | 2,238,723 |
| 2017-05-10 | 2017-05-08 | 6.396 | 356,250 | -33,250 | 0.04% | 2,278,501 |
| 2017-05-05 | 2017-05-02 | 6.411 | 389,500 | -2,714 | 0.05% | 2,496,901 |
| 2017-05-04 | 2017-04-28 | 6.366 | 392,214 | +2,714 | 0.05% | 2,496,959 |
| 2017-05-02 | 2017-04-27 | 6.396 | 389,500 | -6,786 | 0.05% | 2,491,161 |
| 2017-04-28 | 2017-04-26 | 6.543 | 396,286 | -1,025,321 | 0.05% | 2,592,963 |
| 2017-04-27 | 2017-04-25 | 6.646 | 1,421,607 | +4,072 | 0.18% | 9,448,452 |
| 2017-04-25 | 2017-04-21 | 6.411 | 1,417,535 | -65,822 | 0.18% | 9,087,149 |
| 2017-04-19 | 2017-04-13 | 6.691 | 1,483,357 | -678 | 0.19% | 9,924,443 |
| 2017-04-18 | 2017-04-12 | 6.794 | 1,484,035 | -33,250 | 0.19% | 10,082,069 |
| 2017-04-10 | 2017-04-06 | 6.543 | 1,517,285 | -1,357 | 0.19% | 9,927,839 |
| 2017-04-07 | 2017-04-05 | 6.676 | 1,518,642 | +11,535 | 0.19% | 10,138,138 |
| 2017-04-06 | 2017-04-03 | 6.823 | 1,507,107 | -8,142 | 0.19% | 10,283,233 |
| 2017-04-05 | 2017-03-31 | 6.749 | 1,515,249 | +29,857 | 0.19% | 10,227,137 |
| 2017-04-03 | 2017-03-30 | 6.307 | 1,485,392 | +402,392 | 0.19% | 9,368,918 |
| 2017-03-31 | 2017-03-29 | 5.762 | 1,083,000 | +677,893 | 0.14% | 6,240,362 |
| 2017-03-30 | 2017-03-28 | 5.703 | 405,107 | -14,929 | 0.05% | 2,310,390 |
| 2017-03-28 | 2017-03-24 | 5.747 | 420,036 | +13,572 | 0.05% | 2,414,102 |
| 2017-03-22 | 2017-03-20 | 5.718 | 406,464 | -25,786 | 0.05% | 2,324,119 |
| 2017-03-21 | 2017-03-17 | 5.821 | 432,250 | +33,929 | 0.05% | 2,516,151 |
| 2017-03-20 | 2017-03-16 | 5.747 | 398,321 | -2,036 | 0.05% | 2,289,298 |
| 2017-03-15 | 2017-03-13 | 5.659 | 400,357 | +5,429 | 0.05% | 2,265,600 |
| 2017-03-02 | 2017-02-28 | 5.909 | 394,928 | -4,750 | 0.05% | 2,333,817 |
| 2017-02-22 | 2017-02-20 | 5.895 | 399,678 | -8,143 | 0.05% | 2,355,997 |
| 2017-02-20 | 2017-02-16 | 5.851 | 407,821 | -4,072 | 0.05% | 2,385,968 |
| 2017-02-17 | 2017-02-15 | 5.851 | 411,893 | -5,428 | 0.05% | 2,409,792 |
| 2017-02-16 | 2017-02-14 | 5.674 | 417,321 | +6,785 | 0.05% | 2,367,748 |
| 2017-02-15 | 2017-02-13 | 5.762 | 410,536 | +6,786 | 0.05% | 2,365,552 |
| 2017-02-14 | 2017-02-10 | 5.747 | 403,750 | -2,714 | 0.05% | 2,320,501 |
| 2017-02-10 | 2017-02-08 | 5.747 | 406,464 | -29,857 | 0.05% | 2,336,099 |
| 2017-02-09 | 2017-02-07 | 5.541 | 436,321 | +8,143 | 0.05% | 2,417,678 |
| 2017-02-08 | 2017-02-06 | 5.453 | 428,178 | +40,714 | 0.05% | 2,334,698 |
| 2017-02-07 | 2017-02-03 | 5.467 | 387,464 | -19,679 | 0.05% | 2,118,409 |
| 2017-02-01 | 2017-01-25 | 5.600 | 407,143 | +2,036 | 0.05% | 2,280,002 |
| 2017-01-26 | 2017-01-24 | 5.733 | 405,107 | +6,786 | 0.05% | 2,322,330 |
| 2017-01-25 | 2017-01-23 | 5.600 | 398,321 | +2,035 | 0.05% | 2,230,598 |
| 2017-01-23 | 2017-01-19 | 5.629 | 396,286 | +13,572 | 0.05% | 2,230,882 |
| 2017-01-20 | 2017-01-18 | 5.585 | 382,714 | -6,786 | 0.05% | 2,137,559 |
| 2017-01-19 | 2017-01-17 | 5.379 | 389,500 | +6,786 | 0.05% | 2,095,101 |
| 2017-01-18 | 2017-01-16 | 5.379 | 382,714 | +678 | 0.05% | 2,058,599 |
| 2017-01-17 | 2017-01-13 | 5.585 | 382,036 | -4,750 | 0.05% | 2,133,772 |
| 2017-01-13 | 2017-01-11 | 5.585 | 386,786 | -2,714 | 0.05% | 2,160,302 |
| 2017-01-06 | 2017-01-04 | 5.497 | 389,500 | +5,429 | 0.05% | 2,141,021 |
| 2017-01-03 | 2016-12-29 | 5.482 | 384,071 | +8,143 | 0.05% | 2,105,518 |
| 2016-12-30 | 2016-12-28 | 5.482 | 375,928 | -2,715 | 0.05% | 2,060,878 |
| 2016-12-15 | 2016-12-13 | 5.865 | 378,643 | -7,464 | 0.05% | 2,220,842 |
| 2016-12-13 | 2016-12-09 | 5.629 | 386,107 | -4,071 | 0.05% | 2,173,580 |
| 2016-12-12 | 2016-12-08 | 5.733 | 390,178 | +4,071 | 0.05% | 2,236,748 |
| 2016-12-09 | 2016-12-07 | 5.674 | 386,107 | -16,286 | 0.05% | 2,190,650 |
| 2016-12-06 | 2016-12-02 | 5.467 | 402,393 | -14,250 | 0.05% | 2,200,032 |
| 2016-12-05 | 2016-12-01 | 5.453 | 416,643 | +4,072 | 0.05% | 2,271,802 |
| 2016-12-02 | 2016-11-30 | 5.526 | 412,571 | -5,429 | 0.05% | 2,279,998 |
| 2016-12-01 | 2016-11-29 | 5.571 | 418,000 | -9,500 | 0.05% | 2,328,481 |
| 2016-11-30 | 2016-11-28 | 5.526 | 427,500 | -36,643 | 0.05% | 2,362,501 |
| 2016-11-29 | 2016-11-25 | 5.438 | 464,143 | -31,214 | 0.06% | 2,523,962 |
| 2016-11-28 | 2016-11-24 | 5.335 | 495,357 | +4,071 | 0.06% | 2,642,600 |
| 2016-11-25 | 2016-11-23 | 5.291 | 491,286 | +50,215 | 0.06% | 2,599,162 |
| 2016-11-24 | 2016-11-22 | 5.394 | 441,071 | +6,785 | 0.06% | 2,378,999 |
| 2016-11-23 | 2016-11-21 | 5.349 | 434,286 | +3,393 | 0.05% | 2,323,202 |
| 2016-11-22 | 2016-11-18 | 5.364 | 430,893 | +23,072 | 0.05% | 2,311,402 |
| 2016-11-21 | 2016-11-17 | 5.644 | 407,821 | +4,071 | 0.05% | 2,301,828 |
| 2016-11-18 | 2016-11-16 | 5.747 | 403,750 | +6,786 | 0.05% | 2,320,501 |
| 2016-11-17 | 2016-11-15 | 5.851 | 396,964 | +13,571 | 0.05% | 2,322,449 |
| 2016-11-14 | 2016-11-10 | 5.777 | 383,393 | -12,893 | 0.05% | 2,214,802 |
| 2016-11-11 | 2016-11-09 | 5.792 | 396,286 | -678 | 0.05% | 2,295,122 |
| 2016-11-10 | 2016-11-08 | 5.806 | 396,964 | +13,571 | 0.05% | 2,304,899 |
| 2016-11-09 | 2016-11-07 | 5.880 | 383,393 | -6,785 | 0.05% | 2,254,352 |
| 2016-11-08 | 2016-11-04 | 5.880 | 390,178 | +13,571 | 0.05% | 2,294,247 |
| 2016-11-07 | 2016-11-03 | 5.865 | 376,607 | -14,250 | 0.05% | 2,208,900 |
| 2016-11-04 | 2016-11-02 | 5.821 | 390,857 | +7,464 | 0.05% | 2,275,200 |
| 2016-11-02 | 2016-10-31 | 5.998 | 383,393 | -20,357 | 0.05% | 2,299,552 |
| 2016-10-27 | 2016-10-25 | 5.909 | 403,750 | +16,964 | 0.05% | 2,385,951 |
| 2016-10-25 | 2016-10-20 | 5.909 | 386,786 | +16,965 | 0.05% | 2,285,702 |
| 2016-10-20 | 2016-10-18 | 6.145 | 369,821 | -22,393 | 0.05% | 2,272,648 |
| 2016-10-19 | 2016-10-17 | 5.983 | 392,214 | +5,428 | 0.05% | 2,346,679 |
| 2016-10-17 | 2016-10-13 | 5.939 | 386,786 | +16,965 | 0.05% | 2,297,103 |
| 2016-10-12 | 2016-10-07 | 6.189 | 369,821 | -14,250 | 0.05% | 2,288,998 |
| 2016-10-11 | 2016-10-06 | 6.248 | 384,071 | -31,893 | 0.05% | 2,399,838 |
| 2016-10-07 | 2016-10-05 | 5.880 | 415,964 | -10,857 | 0.05% | 2,445,869 |
| 2016-10-06 | 2016-10-04 | 5.821 | 426,821 | -33,929 | 0.05% | 2,484,548 |
| 2016-10-05 | 2016-10-03 | 5.792 | 460,750 | +33,929 | 0.06% | 2,668,471 |
| 2016-10-04 | 2016-09-30 | 5.747 | 426,821 | -72,607 | 0.05% | 2,453,098 |
| 2016-09-30 | 2016-09-28 | 5.747 | 499,428 | +44,107 | 0.06% | 2,870,398 |
| 2016-09-29 | 2016-09-27 | 5.733 | 455,321 | -33,929 | 0.06% | 2,610,188 |
| 2016-09-28 | 2016-09-26 | 5.836 | 489,250 | -3,393 | 0.06% | 2,855,161 |
| 2016-09-27 | 2016-09-23 | 5.851 | 492,643 | -6,785 | 0.06% | 2,882,222 |
| 2016-09-26 | 2016-09-22 | 5.865 | 499,428 | -1,358 | 0.06% | 2,929,278 |
| 2016-09-23 | 2016-09-21 | 5.954 | 500,786 | +2,715 | 0.06% | 2,981,523 |
| 2016-09-22 | 2016-09-20 | 5.895 | 498,071 | +8,821 | 0.06% | 2,935,999 |
| 2016-09-21 | 2016-09-19 | 6.086 | 489,250 | +65,822 | 0.06% | 2,977,731 |
| 2016-09-19 | 2016-09-14 | 6.131 | 423,428 | -10,179 | 0.05% | 2,595,837 |
| 2016-09-15 | 2016-09-13 | 5.998 | 433,607 | +6,786 | 0.05% | 2,600,730 |
| 2016-09-13 | 2016-09-09 | 6.233 | 426,821 | +128,250 | 0.05% | 2,660,166 |
| 2016-09-12 | 2016-09-08 | 6.440 | 298,571 | +2,061 | 0.04% | 1,922,875 |
| 2016-09-09 | 2016-09-07 | 6.470 | 296,510 | -40,433 | 0.04% | 1,918,402 |
| 2016-09-08 | 2016-09-06 | 6.336 | 336,943 | -13,478 | 0.05% | 2,135,001 |
| 2016-09-07 | 2016-09-05 | 6.247 | 350,421 | +14,152 | 0.05% | 2,189,202 |
| 2016-09-05 | 2016-09-01 | 6.233 | 336,269 | -4,043 | 0.05% | 2,095,800 |
| 2016-09-02 | 2016-08-31 | 6.307 | 340,312 | +132,081 | 0.05% | 2,146,248 |
| 2016-09-01 | 2016-08-30 | 6.277 | 208,231 | -58,628 | 0.03% | 1,307,072 |
| 2016-08-31 | 2016-08-29 | 6.203 | 266,859 | -5,391 | 0.04% | 1,655,281 |
| 2016-08-30 | 2016-08-26 | 6.173 | 272,250 | -127,364 | 0.04% | 1,680,641 |
| 2016-08-29 | 2016-08-25 | 5.565 | 399,614 | -26,956 | 0.06% | 2,223,748 |
| 2016-08-26 | 2016-08-24 | 4.897 | 426,570 | -8,086 | 0.06% | 2,088,901 |
| 2016-08-24 | 2016-08-22 | 4.838 | 434,656 | +6,739 | 0.06% | 2,102,698 |
| 2016-08-23 | 2016-08-19 | 4.971 | 427,917 | -109,170 | 0.06% | 2,127,248 |
| 2016-08-22 | 2016-08-18 | 5.149 | 537,087 | +4,043 | 0.08% | 2,765,590 |
| 2016-08-17 | 2016-08-15 | 5.223 | 533,044 | -6,739 | 0.08% | 2,784,322 |
| 2016-08-15 | 2016-08-11 | 5.164 | 539,783 | -5,391 | 0.08% | 2,787,482 |
| 2016-08-12 | 2016-08-10 | 5.238 | 545,174 | +8,087 | 0.08% | 2,855,772 |
| 2016-08-11 | 2016-08-09 | 5.268 | 537,087 | -20,890 | 0.08% | 2,829,350 |
| 2016-08-10 | 2016-08-08 | 5.268 | 557,977 | +14,825 | 0.08% | 2,939,398 |
| 2016-08-09 | 2016-08-05 | 5.268 | 543,152 | +51,889 | 0.08% | 2,861,300 |
| 2016-08-08 | 2016-08-04 | 5.164 | 491,263 | +13,478 | 0.07% | 2,536,921 |
| 2016-08-03 | 2016-07-29 | 5.045 | 477,785 | -20,891 | 0.07% | 2,410,600 |
| 2016-07-27 | 2016-07-25 | 4.912 | 498,676 | -26,955 | 0.07% | 2,449,402 |
| 2016-07-26 | 2016-07-22 | 4.808 | 525,631 | +20,217 | 0.08% | 2,527,200 |
| 2016-07-22 | 2016-07-20 | 4.808 | 505,414 | +13,477 | 0.08% | 2,429,998 |
| 2016-07-20 | 2016-07-18 | 4.897 | 491,937 | +13,478 | 0.07% | 2,409,002 |
| 2016-07-19 | 2016-07-15 | 4.897 | 478,459 | +10,782 | 0.07% | 2,343,000 |
| 2016-07-18 | 2016-07-14 | 4.971 | 467,677 | +18,869 | 0.07% | 2,324,901 |
| 2016-07-14 | 2016-07-12 | 4.971 | 448,808 | +6,739 | 0.07% | 2,231,100 |
| 2016-07-12 | 2016-07-08 | 5.016 | 442,069 | -3,370 | 0.07% | 2,217,280 |
| 2016-07-05 | 2016-06-30 | 4.882 | 445,439 | +3,370 | 0.07% | 2,174,692 |
| 2016-06-28 | 2016-06-24 | 4.986 | 442,069 | -6,739 | 0.07% | 2,204,160 |
| 2016-06-16 | 2016-06-14 | 4.719 | 448,808 | -12,130 | 0.07% | 2,117,880 |
| 2016-06-13 | 2016-06-08 | 5.083 | 460,938 | +3,373 | 0.07% | 2,342,743 |
| 2016-06-03 | 2016-06-01 | 5.202 | 457,565 | -2,007 | 0.07% | 2,380,319 |
| 2016-06-02 | 2016-05-31 | 5.247 | 459,572 | -3,345 | 0.07% | 2,411,370 |
| 2016-06-01 | 2016-05-30 | 5.247 | 462,917 | -10,034 | 0.07% | 2,428,921 |
| 2016-05-27 | 2016-05-25 | 5.247 | 472,951 | -18,062 | 0.07% | 2,481,569 |
| 2016-05-26 | 2016-05-24 | 5.008 | 491,013 | -47,496 | 0.07% | 2,458,900 |
| 2016-05-24 | 2016-05-20 | 4.948 | 538,509 | -6,689 | 0.08% | 2,664,551 |
| 2016-05-23 | 2016-05-19 | 4.843 | 545,198 | +18,062 | 0.08% | 2,640,599 |
| 2016-05-19 | 2016-05-17 | 4.843 | 527,136 | -13,380 | 0.08% | 2,553,118 |
| 2016-05-18 | 2016-05-16 | 4.843 | 540,516 | -6,020 | 0.08% | 2,617,922 |
| 2016-05-17 | 2016-05-13 | 4.709 | 546,536 | -22,076 | 0.08% | 2,573,549 |
| 2016-05-11 | 2016-05-09 | 5.053 | 568,612 | +5,352 | 0.09% | 2,873,002 |
| 2016-05-06 | 2016-05-04 | 5.202 | 563,260 | +6,689 | 0.08% | 2,930,160 |
| 2016-05-04 | 2016-04-29 | 5.217 | 556,571 | -13,379 | 0.08% | 2,903,683 |
| 2016-04-29 | 2016-04-27 | 5.262 | 569,950 | +13,379 | 0.09% | 2,999,042 |
| 2016-04-28 | 2016-04-26 | 5.232 | 556,571 | -26,089 | 0.08% | 2,912,003 |
| 2016-04-27 | 2016-04-25 | 5.367 | 582,660 | +20,069 | 0.09% | 3,126,891 |
| 2016-04-26 | 2016-04-22 | 5.382 | 562,591 | -12,041 | 0.08% | 3,027,599 |
| 2016-04-25 | 2016-04-21 | 5.456 | 574,632 | +76,930 | 0.09% | 3,135,348 |
| 2016-04-21 | 2016-04-19 | 5.352 | 497,702 | +46,826 | 0.07% | 2,663,517 |
| 2016-04-20 | 2016-04-18 | 5.352 | 450,876 | +6,690 | 0.07% | 2,412,922 |
| 2016-04-19 | 2016-04-15 | 5.382 | 444,186 | +32,779 | 0.07% | 2,390,400 |
| 2016-04-18 | 2016-04-14 | 5.382 | 411,407 | -14,048 | 0.06% | 2,213,998 |
| 2016-04-15 | 2016-04-13 | 5.426 | 425,455 | +69,571 | 0.06% | 2,308,678 |
| 2016-04-14 | 2016-04-12 | 5.382 | 355,884 | +6,690 | 0.05% | 1,915,200 |
| 2016-04-13 | 2016-04-11 | 5.382 | 349,194 | +10,703 | 0.05% | 1,879,197 |
| 2016-03-17 | 2016-03-15 | 6.144 | 338,491 | +6,689 | 0.05% | 2,079,659 |
| 2016-03-08 | 2016-03-04 | 6.278 | 331,802 | +4,014 | 0.05% | 2,083,202 |
| 2016-03-04 | 2016-03-02 | 6.159 | 327,788 | -10,703 | 0.05% | 2,018,800 |
| 2016-03-01 | 2016-02-26 | 6.054 | 338,491 | +6,689 | 0.05% | 2,049,299 |
| 2016-02-17 | 2016-02-15 | 5.785 | 331,802 | +13,379 | 0.05% | 1,919,522 |
| 2016-02-05 | 2016-02-03 | 5.815 | 318,423 | -6,689 | 0.05% | 1,851,643 |
| 2016-01-27 | 2016-01-25 | 5.740 | 325,112 | +6,689 | 0.05% | 1,866,239 |
| 2016-01-21 | 2016-01-19 | 5.979 | 318,423 | +13,380 | 0.05% | 1,904,003 |
| 2016-01-13 | 2016-01-11 | 6.383 | 305,043 | -3,345 | 0.05% | 1,947,117 |
| 2016-01-11 | 2016-01-07 | 6.473 | 308,388 | -127,771 | 0.05% | 1,996,129 |
| 2016-01-08 | 2016-01-06 | 6.577 | 436,159 | -1,338 | 0.07% | 2,868,802 |
| 2016-01-07 | 2016-01-05 | 6.637 | 437,497 | -3,344 | 0.07% | 2,903,763 |
| 2016-01-06 | 2016-01-04 | 6.712 | 440,841 | -4,014 | 0.07% | 2,958,908 |
| 2016-01-05 | 2015-12-31 | 7.160 | 444,855 | +4,683 | 0.07% | 3,185,350 |
| 2016-01-04 | 2015-12-29 | 7.086 | 440,172 | -99,006 | 0.07% | 3,118,917 |
| 2015-12-30 | 2015-12-28 | 7.071 | 539,178 | -28,096 | 0.08% | 3,812,382 |
| 2015-12-22 | 2015-12-18 | 6.443 | 567,274 | -5,351 | 0.09% | 3,654,881 |
| 2015-12-21 | 2015-12-17 | 6.443 | 572,625 | -30,772 | 0.09% | 3,689,357 |
| 2015-12-18 | 2015-12-16 | 6.308 | 603,397 | -12,042 | 0.09% | 3,806,438 |
| 2015-12-16 | 2015-12-14 | 6.054 | 615,439 | -3,344 | 0.09% | 3,726,003 |
| 2015-12-15 | 2015-12-11 | 6.084 | 618,783 | +669 | 0.09% | 3,764,748 |
| 2015-12-14 | 2015-12-10 | 6.054 | 618,114 | -9,366 | 0.09% | 3,742,198 |
| 2015-12-11 | 2015-12-09 | 6.159 | 627,480 | +6,690 | 0.09% | 3,864,562 |
| 2015-12-10 | 2015-12-08 | 6.234 | 620,790 | +9,365 | 0.09% | 3,869,759 |
| 2015-12-09 | 2015-12-07 | 6.577 | 611,425 | -1,338 | 0.09% | 4,021,601 |
| 2015-12-07 | 2015-12-03 | 6.577 | 612,763 | +1,338 | 0.09% | 4,030,402 |
| 2015-12-04 | 2015-12-02 | 6.682 | 611,425 | -6,689 | 0.09% | 4,085,581 |
| 2015-12-02 | 2015-11-30 | 6.906 | 618,114 | +4,682 | 0.09% | 4,268,877 |
| 2015-12-01 | 2015-11-27 | 6.787 | 613,432 | +22,076 | 0.09% | 4,163,182 |
| 2015-11-30 | 2015-11-26 | 6.876 | 591,356 | +18,062 | 0.09% | 4,066,399 |
| 2015-11-25 | 2015-11-23 | 7.190 | 573,294 | +10,703 | 0.09% | 4,122,167 |
| 2015-11-17 | 2015-11-13 | 7.175 | 562,591 | +13,379 | 0.08% | 4,036,799 |
| 2015-11-13 | 2015-11-11 | 7.504 | 549,212 | -11,372 | 0.08% | 4,121,420 |
| 2015-11-12 | 2015-11-10 | 7.788 | 560,584 | +31,441 | 0.08% | 4,365,978 |
| 2015-11-11 | 2015-11-09 | 7.609 | 529,143 | -8,697 | 0.08% | 4,026,187 |
| 2015-11-09 | 2015-11-05 | 6.876 | 537,840 | +240,824 | 0.08% | 3,698,402 |
| 2015-11-06 | 2015-11-04 | 6.936 | 297,016 | -669 | 0.04% | 2,060,160 |
| 2015-10-27 | 2015-10-23 | 6.488 | 297,685 | -6,689 | 0.04% | 1,931,300 |
| 2015-10-23 | 2015-10-20 | 6.308 | 304,374 | -6,690 | 0.05% | 1,920,097 |
| 2015-10-22 | 2015-10-19 | 6.204 | 311,064 | +13,379 | 0.05% | 1,929,750 |
| 2015-10-20 | 2015-10-16 | 6.383 | 297,685 | +7,359 | 0.04% | 1,900,150 |
| 2015-10-19 | 2015-10-15 | 6.503 | 290,326 | +27,427 | 0.04% | 1,887,897 |
| 2015-10-08 | 2015-10-06 | 6.443 | 262,899 | -2,007 | 0.04% | 1,693,828 |
| 2015-10-06 | 2015-10-02 | 6.293 | 264,906 | +6,689 | 0.04% | 1,667,159 |
| 2015-09-24 | 2015-09-22 | 6.383 | 258,217 | +2,007 | 0.04% | 1,648,223 |
| 2015-09-08 | 2015-09-04 | 5.664 | 256,210 | +3,306 | 0.04% | 1,451,146 |
| 2015-09-07 | 2015-09-02 | 5.800 | 252,904 | -6,603 | 0.04% | 1,466,891 |
| 2015-09-02 | 2015-08-31 | 6.209 | 259,507 | -660 | 0.04% | 1,611,300 |
| 2015-09-01 | 2015-08-28 | 6.103 | 260,167 | +660 | 0.04% | 1,587,818 |
| 2015-08-27 | 2015-08-25 | 5.573 | 259,507 | -1,981 | 0.04% | 1,446,240 |
| 2015-08-26 | 2015-08-24 | 5.543 | 261,488 | +1,981 | 0.04% | 1,449,360 |
| 2015-08-24 | 2015-08-20 | 6.330 | 259,507 | -15,187 | 0.04% | 1,642,740 |
| 2015-08-20 | 2015-08-18 | 6.754 | 274,694 | -5,283 | 0.04% | 1,855,357 |
| 2015-08-18 | 2015-08-14 | 6.921 | 279,977 | -5,283 | 0.04% | 1,937,680 |
| 2015-08-14 | 2015-08-12 | 6.603 | 285,260 | -5,943 | 0.04% | 1,883,522 |
| 2015-08-13 | 2015-08-11 | 6.875 | 291,203 | -22,451 | 0.04% | 2,002,143 |
| 2015-08-12 | 2015-08-10 | 6.966 | 313,654 | +12,547 | 0.05% | 2,185,003 |
| 2015-08-11 | 2015-08-07 | 6.512 | 301,107 | +13,206 | 0.05% | 1,960,797 |
| 2015-08-06 | 2015-08-04 | 6.391 | 287,901 | -2,641 | 0.04% | 1,839,920 |
| 2015-08-05 | 2015-08-03 | 6.270 | 290,542 | +2,641 | 0.04% | 1,821,599 |
| 2015-08-04 | 2015-07-31 | 6.467 | 287,901 | -6,603 | 0.04% | 1,861,720 |
| 2015-08-03 | 2015-07-30 | 6.361 | 294,504 | -6,603 | 0.04% | 1,873,199 |
| 2015-07-31 | 2015-07-29 | 6.467 | 301,107 | +2,641 | 0.05% | 1,947,117 |
| 2015-07-29 | 2015-07-27 | 6.467 | 298,466 | -1,981 | 0.05% | 1,930,039 |
| 2015-07-28 | 2015-07-24 | 6.860 | 300,447 | -30,375 | 0.05% | 2,061,149 |
| 2015-07-27 | 2015-07-23 | 6.739 | 330,822 | -2,641 | 0.05% | 2,229,450 |
| 2015-07-24 | 2015-07-22 | 6.648 | 333,463 | -2,642 | 0.05% | 2,216,948 |
| 2015-07-23 | 2015-07-21 | 6.724 | 336,105 | +19,810 | 0.05% | 2,259,963 |
| 2015-07-22 | 2015-07-20 | 6.739 | 316,295 | +1,981 | 0.05% | 2,131,551 |
| 2015-07-21 | 2015-07-17 | 6.754 | 314,314 | -2,641 | 0.05% | 2,122,961 |
| 2015-07-20 | 2015-07-16 | 6.663 | 316,955 | +31,695 | 0.05% | 2,111,999 |
| 2015-07-17 | 2015-07-15 | 6.648 | 285,260 | +1,981 | 0.04% | 1,896,482 |
| 2015-07-15 | 2015-07-13 | 6.997 | 283,279 | -7,924 | 0.04% | 1,981,982 |
| 2015-07-14 | 2015-07-10 | 6.891 | 291,203 | -5,942 | 0.04% | 2,006,553 |
| 2015-07-13 | 2015-07-09 | 6.451 | 297,145 | +5,942 | 0.05% | 1,916,997 |
| 2015-07-10 | 2015-07-08 | 6.012 | 291,203 | +13,207 | 0.04% | 1,750,773 |
| 2015-07-08 | 2015-07-06 | 6.875 | 277,996 | -19,810 | 0.04% | 1,911,339 |
| 2015-07-07 | 2015-07-03 | 7.405 | 297,806 | +661 | 0.05% | 2,205,392 |
| 2015-07-03 | 2015-06-30 | 7.845 | 297,145 | -6,604 | 0.05% | 2,330,996 |
| 2015-07-02 | 2015-06-29 | 7.784 | 303,749 | +1,981 | 0.05% | 2,364,402 |
| 2015-06-30 | 2015-06-26 | 7.845 | 301,768 | -10,565 | 0.05% | 2,367,262 |
| 2015-06-29 | 2015-06-25 | 8.102 | 312,333 | +7,264 | 0.05% | 2,530,551 |
| 2015-06-26 | 2015-06-24 | 8.329 | 305,069 | +1,981 | 0.05% | 2,540,997 |
| 2015-06-25 | 2015-06-23 | 8.254 | 303,088 | +1,320 | 0.05% | 2,501,547 |
| 2015-06-24 | 2015-06-22 | 8.208 | 301,768 | -3,962 | 0.05% | 2,476,942 |
| 2015-06-23 | 2015-06-19 | 8.163 | 305,730 | +3,962 | 0.05% | 2,495,573 |
| 2015-06-22 | 2015-06-18 | 8.617 | 301,768 | -5,282 | 0.05% | 2,600,332 |
| 2015-06-19 | 2015-06-17 | 8.435 | 307,050 | +3,301 | 0.05% | 2,590,047 |
| 2015-06-18 | 2015-06-16 | 8.193 | 303,749 | -11,225 | 0.05% | 2,488,602 |
| 2015-06-16 | 2015-06-12 | 8.193 | 314,974 | +71,315 | 0.05% | 2,580,568 |
| 2015-06-15 | 2015-06-11 | 7.814 | 243,659 | -3,962 | 0.04% | 1,904,038 |
| 2015-06-11 | 2015-06-09 | 7.800 | 247,621 | +1,465 | 0.04% | 1,931,425 |
| 2015-06-10 | 2015-06-08 | 8.226 | 246,156 | +5,907 | 0.04% | 2,024,998 |
| 2015-06-09 | 2015-06-05 | 8.272 | 240,249 | -21,661 | 0.04% | 1,987,384 |
| 2015-06-08 | 2015-06-04 | 7.998 | 261,910 | +19,692 | 0.04% | 2,094,748 |
| 2015-06-05 | 2015-06-03 | 7.998 | 242,218 | +12,472 | 0.04% | 1,937,252 |
| 2015-06-04 | 2015-06-02 | 8.379 | 229,746 | -20,349 | 0.04% | 1,925,001 |
| 2015-06-03 | 2015-06-01 | 8.836 | 250,095 | -6,564 | 0.04% | 2,209,802 |
| 2015-06-01 | 2015-05-28 | 8.958 | 256,659 | -15,754 | 0.04% | 2,299,080 |
| 2015-05-29 | 2015-05-27 | 9.095 | 272,413 | -12,472 | 0.04% | 2,477,550 |
| 2015-05-28 | 2015-05-26 | 9.186 | 284,885 | -4,595 | 0.04% | 2,617,021 |
| 2015-05-22 | 2015-05-20 | 8.988 | 289,480 | +16,411 | 0.04% | 2,601,902 |
| 2015-05-21 | 2015-05-19 | 9.141 | 273,069 | -22,319 | 0.04% | 2,495,997 |
| 2015-05-20 | 2015-05-18 | 8.790 | 295,388 | -29,538 | 0.05% | 2,596,504 |
| 2015-05-19 | 2015-05-15 | 8.257 | 324,926 | +4,595 | 0.05% | 2,682,897 |
| 2015-05-15 | 2015-05-13 | 8.333 | 320,331 | +30,851 | 0.05% | 2,669,357 |
| 2015-05-14 | 2015-05-12 | 8.242 | 289,480 | -78,770 | 0.04% | 2,385,812 |
| 2015-05-13 | 2015-05-11 | 8.211 | 368,250 | +657 | 0.06% | 3,023,792 |
| 2015-05-12 | 2015-05-08 | 8.120 | 367,593 | -5,908 | 0.06% | 2,984,797 |
| 2015-05-11 | 2015-05-07 | 7.891 | 373,501 | -11,816 | 0.06% | 2,947,419 |
| 2015-05-08 | 2015-05-06 | 8.181 | 385,317 | -12,472 | 0.06% | 3,152,193 |
| 2015-05-07 | 2015-05-05 | 8.440 | 397,789 | +24,288 | 0.06% | 3,357,244 |
| 2015-05-06 | 2015-05-04 | 8.836 | 373,501 | +45,293 | 0.06% | 3,300,199 |
| 2015-05-05 | 2015-04-30 | 9.171 | 328,208 | -55,139 | 0.05% | 3,009,996 |
| 2015-05-04 | 2015-04-29 | 9.171 | 383,347 | -101,089 | 0.06% | 3,515,676 |
| 2015-04-30 | 2015-04-28 | 8.699 | 484,436 | +23,631 | 0.07% | 4,213,984 |
| 2015-04-29 | 2015-04-27 | 8.394 | 460,805 | -7,220 | 0.07% | 3,868,024 |
| 2015-04-28 | 2015-04-24 | 8.303 | 468,025 | -32,821 | 0.07% | 3,885,849 |
| 2015-04-27 | 2015-04-23 | 8.379 | 500,846 | +22,318 | 0.08% | 4,196,500 |
| 2015-04-24 | 2015-04-22 | 8.242 | 478,528 | +237,623 | 0.07% | 3,943,891 |
| 2015-04-23 | 2015-04-21 | 7.510 | 240,905 | +2,626 | 0.04% | 1,809,310 |
| 2015-04-22 | 2015-04-20 | 7.221 | 238,279 | -1,313 | 0.04% | 1,720,618 |
| 2015-04-21 | 2015-04-17 | 7.587 | 239,592 | -21,005 | 0.04% | 1,817,699 |
| 2015-04-20 | 2015-04-16 | 7.648 | 260,597 | -19,693 | 0.04% | 1,992,936 |
| 2015-04-17 | 2015-04-15 | 7.617 | 280,290 | +16,410 | 0.04% | 2,135,000 |
| 2015-04-16 | 2015-04-14 | 7.876 | 263,880 | +41,355 | 0.04% | 2,078,344 |
| 2015-04-15 | 2015-04-13 | 7.785 | 222,525 | -46,606 | 0.03% | 1,732,288 |
| 2015-04-14 | 2015-04-10 | 7.114 | 269,131 | +3,282 | 0.04% | 1,914,701 |
| 2015-04-13 | 2015-04-09 | 7.191 | 265,849 | +11,159 | 0.04% | 1,911,601 |
| 2015-04-10 | 2015-04-08 | 7.145 | 254,690 | +15,754 | 0.04% | 1,819,722 |
| 2015-04-09 | 2015-04-02 | 6.535 | 238,936 | -21,005 | 0.04% | 1,561,562 |
| 2015-04-08 | 2015-04-01 | 6.414 | 259,941 | +15,754 | 0.04% | 1,667,160 |
| 2015-04-02 | 2015-03-31 | 6.216 | 244,187 | -5,251 | 0.04% | 1,517,760 |
| 2015-04-01 | 2015-03-30 | 6.048 | 249,438 | +15,097 | 0.04% | 1,508,598 |
| 2015-03-31 | 2015-03-27 | 5.987 | 234,341 | -3,938 | 0.04% | 1,403,011 |
| 2015-03-30 | 2015-03-26 | 5.911 | 238,279 | +3,282 | 0.04% | 1,408,438 |
| 2015-03-27 | 2015-03-25 | 5.865 | 234,997 | -13,129 | 0.04% | 1,378,299 |
| 2015-03-26 | 2015-03-24 | 6.002 | 248,126 | +5,252 | 0.04% | 1,489,323 |
| 2015-03-24 | 2015-03-20 | 5.850 | 242,874 | +10,502 | 0.04% | 1,420,799 |
| 2015-03-23 | 2015-03-19 | 5.896 | 232,372 | +5,252 | 0.04% | 1,369,983 |
| 2015-03-18 | 2015-03-16 | 5.865 | 227,120 | +6,564 | 0.03% | 1,332,099 |
| 2015-03-17 | 2015-03-13 | 5.804 | 220,556 | -1,035,169 | 0.03% | 1,280,160 |
| 2015-03-16 | 2015-03-12 | 5.941 | 1,255,725 | +737,156 | 0.19% | 7,460,698 |
| 2015-03-13 | 2015-03-11 | 5.987 | 518,569 | -73,519 | 0.08% | 3,104,698 |
| 2015-03-12 | 2015-03-10 | 6.185 | 592,088 | +6,564 | 0.09% | 3,662,120 |
| 2015-03-10 | 2015-03-06 | 6.246 | 585,524 | +10,503 | 0.09% | 3,657,201 |
| 2015-03-09 | 2015-03-05 | 6.155 | 575,021 | +9,190 | 0.09% | 3,539,039 |
| 2015-03-06 | 2015-03-04 | 6.063 | 565,831 | +12,472 | 0.09% | 3,430,758 |
| 2015-03-04 | 2015-03-02 | 6.063 | 553,359 | -806,080 | 0.08% | 3,355,138 |
| 2015-03-03 | 2015-02-27 | 6.063 | 1,359,439 | +1,969 | 0.21% | 8,242,579 |
| 2015-02-27 | 2015-02-25 | 6.109 | 1,357,470 | +21,662 | 0.21% | 8,292,681 |
| 2015-02-26 | 2015-02-24 | 6.094 | 1,335,808 | -8,534 | 0.20% | 8,139,999 |
| 2015-02-25 | 2015-02-23 | 6.048 | 1,344,342 | +28,226 | 0.21% | 8,130,563 |
| 2015-02-24 | 2015-02-18 | 5.819 | 1,316,116 | +6,565 | 0.20% | 7,659,102 |
| 2015-02-17 | 2015-02-13 | 5.850 | 1,309,551 | -6,565 | 0.20% | 7,660,797 |
| 2015-02-16 | 2015-02-12 | 5.774 | 1,316,116 | -85,334 | 0.20% | 7,598,952 |
| 2015-02-12 | 2015-02-10 | 5.941 | 1,401,450 | -226,464 | 0.21% | 8,326,501 |
| 2015-02-11 | 2015-02-09 | 5.941 | 1,627,914 | -817,238 | 0.25% | 9,672,002 |
| 2015-02-10 | 2015-02-06 | 6.292 | 2,445,152 | +2,067,712 | 0.37% | 15,384,247 |
| 2015-02-09 | 2015-02-05 | 6.307 | 377,440 | -47,918 | 0.06% | 2,380,502 |
| 2015-02-05 | 2015-02-03 | 6.216 | 425,358 | +52,513 | 0.06% | 2,643,840 |
| 2015-02-04 | 2015-02-02 | 6.216 | 372,845 | +6,564 | 0.06% | 2,317,442 |
| 2015-02-03 | 2015-01-30 | 6.307 | 366,281 | +3,939 | 0.06% | 2,310,123 |
| 2015-01-30 | 2015-01-28 | 6.627 | 362,342 | -2,100,534 | 0.06% | 2,401,200 |
| 2015-01-28 | 2015-01-26 | 6.581 | 2,462,876 | +720,746 | 0.38% | 16,208,642 |
| 2015-01-27 | 2015-01-23 | 6.520 | 1,742,130 | +229,746 | 0.27% | 11,359,119 |
| 2015-01-26 | 2015-01-22 | 6.398 | 1,512,384 | +223,181 | 0.23% | 9,676,798 |
| 2015-01-21 | 2015-01-19 | 6.520 | 1,289,203 | +164,105 | 0.20% | 8,405,923 |
| 2015-01-20 | 2015-01-16 | 6.627 | 1,125,098 | +72,205 | 0.17% | 7,455,898 |
| 2015-01-19 | 2015-01-15 | 6.581 | 1,052,893 | +82,709 | 0.16% | 6,929,283 |
| 2015-01-16 | 2015-01-14 | 6.535 | 970,184 | +217,930 | 0.15% | 6,340,620 |
| 2015-01-15 | 2015-01-13 | 6.505 | 752,254 | +19,693 | 0.11% | 4,893,422 |
| 2015-01-14 | 2015-01-12 | 6.459 | 732,561 | +277,008 | 0.11% | 4,731,839 |
| 2015-01-13 | 2015-01-09 | 6.977 | 455,553 | +131,283 | 0.07% | 3,178,518 |
| 2015-01-12 | 2015-01-08 | 7.069 | 324,270 | +99,775 | 0.05% | 2,292,161 |
| 2015-01-09 | 2015-01-07 | 6.673 | 224,495 | -66,298 | 0.03% | 1,497,963 |
| 2015-01-08 | 2015-01-06 | 6.551 | 290,793 | -26,913 | 0.04% | 1,904,902 |
| 2015-01-07 | 2015-01-05 | 6.398 | 317,706 | -13,784 | 0.05% | 2,032,802 |
| 2015-01-06 | 2015-01-02 | 6.353 | 331,490 | +9,189 | 0.05% | 2,105,847 |
| 2015-01-05 | 2014-12-31 | 6.398 | 322,301 | +214,649 | 0.05% | 2,062,202 |
| 2015-01-02 | 2014-12-29 | 6.170 | 107,652 | -1,313 | 0.02% | 664,198 |
| 2014-12-23 | 2014-12-19 | 6.475 | 108,965 | +7,220 | 0.02% | 705,499 |
| 2014-12-22 | 2014-12-18 | 6.749 | 101,745 | +4,595 | 0.02% | 686,653 |
| 2014-12-18 | 2014-12-16 | 7.251 | 97,150 | +11,159 | 0.01% | 704,482 |
| 2014-12-15 | 2014-12-11 | 7.602 | 85,991 | +3,939 | 0.01% | 653,693 |
| 2014-11-26 | 2014-11-24 | 8.607 | 82,052 | -657 | 0.01% | 706,249 |
| 2014-11-25 | 2014-11-21 | 8.638 | 82,709 | +6,565 | 0.01% | 714,424 |
| 2014-11-17 | 2014-11-13 | 8.684 | 76,144 | -657 | 0.01% | 661,197 |
| 2014-11-14 | 2014-11-12 | 8.729 | 76,801 | +657 | 0.01% | 670,412 |
| 2014-11-06 | 2014-11-04 | 8.866 | 76,144 | -657 | 0.01% | 675,117 |
| 2014-10-24 | 2014-10-22 | 9.019 | 76,801 | +1,313 | 0.01% | 692,642 |
| 2014-10-16 | 2014-10-14 | 9.064 | 75,488 | +1,313 | 0.01% | 684,251 |
| 2014-10-09 | 2014-10-07 | 9.811 | 74,175 | -8,534 | 0.01% | 727,719 |
| 2014-09-29 | 2014-09-25 | 9.369 | 82,709 | -3,282 | 0.01% | 774,905 |
| 2014-09-23 | 2014-09-19 | 9.339 | 85,991 | +11,816 | 0.01% | 803,034 |
| 2014-09-22 | 2014-09-18 | 9.308 | 74,175 | -4,595 | 0.01% | 690,429 |
| 2014-09-17 | 2014-09-15 | 9.704 | 78,770 | -5,251 | 0.01% | 764,400 |
| 2014-09-16 | 2014-09-12 | 9.628 | 84,021 | -2,626 | 0.01% | 808,957 |
| 2014-09-11 | 2014-09-08 | 9.400 | 86,647 | +1,313 | 0.01% | 814,440 |
| 2014-09-10 | 2014-09-05 | 9.323 | 85,334 | -1,969 | 0.01% | 795,598 |
| 2014-09-08 | 2014-09-04 | 9.440 | 87,303 | +6,564 | 0.01% | 824,132 |
| 2014-09-05 | 2014-09-03 | 9.440 | 80,739 | +86 | 0.01% | 762,169 |
| 2014-08-28 | 2014-08-26 | 9.548 | 80,653 | -7,155 | 0.01% | 770,037 |
| 2014-08-27 | 2014-08-25 | 9.501 | 87,808 | -3,903 | 0.01% | 834,300 |
| 2014-08-25 | 2014-08-21 | 9.348 | 91,711 | +9,757 | 0.01% | 857,284 |
| 2014-08-22 | 2014-08-20 | 9.655 | 81,954 | +5,203 | 0.01% | 791,278 |
| 2014-08-20 | 2014-08-18 | 9.809 | 76,751 | -3,902 | 0.01% | 752,843 |
| 2014-08-19 | 2014-08-15 | 9.870 | 80,653 | +3,902 | 0.01% | 796,077 |
| 2014-08-12 | 2014-08-08 | 10.224 | 76,751 | +651 | 0.01% | 784,703 |
| 2014-07-28 | 2014-07-24 | 10.378 | 76,100 | -26,017 | 0.01% | 789,747 |
| 2014-07-25 | 2014-07-23 | 10.409 | 102,117 | +3,902 | 0.02% | 1,062,885 |
| 2014-07-24 | 2014-07-22 | 10.393 | 98,215 | -10,407 | 0.02% | 1,020,761 |
| 2014-07-22 | 2014-07-18 | 10.470 | 108,622 | -19,513 | 0.02% | 1,137,272 |
| 2014-07-18 | 2014-07-16 | 10.470 | 128,135 | -5,854 | 0.02% | 1,341,573 |
| 2014-07-17 | 2014-07-15 | 10.531 | 133,989 | +9,757 | 0.02% | 1,411,105 |
| 2014-07-14 | 2014-07-10 | 10.516 | 124,232 | +52,034 | 0.02% | 1,306,439 |
| 2014-07-11 | 2014-07-09 | 10.255 | 72,198 | -3,252 | 0.01% | 740,373 |
| 2014-07-08 | 2014-07-04 | 10.086 | 75,450 | +3,252 | 0.01% | 760,961 |
| 2014-07-07 | 2014-07-03 | 10.132 | 72,198 | -2,601 | 0.01% | 731,493 |
| 2014-06-30 | 2014-06-26 | 9.993 | 74,799 | -11,708 | 0.01% | 747,496 |
| 2014-06-26 | 2014-06-24 | 9.794 | 86,507 | -14,960 | 0.01% | 847,208 |
| 2014-06-24 | 2014-06-20 | 9.824 | 101,467 | +1,951 | 0.02% | 996,839 |
| 2014-06-17 | 2014-06-13 | 9.747 | 99,516 | -650 | 0.02% | 970,022 |
| 2014-06-12 | 2014-06-10 | 9.861 | 100,166 | +687 | 0.02% | 987,758 |
| 2014-05-28 | 2014-05-26 | 9.629 | 99,479 | +646 | 0.02% | 957,883 |
| 2014-05-27 | 2014-05-23 | 9.660 | 98,833 | -6,459 | 0.02% | 954,723 |
| 2014-05-26 | 2014-05-22 | 9.675 | 105,292 | -5,814 | 0.02% | 1,018,747 |
| 2014-04-29 | 2014-04-25 | 9.614 | 111,106 | -646 | 0.02% | 1,068,120 |
| 2014-04-15 | 2014-04-11 | 9.521 | 111,752 | -4,522 | 0.02% | 1,063,950 |
| 2014-04-04 | 2014-04-02 | 9.583 | 116,274 | -11,627 | 0.02% | 1,114,203 |
| 2014-04-03 | 2014-04-01 | 9.691 | 127,901 | +11,627 | 0.02% | 1,239,479 |
| 2014-03-31 | 2014-03-27 | 9.675 | 116,274 | -19,379 | 0.02% | 1,125,003 |
| 2014-03-27 | 2014-03-25 | 9.861 | 135,653 | -16,795 | 0.02% | 1,337,703 |
| 2014-03-26 | 2014-03-24 | 9.877 | 152,448 | +10,336 | 0.02% | 1,505,682 |
| 2014-03-25 | 2014-03-21 | 9.722 | 142,112 | +3,229 | 0.02% | 1,381,597 |
| 2014-03-24 | 2014-03-20 | 9.784 | 138,883 | -1,291 | 0.02% | 1,358,805 |
| 2014-03-13 | 2014-03-11 | 9.954 | 140,174 | +1,291 | 0.02% | 1,395,306 |
| 2014-03-12 | 2014-03-10 | 9.877 | 138,883 | -20,024 | 0.02% | 1,371,705 |
| 2014-03-11 | 2014-03-07 | 9.954 | 158,907 | +21,316 | 0.02% | 1,581,776 |
| 2014-03-04 | 2014-02-28 | 9.985 | 137,591 | -3,875 | 0.02% | 1,373,854 |
| 2014-03-03 | 2014-02-27 | 9.970 | 141,466 | +12,919 | 0.02% | 1,410,356 |
| 2014-02-28 | 2014-02-26 | 9.939 | 128,547 | +5,814 | 0.02% | 1,277,579 |
| 2014-02-26 | 2014-02-24 | 9.505 | 122,733 | -64,597 | 0.02% | 1,166,596 |
| 2014-02-21 | 2014-02-19 | 9.691 | 187,330 | -25,839 | 0.03% | 1,815,401 |
| 2014-02-20 | 2014-02-18 | 9.675 | 213,169 | +12,920 | 0.03% | 2,062,505 |
| 2014-02-19 | 2014-02-17 | 9.598 | 200,249 | +31,652 | 0.03% | 1,921,998 |
| 2014-02-18 | 2014-02-14 | 9.459 | 168,597 | +7,106 | 0.03% | 1,594,711 |
| 2014-02-14 | 2014-02-12 | 9.288 | 161,491 | +646 | 0.03% | 1,499,997 |
| 2014-02-13 | 2014-02-11 | 9.165 | 160,845 | -1,938 | 0.02% | 1,474,077 |
| 2014-02-11 | 2014-02-07 | 9.319 | 162,783 | -1,938 | 0.03% | 1,517,038 |
| 2014-02-10 | 2014-02-06 | 9.134 | 164,721 | -7,106 | 0.03% | 1,504,499 |
| 2014-02-04 | 2014-01-28 | 9.257 | 171,827 | +4,522 | 0.03% | 1,590,682 |
| 2014-01-29 | 2014-01-27 | 9.443 | 167,305 | -8,398 | 0.03% | 1,579,900 |
| 2014-01-24 | 2014-01-22 | 9.428 | 175,703 | -645 | 0.03% | 1,656,484 |
| 2014-01-23 | 2014-01-21 | 9.428 | 176,348 | -20,025 | 0.03% | 1,662,565 |
| 2014-01-21 | 2014-01-17 | 9.288 | 196,373 | -2,584 | 0.03% | 1,823,996 |
| 2014-01-20 | 2014-01-16 | 9.350 | 198,957 | -1,938 | 0.03% | 1,860,317 |
| 2014-01-17 | 2014-01-15 | 9.242 | 200,895 | -8,398 | 0.03% | 1,856,668 |
| 2014-01-15 | 2014-01-13 | 8.994 | 209,293 | +2,584 | 0.03% | 1,882,443 |
| 2014-01-14 | 2014-01-10 | 8.963 | 206,709 | -1,292 | 0.03% | 1,852,801 |
| 2014-01-10 | 2014-01-08 | 8.994 | 208,001 | +5,168 | 0.03% | 1,870,822 |
| 2014-01-08 | 2014-01-06 | 9.273 | 202,833 | -1,292 | 0.03% | 1,880,859 |
| 2014-01-07 | 2014-01-03 | 9.319 | 204,125 | -5,168 | 0.03% | 1,902,320 |
| 2014-01-03 | 2013-12-31 | 9.366 | 209,293 | -6,459 | 0.03% | 1,960,203 |
| 2013-12-30 | 2013-12-24 | 9.273 | 215,752 | +6,459 | 0.03% | 2,000,657 |
| 2013-12-20 | 2013-12-18 | 9.087 | 209,293 | +34,236 | 0.03% | 1,901,883 |
| 2013-12-19 | 2013-12-17 | 8.762 | 175,057 | -3,875 | 0.03% | 1,533,864 |
| 2013-12-18 | 2013-12-16 | 8.948 | 178,932 | +6,459 | 0.03% | 1,601,057 |
| 2013-12-13 | 2013-12-11 | 9.196 | 172,473 | -1,938 | 0.03% | 1,585,983 |
| 2013-12-11 | 2013-12-09 | 9.165 | 174,411 | +8,398 | 0.03% | 1,598,404 |
| 2013-12-10 | 2013-12-06 | 9.381 | 166,013 | +1,938 | 0.03% | 1,557,420 |
| 2013-12-09 | 2013-12-05 | 9.443 | 164,075 | +2,584 | 0.03% | 1,549,399 |
| 2013-12-02 | 2013-11-28 | 9.583 | 161,491 | +5,167 | 0.03% | 1,547,497 |
| 2013-11-29 | 2013-11-27 | 9.536 | 156,324 | +6,460 | 0.02% | 1,490,724 |
| 2013-11-28 | 2013-11-26 | 9.428 | 149,864 | -4,522 | 0.02% | 1,412,881 |
| 2013-11-26 | 2013-11-22 | 9.319 | 154,386 | +10,982 | 0.02% | 1,438,783 |
| 2013-11-22 | 2013-11-20 | 9.443 | 143,404 | -2,584 | 0.02% | 1,354,197 |
| 2013-11-20 | 2013-11-18 | 9.505 | 145,988 | +646 | 0.02% | 1,387,639 |
| 2013-11-08 | 2013-11-06 | 9.583 | 145,342 | -3,876 | 0.02% | 1,392,748 |
| 2013-11-07 | 2013-11-05 | 9.397 | 149,218 | +3,876 | 0.02% | 1,402,170 |
| 2013-11-05 | 2013-11-01 | 9.598 | 145,342 | -646 | 0.02% | 1,394,998 |
| 2013-10-30 | 2013-10-28 | 9.567 | 145,988 | -3,876 | 0.02% | 1,396,679 |
| 2013-10-24 | 2013-10-22 | 9.459 | 149,864 | -35,528 | 0.02% | 1,417,521 |
| 2013-10-23 | 2013-10-21 | 9.242 | 185,392 | -19,379 | 0.03% | 1,713,390 |
| 2013-10-22 | 2013-10-18 | 9.041 | 204,771 | +19,379 | 0.03% | 1,851,280 |
| 2013-10-18 | 2013-10-16 | 9.227 | 185,392 | -6,460 | 0.03% | 1,710,520 |
| 2013-10-17 | 2013-10-15 | 9.257 | 191,852 | +10,982 | 0.03% | 1,776,063 |
| 2013-10-16 | 2013-10-11 | 9.242 | 180,870 | -52,969 | 0.03% | 1,671,598 |
| 2013-10-15 | 2013-10-10 | 9.041 | 233,839 | +38,758 | 0.04% | 2,114,076 |
| 2013-10-11 | 2013-10-09 | 9.134 | 195,081 | -32,945 | 0.03% | 1,781,796 |
| 2013-10-10 | 2013-10-08 | 8.979 | 228,026 | +66,535 | 0.04% | 2,047,403 |
| 2013-10-08 | 2013-10-04 | 9.227 | 161,491 | -646 | 0.03% | 1,489,997 |
| 2013-10-03 | 2013-09-30 | 8.932 | 162,137 | +6,459 | 0.03% | 1,448,268 |
| 2013-09-27 | 2013-09-25 | 9.273 | 155,678 | -6,459 | 0.02% | 1,443,594 |
| 2013-09-26 | 2013-09-24 | 9.041 | 162,137 | +11,627 | 0.03% | 1,465,838 |
| 2013-09-24 | 2013-09-19 | 9.474 | 150,510 | +3,230 | 0.02% | 1,425,961 |
| 2013-09-23 | 2013-09-18 | 9.366 | 147,280 | +27,130 | 0.02% | 1,379,399 |
| 2013-09-18 | 2013-09-16 | 9.397 | 120,150 | -38,757 | 0.02% | 1,129,024 |
| 2013-09-17 | 2013-09-13 | 9.443 | 158,907 | +25,838 | 0.02% | 1,500,596 |
| 2013-09-16 | 2013-09-12 | 9.304 | 133,069 | +25,839 | 0.02% | 1,238,062 |
| 2013-09-13 | 2013-09-11 | 9.397 | 107,230 | -3,876 | 0.02% | 1,007,618 |
| 2013-09-11 | 2013-09-09 | 9.428 | 111,106 | -6,460 | 0.02% | 1,047,480 |
| 2013-09-10 | 2013-09-06 | 9.196 | 117,566 | -646 | 0.02% | 1,081,083 |
| 2013-09-06 | 2013-09-04 | 9.342 | 118,212 | -13,659 | 0.02% | 1,104,282 |
| 2013-09-02 | 2013-08-29 | 9.092 | 131,871 | -57,614 | 0.02% | 1,198,918 |
| 2013-08-30 | 2013-08-28 | 8.436 | 189,485 | -11,523 | 0.03% | 1,598,401 |
| 2013-08-29 | 2013-08-27 | 8.373 | 201,008 | +7,682 | 0.03% | 1,683,044 |
| 2013-08-22 | 2013-08-20 | 8.061 | 193,326 | -6,401 | 0.03% | 1,558,322 |
| 2013-08-20 | 2013-08-16 | 8.154 | 199,727 | +17,924 | 0.03% | 1,628,638 |
| 2013-08-19 | 2013-08-15 | 8.123 | 181,803 | -32,008 | 0.03% | 1,476,800 |
| 2013-08-16 | 2013-08-13 | 8.029 | 213,811 | +96,023 | 0.03% | 1,716,763 |
| 2013-08-02 | 2013-07-31 | 7.889 | 117,788 | -5,761 | 0.02% | 929,201 |
| 2013-08-01 | 2013-07-30 | 7.795 | 123,549 | -5,762 | 0.02% | 963,068 |
| 2013-07-30 | 2013-07-26 | 7.920 | 129,311 | +11,523 | 0.02% | 1,024,143 |
| 2013-07-29 | 2013-07-25 | 7.998 | 117,788 | +3,841 | 0.02% | 942,081 |
| 2013-07-25 | 2013-07-23 | 8.107 | 113,947 | +6,402 | 0.02% | 923,820 |
| 2013-07-08 | 2013-07-04 | 8.592 | 107,545 | -641 | 0.02% | 923,996 |
| 2013-07-02 | 2013-06-27 | 8.607 | 108,186 | -2,560 | 0.02% | 931,193 |
| 2013-06-28 | 2013-06-26 | 8.404 | 110,746 | -3,201 | 0.02% | 930,738 |
| 2013-06-27 | 2013-06-25 | 8.201 | 113,947 | -12,163 | 0.02% | 934,500 |
| 2013-06-26 | 2013-06-24 | 8.498 | 126,110 | +7,042 | 0.02% | 1,071,681 |
| 2013-06-25 | 2013-06-21 | 8.436 | 119,068 | -6,402 | 0.02% | 1,004,398 |
| 2013-06-24 | 2013-06-20 | 8.279 | 125,470 | +2,561 | 0.02% | 1,038,803 |
| 2013-06-19 | 2013-06-17 | 8.482 | 122,909 | +14,083 | 0.02% | 1,042,559 |
| 2013-06-11 | 2013-06-07 | 8.942 | 108,826 | +650 | 0.02% | 973,114 |
| 2013-06-07 | 2013-06-05 | 8.958 | 108,176 | -3,818 | 0.02% | 969,002 |
| 2013-06-04 | 2013-05-31 | 9.429 | 111,994 | -636 | 0.02% | 1,056,002 |
| 2013-05-31 | 2013-05-29 | 8.942 | 112,630 | -6,363 | 0.02% | 1,007,129 |
| 2013-05-30 | 2013-05-28 | 8.816 | 118,993 | -8,909 | 0.02% | 1,049,067 |
| 2013-05-28 | 2013-05-24 | 8.800 | 127,902 | +6,363 | 0.02% | 1,125,601 |
| 2013-05-23 | 2013-05-21 | 9.272 | 121,539 | -12,726 | 0.02% | 1,126,903 |
| 2013-05-20 | 2013-05-15 | 8.958 | 134,265 | -50,270 | 0.02% | 1,202,698 |
| 2013-05-16 | 2013-05-14 | 8.973 | 184,535 | +9,545 | 0.03% | 1,655,899 |
| 2013-05-15 | 2013-05-13 | 9.272 | 174,990 | -1,273 | 0.03% | 1,622,498 |
| 2013-05-10 | 2013-05-08 | 9.539 | 176,263 | +3,818 | 0.03% | 1,681,391 |
| 2013-05-09 | 2013-05-07 | 9.445 | 172,445 | +10,181 | 0.03% | 1,628,711 |
| 2013-04-29 | 2013-04-25 | 9.602 | 162,264 | -6,999 | 0.03% | 1,558,053 |
| 2013-04-25 | 2013-04-23 | 9.775 | 169,263 | +6,999 | 0.03% | 1,654,517 |
| 2013-04-19 | 2013-04-17 | 9.429 | 162,264 | -5,727 | 0.03% | 1,530,003 |
| 2013-04-17 | 2013-04-15 | 9.665 | 167,991 | -5,090 | 0.03% | 1,623,604 |
| 2013-04-15 | 2013-04-11 | 9.665 | 173,081 | +23,544 | 0.03% | 1,672,798 |
| 2013-04-09 | 2013-04-05 | 9.853 | 149,537 | -636 | 0.02% | 1,473,449 |
| 2013-04-08 | 2013-04-03 | 9.853 | 150,173 | -8,273 | 0.02% | 1,479,716 |
| 2013-04-03 | 2013-03-28 | 9.712 | 158,446 | +15,909 | 0.03% | 1,538,823 |
| 2013-03-28 | 2013-03-26 | 9.476 | 142,537 | -20,363 | 0.02% | 1,350,715 |
| 2013-03-27 | 2013-03-25 | 10.482 | 162,900 | -3,818 | 0.03% | 1,707,520 |
| 2013-03-26 | 2013-03-22 | 10.372 | 166,718 | -93,540 | 0.03% | 1,729,200 |
| 2013-03-25 | 2013-03-21 | 10.105 | 260,258 | +93,540 | 0.04% | 2,629,868 |
| 2013-03-21 | 2013-03-19 | 9.712 | 166,718 | +12,727 | 0.03% | 1,619,160 |
| 2013-03-20 | 2013-03-18 | 9.869 | 153,991 | -12,727 | 0.02% | 1,519,756 |
| 2013-03-19 | 2013-03-15 | 10.136 | 166,718 | -14,635 | 0.03% | 1,689,900 |
| 2013-03-15 | 2013-03-13 | 9.963 | 181,353 | +3,817 | 0.03% | 1,806,895 |
| 2013-03-14 | 2013-03-12 | 10.026 | 177,536 | +10,182 | 0.03% | 1,780,025 |
| 2013-03-12 | 2013-03-08 | 10.482 | 167,354 | -2,546 | 0.03% | 1,754,207 |
| 2013-03-11 | 2013-03-07 | 10.608 | 169,900 | -1,272 | 0.03% | 1,802,254 |
| 2013-03-08 | 2013-03-06 | 10.419 | 171,172 | -31,817 | 0.03% | 1,783,467 |
| 2013-03-07 | 2013-03-05 | 10.089 | 202,989 | -12,090 | 0.03% | 2,047,984 |
| 2013-03-06 | 2013-03-04 | 10.058 | 215,079 | +12,090 | 0.03% | 2,163,201 |
| 2013-03-05 | 2013-03-01 | 9.728 | 202,989 | +31,817 | 0.03% | 1,974,613 |
| 2013-03-04 | 2013-02-28 | 9.885 | 171,172 | -63,633 | 0.03% | 1,692,008 |
| 2013-03-01 | 2013-02-27 | 9.853 | 234,805 | +66,178 | 0.04% | 2,313,629 |
| 2013-02-28 | 2013-02-26 | 9.712 | 168,627 | +12,727 | 0.03% | 1,637,701 |
| 2013-02-25 | 2013-02-21 | 10.026 | 155,900 | +6,363 | 0.02% | 1,563,096 |
| 2013-02-21 | 2013-02-19 | 10.246 | 149,537 | +1,909 | 0.02% | 1,532,199 |
| 2013-02-19 | 2013-02-15 | 10.545 | 147,628 | -4,454 | 0.02% | 1,556,719 |
| 2013-02-18 | 2013-02-14 | 10.686 | 152,082 | +4,454 | 0.02% | 1,625,196 |
| 2013-02-15 | 2013-02-08 | 9.822 | 147,628 | +12,726 | 0.02% | 1,449,999 |
| 2013-02-14 | 2013-02-07 | 9.838 | 134,902 | +8,273 | 0.02% | 1,327,124 |
| 2013-02-07 | 2013-02-05 | 9.555 | 126,629 | -11,454 | 0.02% | 1,209,917 |
| 2013-02-06 | 2013-02-04 | 9.822 | 138,083 | -2,546 | 0.02% | 1,356,248 |
| 2013-02-05 | 2013-02-01 | 9.979 | 140,629 | -6,999 | 0.02% | 1,403,355 |
| 2013-02-04 | 2013-01-31 | 9.791 | 147,628 | +8,908 | 0.02% | 1,445,359 |
| 2013-02-01 | 2013-01-30 | 9.806 | 138,720 | -6,363 | 0.02% | 1,360,325 |
| 2013-01-31 | 2013-01-29 | 9.272 | 145,083 | +4,454 | 0.02% | 1,345,202 |
| 2013-01-30 | 2013-01-28 | 8.958 | 140,629 | -5,726 | 0.02% | 1,259,704 |
| 2013-01-29 | 2013-01-25 | 8.816 | 146,355 | +5,726 | 0.02% | 1,290,296 |
| 2013-01-28 | 2013-01-24 | 8.785 | 140,629 | -127,265 | 0.02% | 1,235,394 |
| 2013-01-25 | 2013-01-23 | 9.005 | 267,894 | -6,363 | 0.04% | 2,412,329 |
| 2013-01-24 | 2013-01-22 | 9.146 | 274,257 | +109,448 | 0.04% | 2,508,416 |
| 2013-01-23 | 2013-01-21 | 8.753 | 164,809 | -4,454 | 0.03% | 1,442,630 |
| 2013-01-22 | 2013-01-18 | 8.675 | 169,263 | -12,727 | 0.03% | 1,468,318 |
| 2013-01-21 | 2013-01-17 | 8.675 | 181,990 | +6,363 | 0.03% | 1,578,722 |
| 2013-01-18 | 2013-01-16 | 8.706 | 175,627 | +7,636 | 0.03% | 1,529,044 |
| 2013-01-16 | 2013-01-14 | 8.738 | 167,991 | -60,451 | 0.03% | 1,467,843 |
| 2013-01-14 | 2013-01-10 | 8.926 | 228,442 | +10,181 | 0.04% | 2,039,122 |
| 2013-01-11 | 2013-01-09 | 8.769 | 218,261 | +6,364 | 0.03% | 1,913,944 |
| 2013-01-10 | 2013-01-08 | 8.942 | 211,897 | -10,818 | 0.03% | 1,894,768 |
| 2013-01-09 | 2013-01-07 | 8.942 | 222,715 | +637 | 0.04% | 1,991,502 |
| 2013-01-07 | 2013-01-03 | 8.800 | 222,078 | -114,540 | 0.04% | 1,954,396 |
| 2013-01-04 | 2013-01-02 | 8.596 | 336,618 | -57,905 | 0.05% | 2,893,634 |
| 2013-01-03 | 2012-12-31 | 8.455 | 394,523 | -11,454 | 0.06% | 3,335,597 |
| 2013-01-02 | 2012-12-27 | 8.345 | 405,977 | -6,364 | 0.06% | 3,387,777 |
| 2012-12-28 | 2012-12-24 | 8.266 | 412,341 | +6,364 | 0.07% | 3,408,483 |
| 2012-12-27 | 2012-12-20 | 8.423 | 405,977 | -8,909 | 0.06% | 3,419,677 |
| 2012-12-21 | 2012-12-19 | 8.266 | 414,886 | -8,908 | 0.07% | 3,429,521 |
| 2012-12-20 | 2012-12-18 | 8.282 | 423,794 | +19,089 | 0.07% | 3,509,816 |
| 2012-12-19 | 2012-12-17 | 8.392 | 404,705 | -21,635 | 0.06% | 3,396,243 |
| 2012-12-18 | 2012-12-14 | 8.486 | 426,340 | +24,817 | 0.07% | 3,618,002 |
| 2012-12-17 | 2012-12-13 | 8.455 | 401,523 | +5,727 | 0.06% | 3,394,780 |
| 2012-12-14 | 2012-12-12 | 8.408 | 395,796 | +3,182 | 0.06% | 3,327,700 |
| 2012-12-12 | 2012-12-10 | 8.470 | 392,614 | +61,723 | 0.06% | 3,325,626 |
| 2012-12-11 | 2012-12-07 | 8.565 | 330,891 | -29,907 | 0.05% | 2,834,003 |
| 2012-12-10 | 2012-12-06 | 8.612 | 360,798 | -15,908 | 0.06% | 3,107,160 |
| 2012-12-07 | 2012-12-05 | 8.360 | 376,706 | +28,635 | 0.06% | 3,149,438 |
| 2012-12-06 | 2012-12-04 | 8.455 | 348,071 | +41,361 | 0.05% | 2,942,856 |
| 2012-12-05 | 2012-12-03 | 8.612 | 306,710 | +34,998 | 0.05% | 2,641,359 |
| 2012-12-04 | 2012-11-30 | 8.518 | 271,712 | +3,182 | 0.04% | 2,314,339 |
| 2012-12-03 | 2012-11-29 | 8.470 | 268,530 | +636 | 0.04% | 2,274,576 |
| 2012-11-29 | 2012-11-27 | 8.580 | 267,894 | +28,635 | 0.04% | 2,298,659 |
| 2012-11-28 | 2012-11-26 | 8.628 | 239,259 | -6,364 | 0.04% | 2,064,237 |
| 2012-11-27 | 2012-11-23 | 8.612 | 245,623 | +3,818 | 0.04% | 2,115,283 |
| 2012-11-26 | 2012-11-22 | 8.628 | 241,805 | +2,546 | 0.04% | 2,086,203 |
| 2012-11-23 | 2012-11-21 | 8.612 | 239,259 | -151,446 | 0.04% | 2,060,477 |
| 2012-11-22 | 2012-11-20 | 8.612 | 390,705 | -25,454 | 0.06% | 3,364,716 |
| 2012-11-20 | 2012-11-16 | 8.596 | 416,159 | -1,272 | 0.07% | 3,577,384 |
| 2012-11-19 | 2012-11-15 | 8.643 | 417,431 | +1,909 | 0.07% | 3,607,998 |
| 2012-11-16 | 2012-11-14 | 8.785 | 415,522 | +38,179 | 0.07% | 3,650,268 |
| 2012-11-15 | 2012-11-13 | 8.722 | 377,343 | -3,181 | 0.06% | 3,291,154 |
| 2012-11-14 | 2012-11-12 | 8.800 | 380,524 | -3,818 | 0.06% | 3,348,798 |
| 2012-11-13 | 2012-11-09 | 8.800 | 384,342 | +3,818 | 0.06% | 3,382,399 |
| 2012-11-12 | 2012-11-08 | 8.800 | 380,524 | -6,363 | 0.06% | 3,348,798 |
| 2012-11-08 | 2012-11-06 | 8.910 | 386,887 | +10,817 | 0.06% | 3,447,356 |
| 2012-11-07 | 2012-11-05 | 8.879 | 376,070 | +41,361 | 0.06% | 3,339,151 |
| 2012-11-06 | 2012-11-02 | 8.910 | 334,709 | -13,999 | 0.05% | 2,982,424 |
| 2012-11-01 | 2012-10-30 | 8.470 | 348,708 | +2,546 | 0.06% | 2,953,722 |
| 2012-10-31 | 2012-10-29 | 8.408 | 346,162 | -2,546 | 0.05% | 2,910,396 |
| 2012-10-30 | 2012-10-26 | 8.518 | 348,708 | -1,272 | 0.06% | 2,970,162 |
| 2012-10-29 | 2012-10-25 | 8.690 | 349,980 | -17,181 | 0.06% | 3,041,496 |
| 2012-10-26 | 2012-10-24 | 8.690 | 367,161 | +636 | 0.06% | 3,190,807 |
| 2012-10-25 | 2012-10-22 | 8.423 | 366,525 | +83,995 | 0.06% | 3,087,360 |
| 2012-10-24 | 2012-10-19 | 8.675 | 282,530 | +5,091 | 0.04% | 2,450,883 |
| 2012-10-22 | 2012-10-18 | 8.643 | 277,439 | -26,726 | 0.05% | 2,398,000 |
| 2012-10-19 | 2012-10-17 | 8.643 | 304,165 | -5,727 | 0.06% | 2,629,002 |
| 2012-10-18 | 2012-10-16 | 8.706 | 309,892 | +71,269 | 0.06% | 2,697,982 |
| 2012-10-17 | 2012-10-15 | 9.021 | 238,623 | -4,454 | 0.05% | 2,152,500 |
| 2012-10-12 | 2012-10-10 | 9.005 | 243,077 | -6,364 | 0.05% | 2,188,857 |
| 2012-10-11 | 2012-10-09 | 8.958 | 249,441 | +36,907 | 0.05% | 2,234,404 |
| 2012-10-09 | 2012-10-05 | 8.628 | 212,534 | -1,272 | 0.04% | 1,833,664 |
| 2012-10-08 | 2012-10-04 | 8.580 | 213,806 | +3,818 | 0.04% | 1,834,558 |
| 2012-10-05 | 2012-10-03 | 8.628 | 209,988 | +5,090 | 0.04% | 1,811,698 |
| 2012-09-26 | 2012-09-24 | 8.313 | 204,898 | -41,997 | 0.04% | 1,703,383 |
| 2012-09-25 | 2012-09-21 | 8.376 | 246,895 | +7,636 | 0.05% | 2,068,038 |
| 2012-09-21 | 2012-09-19 | 8.439 | 239,259 | -12,727 | 0.05% | 2,019,117 |
| 2012-09-20 | 2012-09-18 | 8.423 | 251,986 | -5,727 | 0.05% | 2,122,561 |
| 2012-09-19 | 2012-09-17 | 8.470 | 257,713 | +34,362 | 0.05% | 2,182,951 |
| 2012-09-18 | 2012-09-14 | 8.617 | 223,351 | +1,909 | 0.04% | 1,924,715 |
| 2012-09-17 | 2012-09-13 | 8.490 | 221,442 | +2,161 | 0.04% | 1,880,150 |
| 2012-09-12 | 2012-09-10 | 8.395 | 219,281 | -2,520 | 0.04% | 1,840,922 |
| 2012-09-06 | 2012-09-04 | 8.411 | 221,801 | -9,452 | 0.04% | 1,865,598 |
| 2012-09-05 | 2012-09-03 | 8.570 | 231,253 | -1,890 | 0.04% | 1,981,800 |
| 2012-09-04 | 2012-08-31 | 8.570 | 233,143 | +10,712 | 0.04% | 1,997,997 |
| 2012-08-30 | 2012-08-28 | 8.697 | 222,431 | +3,780 | 0.04% | 1,934,437 |
| 2012-08-29 | 2012-08-27 | 8.506 | 218,651 | -2,520 | 0.04% | 1,859,923 |
| 2012-08-28 | 2012-08-24 | 8.617 | 221,171 | +1,260 | 0.04% | 1,905,929 |
| 2012-08-27 | 2012-08-23 | 8.617 | 219,911 | +1,260 | 0.04% | 1,895,071 |
| 2012-08-22 | 2012-08-20 | 8.538 | 218,651 | -8,191 | 0.04% | 1,866,863 |
| 2012-08-21 | 2012-08-17 | 8.506 | 226,842 | -1,260 | 0.04% | 1,929,599 |
| 2012-08-16 | 2012-08-14 | 8.475 | 228,102 | +2,520 | 0.04% | 1,933,077 |
| 2012-08-14 | 2012-08-10 | 8.538 | 225,582 | +1,890 | 0.04% | 1,926,041 |
| 2012-08-10 | 2012-08-08 | 8.427 | 223,692 | +4,411 | 0.04% | 1,885,054 |
| 2012-08-09 | 2012-08-07 | 8.411 | 219,281 | -6,301 | 0.04% | 1,844,402 |
| 2012-08-08 | 2012-08-06 | 8.490 | 225,582 | -1,890 | 0.04% | 1,915,301 |
| 2012-08-07 | 2012-08-03 | 8.300 | 227,472 | +4,411 | 0.04% | 1,888,028 |
| 2012-08-03 | 2012-08-01 | 8.443 | 223,061 | +12,602 | 0.04% | 1,883,276 |
| 2012-08-01 | 2012-07-30 | 8.506 | 210,459 | -2,521 | 0.04% | 1,790,239 |
| 2012-07-31 | 2012-07-27 | 8.237 | 212,980 | -10,712 | 0.04% | 1,754,223 |
| 2012-07-30 | 2012-07-26 | 8.221 | 223,692 | +5,041 | 0.04% | 1,838,903 |
| 2012-07-26 | 2012-07-24 | 7.935 | 218,651 | -5,041 | 0.04% | 1,735,003 |
| 2012-07-23 | 2012-07-19 | 8.030 | 223,692 | +7,562 | 0.04% | 1,796,303 |
| 2012-07-19 | 2012-07-17 | 7.840 | 216,130 | -1,260 | 0.04% | 1,694,419 |
| 2012-07-11 | 2012-07-09 | 7.903 | 217,390 | -10,082 | 0.04% | 1,718,097 |
| 2012-06-26 | 2012-06-22 | 7.530 | 227,472 | +2,135 | 0.04% | 1,712,779 |
| 2012-06-20 | 2012-06-18 | 7.610 | 225,337 | +5,618 | 0.04% | 1,714,753 |
| 2012-06-13 | 2012-06-11 | 7.770 | 219,719 | +2,497 | 0.04% | 1,707,201 |
| 2012-05-30 | 2012-05-28 | 7.289 | 217,222 | -1,248 | 0.04% | 1,583,400 |
| 2012-05-28 | 2012-05-24 | 7.257 | 218,470 | -2,497 | 0.04% | 1,585,497 |
| 2012-05-18 | 2012-05-16 | 7.434 | 220,967 | -6,242 | 0.04% | 1,642,558 |
| 2012-05-17 | 2012-05-15 | 7.850 | 227,209 | -14,357 | 0.04% | 1,783,598 |
| 2012-05-16 | 2012-05-14 | 7.369 | 241,566 | +16,229 | 0.05% | 1,780,201 |
| 2012-05-11 | 2012-05-09 | 8.058 | 225,337 | -29,337 | 0.04% | 1,815,833 |
| 2012-05-09 | 2012-05-07 | 8.219 | 254,674 | +29,337 | 0.05% | 2,093,039 |
| 2012-05-07 | 2012-05-03 | 8.299 | 225,337 | +3,746 | 0.04% | 1,869,983 |
| 2012-05-04 | 2012-05-02 | 8.395 | 221,591 | -4,994 | 0.04% | 1,860,196 |
| 2012-05-02 | 2012-04-27 | 8.379 | 226,585 | -1,248 | 0.04% | 1,898,490 |
| 2012-04-30 | 2012-04-26 | 8.331 | 227,833 | -9,363 | 0.04% | 1,897,996 |
| 2012-04-27 | 2012-04-25 | 8.042 | 237,196 | -8,739 | 0.05% | 1,907,596 |
| 2012-04-25 | 2012-04-23 | 8.010 | 245,935 | +3,121 | 0.05% | 1,969,998 |
| 2012-04-20 | 2012-04-18 | 7.466 | 242,814 | -4,370 | 0.05% | 1,812,738 |
| 2012-04-19 | 2012-04-17 | 7.369 | 247,184 | -12,484 | 0.05% | 1,821,602 |
| 2012-04-18 | 2012-04-16 | 7.450 | 259,668 | +1,873 | 0.05% | 1,934,402 |
| 2012-04-17 | 2012-04-13 | 7.498 | 257,795 | +3,121 | 0.05% | 1,932,839 |
| 2012-04-16 | 2012-04-12 | 7.530 | 254,674 | +4,369 | 0.05% | 1,917,599 |
| 2012-04-13 | 2012-04-11 | 7.482 | 250,305 | +625 | 0.05% | 1,872,672 |
| 2012-04-10 | 2012-04-03 | 7.417 | 249,680 | -9,363 | 0.05% | 1,851,996 |
| 2012-04-03 | 2012-03-30 | 7.434 | 259,043 | +18,726 | 0.05% | 1,925,596 |
| 2012-04-02 | 2012-03-29 | 7.353 | 240,317 | +624 | 0.05% | 1,767,147 |
| 2012-03-30 | 2012-03-28 | 7.305 | 239,693 | +624 | 0.05% | 1,751,038 |
| 2012-03-29 | 2012-03-27 | 7.450 | 239,069 | +4,369 | 0.05% | 1,780,950 |
| 2012-03-20 | 2012-03-16 | 7.209 | 234,700 | -2,496 | 0.05% | 1,692,003 |
| 2012-03-19 | 2012-03-15 | 7.257 | 237,196 | -21,223 | 0.05% | 1,721,397 |
| 2012-03-15 | 2012-03-13 | 7.498 | 258,419 | -624 | 0.05% | 1,937,518 |
| 2012-03-14 | 2012-03-12 | 7.337 | 259,043 | -14,981 | 0.05% | 1,900,696 |
| 2012-03-13 | 2012-03-09 | 7.401 | 274,024 | -8,739 | 0.05% | 2,028,178 |
| 2012-03-12 | 2012-03-08 | 7.257 | 282,763 | -17,478 | 0.05% | 2,052,089 |
| 2012-03-09 | 2012-03-07 | 6.793 | 300,241 | -10,611 | 0.06% | 2,039,442 |
| 2012-03-08 | 2012-03-06 | 6.584 | 310,852 | -12,484 | 0.06% | 2,046,779 |
| 2012-03-07 | 2012-03-05 | 6.472 | 323,336 | -2,497 | 0.06% | 2,092,719 |
| 2012-03-06 | 2012-03-02 | 6.280 | 325,833 | -3,121 | 0.06% | 2,046,240 |
| 2012-03-05 | 2012-03-01 | 6.248 | 328,954 | +2,497 | 0.06% | 2,055,300 |
| 2012-03-01 | 2012-02-28 | 6.488 | 326,457 | -13,733 | 0.06% | 2,118,149 |
| 2012-02-29 | 2012-02-27 | 6.392 | 340,190 | -1,872 | 0.07% | 2,174,552 |
| 2012-02-28 | 2012-02-24 | 6.296 | 342,062 | -2,497 | 0.07% | 2,153,638 |
| 2012-02-23 | 2012-02-21 | 6.360 | 344,559 | -6,242 | 0.07% | 2,191,440 |
| 2012-02-22 | 2012-02-20 | 6.424 | 350,801 | -3,121 | 0.07% | 2,253,620 |
| 2012-02-15 | 2012-02-13 | 5.880 | 353,922 | -2,497 | 0.07% | 2,080,890 |
| 2012-02-14 | 2012-02-10 | 5.992 | 356,419 | +1,249 | 0.07% | 2,135,541 |
| 2012-02-13 | 2012-02-09 | 6.232 | 355,170 | +3,745 | 0.07% | 2,213,407 |
| 2012-02-10 | 2012-02-08 | 5.863 | 351,425 | +9,987 | 0.07% | 2,060,578 |
| 2012-02-02 | 2012-01-31 | 5.831 | 341,438 | -24,968 | 0.07% | 1,991,080 |
| 2012-01-31 | 2012-01-27 | 5.799 | 366,406 | -31,210 | 0.07% | 2,124,939 |
| 2012-01-19 | 2012-01-17 | 5.543 | 397,616 | +6,242 | 0.08% | 2,204,019 |
| 2012-01-16 | 2012-01-12 | 5.559 | 391,374 | +6,242 | 0.08% | 2,175,689 |
| 2012-01-12 | 2012-01-10 | 5.623 | 385,132 | +18,726 | 0.07% | 2,165,669 |
| 2012-01-10 | 2012-01-06 | 5.527 | 366,406 | +49,936 | 0.07% | 2,025,149 |
| 2011-12-28 | 2011-12-22 | 5.351 | 316,470 | -3,121 | 0.06% | 1,693,380 |
| 2011-12-23 | 2011-12-21 | 5.367 | 319,591 | +3,121 | 0.06% | 1,715,200 |
| 2011-12-21 | 2011-12-19 | 4.966 | 316,470 | -6,242 | 0.06% | 1,571,700 |
| 2011-12-19 | 2011-12-15 | 4.966 | 322,712 | -12,484 | 0.06% | 1,602,700 |
| 2011-12-16 | 2011-12-14 | 4.982 | 335,196 | +2,497 | 0.06% | 1,670,070 |
| 2011-12-15 | 2011-12-13 | 4.918 | 332,699 | +18,102 | 0.06% | 1,636,309 |
| 2011-12-14 | 2011-12-12 | 5.046 | 314,597 | +12,484 | 0.06% | 1,587,598 |
| 2011-12-06 | 2011-12-02 | 5.671 | 302,113 | -3,746 | 0.06% | 1,713,358 |
| 2011-12-05 | 2011-12-01 | 5.751 | 305,859 | +9,988 | 0.06% | 1,759,102 |
| 2011-11-28 | 2011-11-24 | 5.847 | 295,871 | -4,994 | 0.06% | 1,730,098 |
| 2011-11-15 | 2011-11-11 | 5.847 | 300,865 | -19,974 | 0.06% | 1,759,300 |
| 2011-11-14 | 2011-11-10 | 5.735 | 320,839 | +8,738 | 0.06% | 1,840,118 |
| 2011-11-11 | 2011-11-09 | 6.232 | 312,101 | -12,484 | 0.06% | 1,945,003 |
| 2011-11-09 | 2011-11-07 | 5.559 | 324,585 | +6,242 | 0.06% | 1,804,402 |
| 2011-11-01 | 2011-10-28 | 5.607 | 318,343 | -6,242 | 0.06% | 1,785,002 |
| 2011-10-28 | 2011-10-26 | 5.367 | 324,585 | +4,370 | 0.06% | 1,742,002 |
| 2011-10-26 | 2011-10-24 | 5.287 | 320,215 | -2,497 | 0.06% | 1,692,899 |
| 2011-10-24 | 2011-10-20 | 4.918 | 322,712 | -18,726 | 0.06% | 1,587,190 |
| 2011-10-21 | 2011-10-19 | 4.982 | 341,438 | -31,210 | 0.07% | 1,701,170 |
| 2011-10-20 | 2011-10-18 | 4.902 | 372,648 | -14,981 | 0.07% | 1,826,819 |
| 2011-10-19 | 2011-10-17 | 5.271 | 387,629 | +64,293 | 0.07% | 2,043,090 |
| 2011-10-17 | 2011-10-13 | 5.046 | 323,336 | +7,490 | 0.06% | 1,631,699 |
| 2011-10-11 | 2011-10-07 | 4.518 | 315,846 | -16,229 | 0.06% | 1,426,921 |
| 2011-10-10 | 2011-10-06 | 4.326 | 332,075 | +16,229 | 0.06% | 1,436,400 |
| 2011-10-07 | 2011-10-04 | 4.181 | 315,846 | +3,121 | 0.06% | 1,320,661 |
| 2011-10-06 | 2011-10-03 | 4.326 | 312,725 | +7,491 | 0.06% | 1,352,701 |
| 2011-10-03 | 2011-09-28 | 4.550 | 305,234 | -18,726 | 0.06% | 1,388,758 |
| 2011-09-30 | 2011-09-27 | 4.646 | 323,960 | +18,726 | 0.06% | 1,505,098 |
| 2011-09-28 | 2011-09-26 | 4.438 | 305,234 | -21,847 | 0.06% | 1,354,528 |
| 2011-09-27 | 2011-09-23 | 4.806 | 327,081 | +8,738 | 0.06% | 1,571,998 |
| 2011-09-26 | 2011-09-22 | 5.335 | 318,343 | -6,866 | 0.06% | 1,698,302 |
| 2011-09-22 | 2011-09-20 | 5.687 | 325,209 | +2,497 | 0.06% | 1,849,551 |
| 2011-09-20 | 2011-09-16 | 5.671 | 322,712 | -9,987 | 0.06% | 1,830,180 |
| 2011-09-19 | 2011-09-15 | 5.527 | 332,699 | -52,433 | 0.06% | 1,838,849 |
| 2011-09-16 | 2011-09-14 | 5.656 | 385,132 | -117,974 | 0.07% | 2,178,295 |
| 2011-09-15 | 2011-09-12 | 5.656 | 503,106 | +37,853 | 0.10% | 2,845,553 |
| 2011-09-14 | 2011-09-09 | 5.867 | 465,253 | -48,130 | 0.09% | 2,729,477 |
| 2011-09-12 | 2011-09-08 | 5.753 | 513,383 | +12,341 | 0.10% | 2,953,599 |
| 2011-09-08 | 2011-09-06 | 5.656 | 501,042 | +29,618 | 0.10% | 2,833,879 |
| 2011-09-07 | 2011-09-05 | 5.591 | 471,424 | +7,405 | 0.09% | 2,635,800 |
| 2011-09-06 | 2011-09-02 | 5.802 | 464,019 | +38,257 | 0.09% | 2,692,158 |
| 2011-09-05 | 2011-09-01 | 5.818 | 425,762 | +19,128 | 0.08% | 2,477,097 |
| 2011-09-02 | 2011-08-31 | 5.510 | 406,634 | +55,534 | 0.08% | 2,240,600 |
| 2011-09-01 | 2011-08-30 | 5.267 | 351,100 | +37,640 | 0.07% | 1,849,251 |
| 2011-08-26 | 2011-08-24 | 5.186 | 313,460 | -617 | 0.06% | 1,625,601 |
| 2011-08-25 | 2011-08-23 | 4.959 | 314,077 | +3,085 | 0.06% | 1,557,540 |
| 2011-08-23 | 2011-08-19 | 5.056 | 310,992 | -15,426 | 0.06% | 1,572,482 |
| 2011-08-22 | 2011-08-18 | 5.235 | 326,418 | -39,491 | 0.06% | 1,708,671 |
| 2011-08-19 | 2011-08-17 | 5.170 | 365,909 | -3,702 | 0.07% | 1,891,671 |
| 2011-08-18 | 2011-08-16 | 5.154 | 369,611 | +617 | 0.07% | 1,904,819 |
| 2011-08-16 | 2011-08-12 | 4.910 | 368,994 | +6,170 | 0.07% | 1,811,939 |
| 2011-08-15 | 2011-08-11 | 4.797 | 362,824 | +9,256 | 0.07% | 1,740,482 |
| 2011-08-12 | 2011-08-10 | 5.008 | 353,568 | +14,192 | 0.07% | 1,770,570 |
| 2011-08-11 | 2011-08-09 | 5.073 | 339,376 | +5,554 | 0.07% | 1,721,501 |
| 2011-08-10 | 2011-08-08 | 5.737 | 333,822 | +3,702 | 0.07% | 1,915,138 |
| 2011-08-09 | 2011-08-05 | 6.142 | 330,120 | +6,787 | 0.06% | 2,027,649 |
| 2011-08-04 | 2011-08-02 | 6.596 | 323,333 | -3,085 | 0.06% | 2,132,682 |
| 2011-08-03 | 2011-08-01 | 6.645 | 326,418 | +3,702 | 0.06% | 2,168,901 |
| 2011-08-02 | 2011-07-29 | 6.742 | 322,716 | -9,872 | 0.06% | 2,175,683 |
| 2011-07-27 | 2011-07-25 | 6.936 | 332,588 | -6,171 | 0.06% | 2,306,918 |
| 2011-07-25 | 2011-07-21 | 6.985 | 338,759 | -9,873 | 0.07% | 2,366,191 |
| 2011-07-22 | 2011-07-20 | 6.952 | 348,632 | +70,344 | 0.07% | 2,423,853 |
| 2011-07-21 | 2011-07-19 | 6.904 | 278,288 | +3,085 | 0.05% | 1,921,259 |
| 2011-07-20 | 2011-07-18 | 7.115 | 275,203 | -3,702 | 0.05% | 1,957,940 |
| 2011-07-14 | 2011-07-12 | 7.147 | 278,905 | -25,299 | 0.05% | 1,993,318 |
| 2011-07-13 | 2011-07-11 | 7.309 | 304,204 | -5,554 | 0.06% | 2,223,429 |
| 2011-07-12 | 2011-07-08 | 7.552 | 309,758 | +3,086 | 0.06% | 2,339,323 |
| 2011-07-07 | 2011-07-05 | 7.131 | 306,672 | +6,787 | 0.06% | 2,186,797 |
| 2011-07-05 | 2011-06-30 | 6.888 | 299,885 | -6,170 | 0.06% | 2,065,501 |
| 2011-07-04 | 2011-06-29 | 6.904 | 306,055 | -27,150 | 0.06% | 2,112,958 |
| 2011-06-30 | 2011-06-28 | 6.855 | 333,205 | -2,469 | 0.07% | 2,284,197 |
| 2011-06-29 | 2011-06-27 | 6.596 | 335,674 | +2,469 | 0.07% | 2,214,083 |
| 2011-06-28 | 2011-06-24 | 6.645 | 333,205 | -7,405 | 0.07% | 2,213,997 |
| 2011-06-24 | 2011-06-22 | 6.596 | 340,610 | +38,874 | 0.07% | 2,246,640 |
| 2011-06-21 | 2011-06-17 | 6.677 | 301,736 | +1,851 | 0.06% | 2,014,680 |
| 2011-06-20 | 2011-06-16 | 6.564 | 299,885 | +12,341 | 0.06% | 1,968,301 |
| 2011-06-16 | 2011-06-14 | 6.709 | 287,544 | +8,639 | 0.06% | 1,929,241 |
| 2011-06-15 | 2011-06-13 | 6.790 | 278,905 | +2,468 | 0.05% | 1,893,878 |
| 2011-06-13 | 2011-06-09 | 7.066 | 276,437 | -3,085 | 0.05% | 1,953,280 |
| 2011-06-10 | 2011-06-08 | 7.309 | 279,522 | +6,170 | 0.05% | 2,043,028 |
| 2011-06-08 | 2011-06-03 | 7.520 | 273,352 | +3,085 | 0.05% | 2,055,521 |
| 2011-06-01 | 2011-05-30 | 7.520 | 270,267 | -28,903 | 0.05% | 2,032,336 |
| 2011-05-31 | 2011-05-27 | 7.618 | 299,170 | -7,357 | 0.06% | 2,278,959 |
| 2011-05-30 | 2011-05-26 | 7.683 | 306,527 | -4,904 | 0.06% | 2,355,002 |
| 2011-05-25 | 2011-05-23 | 7.520 | 311,431 | -6,131 | 0.06% | 2,341,878 |
| 2011-05-24 | 2011-05-20 | 7.846 | 317,562 | +6,131 | 0.06% | 2,491,582 |
| 2011-05-23 | 2011-05-19 | 8.025 | 311,431 | -12,261 | 0.06% | 2,499,358 |
| 2011-05-20 | 2011-05-18 | 8.091 | 323,692 | +9,809 | 0.06% | 2,618,878 |
| 2011-05-16 | 2011-05-12 | 7.503 | 313,883 | +8,582 | 0.06% | 2,355,197 |
| 2011-05-13 | 2011-05-11 | 7.732 | 305,301 | -2,452 | 0.06% | 2,360,522 |
| 2011-05-12 | 2011-05-09 | 7.813 | 307,753 | -3,065 | 0.06% | 2,404,581 |
| 2011-05-09 | 2011-05-05 | 7.667 | 310,818 | -12,261 | 0.06% | 2,382,899 |
| 2011-05-05 | 2011-05-03 | 7.601 | 323,079 | +15,939 | 0.06% | 2,455,818 |
| 2011-05-04 | 2011-04-29 | 7.732 | 307,140 | +2,452 | 0.06% | 2,374,741 |
| 2011-05-03 | 2011-04-28 | 7.813 | 304,688 | -4,904 | 0.06% | 2,380,633 |
| 2011-04-29 | 2011-04-27 | 7.993 | 309,592 | +2,452 | 0.06% | 2,474,499 |
| 2011-04-28 | 2011-04-26 | 8.189 | 307,140 | +6,131 | 0.06% | 2,515,021 |
| 2011-04-26 | 2011-04-20 | 8.547 | 301,009 | +7,356 | 0.06% | 2,572,837 |
| 2011-04-20 | 2011-04-18 | 8.613 | 293,653 | -17,165 | 0.06% | 2,529,123 |
| 2011-04-19 | 2011-04-15 | 8.645 | 310,818 | +613 | 0.06% | 2,687,098 |
| 2011-04-18 | 2011-04-14 | 8.531 | 310,205 | -25,748 | 0.06% | 2,646,379 |
| 2011-04-15 | 2011-04-13 | 8.743 | 335,953 | +3,065 | 0.07% | 2,937,277 |
| 2011-04-13 | 2011-04-11 | 8.923 | 332,888 | -13,487 | 0.07% | 2,970,209 |
| 2011-04-12 | 2011-04-08 | 8.890 | 346,375 | +1,226 | 0.07% | 3,079,247 |
| 2011-04-07 | 2011-04-04 | 8.727 | 345,149 | +61,305 | 0.07% | 3,012,048 |
| 2011-04-06 | 2011-04-01 | 8.189 | 283,844 | -17,165 | 0.06% | 2,324,262 |
| 2011-04-01 | 2011-03-30 | 7.324 | 301,009 | +12,261 | 0.06% | 2,204,588 |
| 2011-03-31 | 2011-03-29 | 7.340 | 288,748 | -6,131 | 0.06% | 2,119,498 |
| 2011-03-30 | 2011-03-28 | 7.422 | 294,879 | -1,226 | 0.06% | 2,188,552 |
| 2011-03-25 | 2011-03-23 | 7.781 | 296,105 | +15,326 | 0.06% | 2,303,911 |
| 2011-03-24 | 2011-03-22 | 7.667 | 280,779 | +12,262 | 0.06% | 2,152,603 |
| 2011-03-23 | 2011-03-21 | 7.552 | 268,517 | -4,905 | 0.05% | 2,027,936 |
| 2011-03-21 | 2011-03-17 | 7.275 | 273,422 | +4,905 | 0.05% | 1,989,161 |
| 2011-03-18 | 2011-03-16 | 7.585 | 268,517 | -8,583 | 0.05% | 2,036,696 |
| 2011-03-17 | 2011-03-15 | 7.308 | 277,100 | +1,226 | 0.05% | 2,024,958 |
| 2011-03-14 | 2011-03-10 | 7.879 | 275,874 | -5,518 | 0.05% | 2,173,499 |
| 2011-03-11 | 2011-03-09 | 7.895 | 281,392 | -2,452 | 0.06% | 2,221,563 |
| 2011-03-08 | 2011-03-04 | 7.667 | 283,844 | +6,131 | 0.06% | 2,176,101 |
| 2011-03-02 | 2011-02-28 | 7.242 | 277,713 | +6,130 | 0.05% | 2,011,318 |
| 2011-03-01 | 2011-02-25 | 7.063 | 271,583 | -613 | 0.05% | 1,918,192 |
| 2011-02-28 | 2011-02-24 | 7.275 | 272,196 | -8,583 | 0.05% | 1,980,241 |
| 2011-02-22 | 2011-02-18 | 8.450 | 280,779 | -6,130 | 0.06% | 2,372,444 |
| 2011-02-18 | 2011-02-16 | 8.759 | 286,909 | +6,130 | 0.06% | 2,513,159 |
| 2011-02-16 | 2011-02-14 | 8.352 | 280,779 | +2,453 | 0.06% | 2,344,964 |
| 2011-02-15 | 2011-02-11 | 8.156 | 278,326 | +9,809 | 0.05% | 2,269,997 |
| 2011-02-11 | 2011-02-09 | 8.450 | 268,517 | -6,131 | 0.05% | 2,268,836 |
| 2011-02-10 | 2011-02-08 | 8.596 | 274,648 | -12,261 | 0.05% | 2,360,960 |
| 2011-02-09 | 2011-02-07 | 8.433 | 286,909 | -2,452 | 0.06% | 2,419,559 |
| 2011-02-08 | 2011-02-02 | 8.254 | 289,361 | +12,261 | 0.06% | 2,388,318 |
| 2011-02-07 | 2011-01-31 | 8.091 | 277,100 | +19,617 | 0.05% | 2,241,918 |
| 2011-01-28 | 2011-01-26 | 8.384 | 257,483 | +6,131 | 0.05% | 2,158,804 |
| 2011-01-27 | 2011-01-25 | 8.189 | 251,352 | +7,357 | 0.05% | 2,058,200 |
| 2011-01-25 | 2011-01-21 | 8.564 | 243,995 | +6,130 | 0.05% | 2,089,497 |
| 2011-01-24 | 2011-01-20 | 8.759 | 237,865 | -3,065 | 0.05% | 2,083,562 |
| 2011-01-21 | 2011-01-19 | 8.792 | 240,930 | -3,678 | 0.05% | 2,118,269 |
| 2011-01-20 | 2011-01-18 | 8.825 | 244,608 | -30,653 | 0.05% | 2,158,587 |
| 2011-01-19 | 2011-01-17 | 8.727 | 275,261 | -6,131 | 0.05% | 2,402,149 |
| 2011-01-17 | 2011-01-13 | 8.743 | 281,392 | +35,558 | 0.06% | 2,460,243 |
| 2011-01-14 | 2011-01-12 | 8.857 | 245,834 | +12,261 | 0.05% | 2,177,426 |
| 2011-01-13 | 2011-01-11 | 9.118 | 233,573 | +7,969 | 0.05% | 2,129,786 |
| 2011-01-11 | 2011-01-07 | 8.662 | 225,604 | +6,131 | 0.04% | 1,954,082 |
| 2011-01-06 | 2011-01-04 | 8.890 | 219,473 | -1,839 | 0.04% | 1,951,098 |
| 2011-01-05 | 2011-01-03 | 8.792 | 221,312 | -1,226 | 0.04% | 1,945,787 |
| 2011-01-04 | 2010-12-31 | 8.662 | 222,538 | +11,035 | 0.04% | 1,927,526 |
| 2010-12-30 | 2010-12-28 | 8.352 | 211,503 | -42,914 | 0.04% | 1,766,396 |
| 2010-12-29 | 2010-12-24 | 8.645 | 254,417 | +1,839 | 0.05% | 2,199,498 |
| 2010-12-28 | 2010-12-22 | 8.971 | 252,578 | +25,748 | 0.05% | 2,265,999 |
| 2010-12-23 | 2010-12-21 | 9.069 | 226,830 | +1,226 | 0.04% | 2,057,202 |
| 2010-12-21 | 2010-12-17 | 9.265 | 225,604 | -3,678 | 0.04% | 2,090,243 |
| 2010-12-17 | 2010-12-15 | 9.412 | 229,282 | +7,357 | 0.05% | 2,157,980 |
| 2010-12-10 | 2010-12-08 | 9.542 | 221,925 | +2,452 | 0.04% | 2,117,696 |
| 2010-12-09 | 2010-12-07 | 9.673 | 219,473 | +1,226 | 0.04% | 2,122,938 |
| 2010-12-08 | 2010-12-06 | 9.493 | 218,247 | +24,522 | 0.04% | 2,071,919 |
| 2010-12-07 | 2010-12-03 | 9.803 | 193,725 | -3,678 | 0.04% | 1,899,161 |
| 2010-12-06 | 2010-12-02 | 10.032 | 197,403 | -1,839 | 0.04% | 1,980,297 |
| 2010-12-03 | 2010-12-01 | 10.081 | 199,242 | +1,839 | 0.04% | 2,008,496 |
| 2010-12-01 | 2010-11-29 | 10.276 | 197,403 | +9,809 | 0.04% | 2,028,597 |
| 2010-11-30 | 2010-11-26 | 10.374 | 187,594 | -2,453 | 0.04% | 1,946,156 |
| 2010-11-29 | 2010-11-25 | 10.276 | 190,047 | -2,452 | 0.04% | 1,953,004 |
| 2010-11-26 | 2010-11-24 | 10.081 | 192,499 | -1,226 | 0.04% | 1,940,522 |
| 2010-11-24 | 2010-11-22 | 10.325 | 193,725 | +2,452 | 0.04% | 2,000,281 |
| 2010-11-19 | 2010-11-17 | 10.342 | 191,273 | +6,131 | 0.04% | 1,978,083 |
| 2010-11-17 | 2010-11-15 | 10.798 | 185,142 | -613 | 0.04% | 1,999,238 |
| 2010-11-12 | 2010-11-10 | 10.994 | 185,755 | +1,839 | 0.04% | 2,042,217 |
| 2010-11-11 | 2010-11-09 | 11.092 | 183,916 | +7,357 | 0.04% | 2,039,999 |
| 2010-11-10 | 2010-11-08 | 11.255 | 176,559 | +2,452 | 0.03% | 1,987,195 |
| 2010-11-09 | 2010-11-05 | 11.451 | 174,107 | -4,905 | 0.03% | 1,993,677 |
| 2010-11-08 | 2010-11-04 | 11.435 | 179,012 | -3,678 | 0.04% | 2,046,924 |
| 2010-11-05 | 2010-11-03 | 11.353 | 182,690 | -18,392 | 0.04% | 2,074,080 |
| 2010-10-29 | 2010-10-27 | 11.010 | 201,082 | -14,100 | 0.04% | 2,214,005 |
| 2010-10-28 | 2010-10-26 | 11.076 | 215,182 | +9,196 | 0.04% | 2,383,292 |
| 2010-10-27 | 2010-10-25 | 11.190 | 205,986 | -9,196 | 0.04% | 2,304,960 |
| 2010-10-26 | 2010-10-22 | 11.223 | 215,182 | -4,904 | 0.04% | 2,414,882 |
| 2010-10-25 | 2010-10-21 | 10.978 | 220,086 | +11,648 | 0.04% | 2,416,067 |
| 2010-10-22 | 2010-10-20 | 11.304 | 208,438 | +20,844 | 0.04% | 2,356,197 |
| 2010-10-21 | 2010-10-19 | 11.549 | 187,594 | -6,131 | 0.04% | 2,166,475 |
| 2010-10-20 | 2010-10-18 | 11.386 | 193,725 | +55,788 | 0.04% | 2,205,681 |
| 2010-10-19 | 2010-10-15 | 11.924 | 137,937 | +39,235 | 0.03% | 1,644,749 |
| 2010-10-18 | 2010-10-14 | 12.120 | 98,702 | +1,840 | 0.02% | 1,196,234 |
| 2010-10-15 | 2010-10-13 | 12.087 | 96,862 | +6,130 | 0.02% | 1,170,774 |
| 2010-10-14 | 2010-10-12 | 12.381 | 90,732 | -6,130 | 0.02% | 1,123,321 |
| 2010-10-13 | 2010-10-11 | 11.908 | 96,862 | -3,066 | 0.02% | 1,153,394 |
| 2010-10-12 | 2010-10-08 | 12.038 | 99,928 | +6,131 | 0.02% | 1,202,943 |
| 2010-10-11 | 2010-10-07 | 11.581 | 93,797 | -1,226 | 0.02% | 1,086,298 |
| 2010-10-08 | 2010-10-06 | 11.908 | 95,023 | +5,517 | 0.02% | 1,131,496 |
| 2010-10-07 | 2010-10-05 | 12.218 | 89,506 | +613 | 0.02% | 1,093,542 |
| 2010-10-05 | 2010-09-30 | 11.908 | 88,893 | +1,839 | 0.02% | 1,058,503 |
| 2010-09-30 | 2010-09-28 | 12.560 | 87,054 | -3,678 | 0.02% | 1,093,405 |
| 2010-09-29 | 2010-09-27 | 12.723 | 90,732 | -613 | 0.02% | 1,154,401 |
| 2010-09-28 | 2010-09-24 | 11.957 | 91,345 | -6,131 | 0.02% | 1,092,170 |
| 2010-09-27 | 2010-09-22 | 12.071 | 97,476 | -3,065 | 0.02% | 1,176,606 |
| 2010-09-24 | 2010-09-21 | 11.826 | 100,541 | -8,583 | 0.02% | 1,189,002 |
| 2010-09-15 | 2010-09-13 | 11.418 | 109,124 | -7,969 | 0.02% | 1,246,005 |
| 2010-09-14 | 2010-09-10 | 11.500 | 117,093 | +613 | 0.02% | 1,346,547 |
| 2010-09-13 | 2010-09-09 | 11.483 | 116,480 | -26,975 | 0.02% | 1,337,598 |
| 2010-09-09 | 2010-09-07 | 11.092 | 143,455 | -6,130 | 0.03% | 1,591,205 |
| 2010-09-08 | 2010-09-06 | 10.733 | 149,585 | +3,678 | 0.03% | 1,605,519 |
| 2010-09-07 | 2010-09-03 | 10.766 | 145,907 | +1,226 | 0.03% | 1,570,803 |
| 2010-09-06 | 2010-09-02 | 10.618 | 144,681 | -3,678 | 0.03% | 1,536,158 |
| 2010-09-03 | 2010-09-01 | 10.372 | 148,359 | +2,495 | 0.03% | 1,538,747 |
| 2010-09-02 | 2010-08-31 | 10.372 | 145,864 | -6,103 | 0.03% | 1,512,869 |
| 2010-08-30 | 2010-08-26 | 10.749 | 151,967 | -6,103 | 0.03% | 1,633,438 |
| 2010-08-27 | 2010-08-25 | 10.749 | 158,070 | +3,662 | 0.03% | 1,699,037 |
| 2010-08-26 | 2010-08-24 | 10.831 | 154,408 | +6,103 | 0.03% | 1,672,325 |
| 2010-08-25 | 2010-08-23 | 10.962 | 148,305 | -6,714 | 0.03% | 1,625,666 |
| 2010-08-24 | 2010-08-20 | 11.322 | 155,019 | +6,103 | 0.03% | 1,755,143 |
| 2010-08-23 | 2010-08-19 | 11.535 | 148,916 | -3,051 | 0.03% | 1,717,764 |
| 2010-08-19 | 2010-08-17 | 11.306 | 151,967 | -6,103 | 0.03% | 1,718,098 |
| 2010-08-18 | 2010-08-16 | 11.486 | 158,070 | -13,427 | 0.03% | 1,815,587 |
| 2010-08-16 | 2010-08-12 | 11.224 | 171,497 | -6,103 | 0.03% | 1,924,849 |
| 2010-08-12 | 2010-08-10 | 11.207 | 177,600 | +5,493 | 0.04% | 1,990,438 |
| 2010-08-10 | 2010-08-06 | 11.552 | 172,107 | +47,604 | 0.03% | 1,988,095 |
| 2010-08-05 | 2010-08-03 | 11.879 | 124,503 | +6,713 | 0.02% | 1,478,997 |
| 2010-08-03 | 2010-07-30 | 11.994 | 117,790 | -13,427 | 0.02% | 1,412,762 |
| 2010-08-02 | 2010-07-29 | 11.306 | 131,217 | -1,220 | 0.03% | 1,483,504 |
| 2010-07-30 | 2010-07-28 | 11.257 | 132,437 | -6,103 | 0.03% | 1,490,787 |
| 2010-07-26 | 2010-07-22 | 11.240 | 138,540 | +1,220 | 0.03% | 1,557,216 |
| 2010-07-23 | 2010-07-21 | 11.076 | 137,320 | -9,154 | 0.03% | 1,521,003 |
| 2010-07-20 | 2010-07-16 | 10.372 | 146,474 | -6,103 | 0.03% | 1,519,196 |
| 2010-07-19 | 2010-07-15 | 10.372 | 152,577 | -1,221 | 0.03% | 1,582,495 |
| 2010-07-16 | 2010-07-14 | 10.454 | 153,798 | +3,051 | 0.03% | 1,607,759 |
| 2010-07-14 | 2010-07-12 | 10.437 | 150,747 | +6,104 | 0.03% | 1,573,395 |
| 2010-07-13 | 2010-07-09 | 10.421 | 144,643 | +6,103 | 0.03% | 1,507,315 |
| 2010-07-12 | 2010-07-08 | 10.388 | 138,540 | -6,103 | 0.03% | 1,439,176 |
| 2010-06-28 | 2010-06-24 | 11.289 | 144,643 | +6,103 | 0.03% | 1,632,925 |
| 2010-06-09 | 2010-06-07 | 10.192 | 138,540 | -7,934 | 0.03% | 1,411,936 |
| 2010-06-08 | 2010-06-04 | 10.372 | 146,474 | +16,478 | 0.03% | 1,519,196 |
| 2010-06-02 | 2010-05-31 | 11.306 | 129,996 | -15,258 | 0.03% | 1,469,700 |
| 2010-06-01 | 2010-05-28 | 11.535 | 145,254 | +21,361 | 0.03% | 1,675,577 |
| 2010-05-31 | 2010-05-27 | 11.074 | 123,893 | -1,112 | 0.02% | 1,372,001 |
| 2010-05-27 | 2010-05-25 | 10.596 | 125,005 | +6,068 | 0.02% | 1,324,575 |
| 2010-05-25 | 2010-05-20 | 10.777 | 118,937 | -14,564 | 0.02% | 1,281,838 |
| 2010-05-24 | 2010-05-19 | 10.695 | 133,501 | -50,366 | 0.03% | 1,427,801 |
| 2010-05-20 | 2010-05-18 | 11.437 | 183,867 | +3,641 | 0.04% | 2,102,817 |
| 2010-05-11 | 2010-05-07 | 12.524 | 180,226 | -2,428 | 0.04% | 2,257,196 |
| 2010-05-10 | 2010-05-06 | 12.887 | 182,654 | -9,102 | 0.04% | 2,353,825 |
| 2010-05-07 | 2010-05-05 | 13.282 | 191,756 | +12,137 | 0.04% | 2,546,961 |
| 2010-05-06 | 2010-05-04 | 14.073 | 179,619 | -1,821 | 0.04% | 2,527,833 |
| 2010-05-05 | 2010-05-03 | 14.106 | 181,440 | -3,034 | 0.04% | 2,559,441 |
| 2010-05-04 | 2010-04-30 | 14.485 | 184,474 | +3,034 | 0.04% | 2,672,159 |
| 2010-04-30 | 2010-04-28 | 14.683 | 181,440 | +2,427 | 0.04% | 2,664,091 |
| 2010-04-29 | 2010-04-27 | 14.963 | 179,013 | -18,204 | 0.04% | 2,678,605 |
| 2010-04-27 | 2010-04-23 | 14.765 | 197,217 | -1,821 | 0.04% | 2,911,995 |
| 2010-04-26 | 2010-04-22 | 14.848 | 199,038 | +7,889 | 0.04% | 2,955,283 |
| 2010-04-23 | 2010-04-21 | 14.831 | 191,149 | -1,821 | 0.04% | 2,834,999 |
| 2010-04-22 | 2010-04-20 | 14.485 | 192,970 | +11,530 | 0.04% | 2,795,226 |
| 2010-04-21 | 2010-04-19 | 14.667 | 181,440 | -7,889 | 0.04% | 2,661,101 |
| 2010-04-20 | 2010-04-16 | 14.897 | 189,329 | +4,855 | 0.04% | 2,820,486 |
| 2010-04-16 | 2010-04-14 | 15.408 | 184,474 | -1,821 | 0.04% | 2,842,399 |
| 2010-04-15 | 2010-04-13 | 15.425 | 186,295 | +10,923 | 0.04% | 2,873,528 |
| 2010-04-14 | 2010-04-12 | 15.688 | 175,372 | -65,537 | 0.03% | 2,751,285 |
| 2010-04-13 | 2010-04-09 | 15.359 | 240,909 | -35,195 | 0.05% | 3,700,047 |
| 2010-04-12 | 2010-04-08 | 15.062 | 276,104 | +3,034 | 0.05% | 4,158,696 |
| 2010-04-09 | 2010-04-07 | 14.930 | 273,070 | +66,750 | 0.05% | 4,076,998 |
| 2010-04-08 | 2010-04-01 | 14.930 | 206,320 | +3,641 | 0.04% | 3,080,405 |
| 2010-04-07 | 2010-03-31 | 15.161 | 202,679 | +6,069 | 0.04% | 3,072,804 |
| 2010-04-01 | 2010-03-30 | 15.507 | 196,610 | -3,035 | 0.04% | 3,048,832 |
| 2010-03-31 | 2010-03-29 | 15.029 | 199,645 | +3,035 | 0.04% | 3,000,486 |
| 2010-03-25 | 2010-03-23 | 14.947 | 196,610 | +1,820 | 0.04% | 2,938,673 |
| 2010-03-23 | 2010-03-19 | 14.996 | 194,790 | +1,214 | 0.04% | 2,921,100 |
| 2010-03-22 | 2010-03-18 | 14.996 | 193,576 | -4,855 | 0.04% | 2,902,894 |
| 2010-03-19 | 2010-03-17 | 15.177 | 198,431 | -6,068 | 0.04% | 3,011,671 |
| 2010-03-18 | 2010-03-16 | 14.930 | 204,499 | +1,820 | 0.04% | 3,053,217 |
| 2010-03-17 | 2010-03-15 | 15.210 | 202,679 | +1,821 | 0.04% | 3,082,824 |
| 2010-03-15 | 2010-03-11 | 15.721 | 200,858 | +18,204 | 0.04% | 3,157,736 |
| 2010-03-12 | 2010-03-10 | 15.359 | 182,654 | +2,428 | 0.04% | 2,805,327 |
| 2010-03-11 | 2010-03-09 | 14.996 | 180,226 | +1,213 | 0.04% | 2,702,696 |
| 2010-03-08 | 2010-03-04 | 14.815 | 179,013 | -16,384 | 0.04% | 2,652,055 |
| 2010-03-05 | 2010-03-03 | 14.980 | 195,397 | +12,137 | 0.04% | 2,926,982 |
| 2010-03-04 | 2010-03-02 | 14.601 | 183,260 | +3,034 | 0.04% | 2,675,714 |
| 2010-03-03 | 2010-03-01 | 15.161 | 180,226 | -7,889 | 0.04% | 2,732,396 |
| 2010-03-02 | 2010-02-26 | 14.914 | 188,115 | -3,641 | 0.04% | 2,805,500 |
| 2010-03-01 | 2010-02-25 | 14.996 | 191,756 | -41,264 | 0.04% | 2,875,601 |
| 2010-02-26 | 2010-02-24 | 14.732 | 233,020 | +15,171 | 0.05% | 3,432,962 |
| 2010-02-25 | 2010-02-23 | 14.502 | 217,849 | +15,170 | 0.04% | 3,159,196 |
| 2010-02-24 | 2010-02-22 | 14.320 | 202,679 | +15,171 | 0.04% | 2,902,464 |
| 2010-02-19 | 2010-02-17 | 14.535 | 187,508 | -1,821 | 0.04% | 2,725,378 |
| 2010-02-18 | 2010-02-12 | 14.700 | 189,329 | +1,821 | 0.04% | 2,783,046 |
| 2010-02-12 | 2010-02-10 | 15.046 | 187,508 | -2,427 | 0.04% | 2,821,168 |
| 2010-02-11 | 2010-02-09 | 14.040 | 189,935 | -9,710 | 0.04% | 2,666,754 |
| 2010-02-09 | 2010-02-05 | 14.485 | 199,645 | +1,821 | 0.04% | 2,891,916 |
| 2010-02-08 | 2010-02-04 | 14.914 | 197,824 | -18,205 | 0.04% | 2,950,298 |
| 2010-02-04 | 2010-02-02 | 14.255 | 216,029 | +1,214 | 0.04% | 3,079,403 |
| 2010-02-03 | 2010-02-01 | 14.255 | 214,815 | +117,723 | 0.04% | 3,062,098 |
| 2010-02-02 | 2010-01-29 | 14.765 | 97,092 | -29,127 | 0.02% | 1,433,606 |
| 2010-02-01 | 2010-01-28 | 14.831 | 126,219 | -43,084 | 0.03% | 1,871,999 |
| 2010-01-29 | 2010-01-27 | 15.375 | 169,303 | -9,103 | 0.03% | 2,603,063 |
| 2010-01-28 | 2010-01-26 | 15.161 | 178,406 | -25,486 | 0.04% | 2,704,803 |
| 2010-01-27 | 2010-01-25 | 16.150 | 203,892 | -1,214 | 0.04% | 3,292,794 |
| 2010-01-26 | 2010-01-22 | 15.721 | 205,106 | +33,375 | 0.04% | 3,224,520 |
| 2010-01-25 | 2010-01-21 | 15.721 | 171,731 | -82,528 | 0.03% | 2,699,824 |
| 2010-01-22 | 2010-01-20 | 16.809 | 254,259 | -13,350 | 0.05% | 4,273,806 |
| 2010-01-21 | 2010-01-19 | 17.138 | 267,609 | -1,213 | 0.05% | 4,586,405 |
| 2010-01-20 | 2010-01-18 | 17.073 | 268,822 | +1,213 | 0.05% | 4,589,474 |
| 2010-01-19 | 2010-01-15 | 17.468 | 267,609 | +31,555 | 0.05% | 4,674,605 |
| 2010-01-18 | 2010-01-14 | 17.633 | 236,054 | -32,768 | 0.05% | 4,162,301 |
| 2010-01-15 | 2010-01-13 | 17.171 | 268,822 | +606 | 0.05% | 4,616,054 |
| 2010-01-14 | 2010-01-12 | 17.402 | 268,216 | +21,846 | 0.05% | 4,667,528 |
| 2010-01-13 | 2010-01-11 | 17.040 | 246,370 | +15,171 | 0.05% | 4,198,041 |
| 2010-01-12 | 2010-01-08 | 17.369 | 231,199 | +11,529 | 0.05% | 4,015,733 |
| 2010-01-11 | 2010-01-07 | 17.995 | 219,670 | -18,204 | 0.04% | 3,953,045 |
| 2010-01-08 | 2010-01-06 | 17.732 | 237,874 | -7,282 | 0.05% | 4,217,912 |
| 2010-01-07 | 2010-01-05 | 17.962 | 245,156 | -20,025 | 0.05% | 4,403,595 |
| 2010-01-06 | 2010-01-04 | 18.061 | 265,181 | -27,307 | 0.05% | 4,789,512 |
| 2010-01-05 | 2009-12-31 | 16.908 | 292,488 | +3,034 | 0.06% | 4,945,312 |
| 2010-01-04 | 2009-12-29 | 16.578 | 289,454 | +1,213 | 0.06% | 4,798,614 |
| 2009-12-30 | 2009-12-28 | 15.738 | 288,241 | +12,137 | 0.06% | 4,536,255 |
| 2009-12-29 | 2009-12-24 | 15.507 | 276,104 | -28,521 | 0.05% | 4,281,546 |
| 2009-12-28 | 2009-12-22 | 14.419 | 304,625 | +9,102 | 0.06% | 4,392,501 |
| 2009-12-23 | 2009-12-21 | 14.469 | 295,523 | +11,530 | 0.06% | 4,275,866 |
| 2009-12-22 | 2009-12-18 | 14.930 | 283,993 | +10,316 | 0.06% | 4,240,081 |
| 2009-12-21 | 2009-12-17 | 15.260 | 273,677 | -10,316 | 0.05% | 4,176,261 |
| 2009-12-18 | 2009-12-16 | 15.342 | 283,993 | -10,316 | 0.06% | 4,357,081 |
| 2009-12-17 | 2009-12-15 | 15.787 | 294,309 | +5,461 | 0.06% | 4,646,301 |
| 2009-12-16 | 2009-12-14 | 15.062 | 288,848 | +26,094 | 0.06% | 4,350,647 |
| 2009-12-15 | 2009-12-11 | 14.897 | 262,754 | +6,068 | 0.05% | 3,914,318 |
| 2009-12-14 | 2009-12-10 | 14.897 | 256,686 | -4,855 | 0.05% | 3,823,921 |
| 2009-12-11 | 2009-12-09 | 15.540 | 261,541 | +29,128 | 0.05% | 4,064,338 |
| 2009-12-10 | 2009-12-08 | 16.842 | 232,413 | +48,546 | 0.05% | 3,914,260 |
| 2009-12-09 | 2009-12-07 | 16.034 | 183,867 | -17,598 | 0.04% | 2,948,186 |
| 2009-12-08 | 2009-12-04 | 15.144 | 201,465 | -20,632 | 0.04% | 3,051,079 |
| 2009-12-07 | 2009-12-03 | 14.057 | 222,097 | -20,632 | 0.04% | 3,121,979 |
| 2009-12-04 | 2009-12-02 | 13.365 | 242,729 | +63,110 | 0.05% | 3,244,000 |
| 2009-12-03 | 2009-12-01 | 13.052 | 179,619 | -24,880 | 0.04% | 2,344,314 |
| 2009-12-02 | 2009-11-30 | 13.085 | 204,499 | -1,821 | 0.04% | 2,675,778 |
| 2009-12-01 | 2009-11-27 | 11.535 | 206,320 | -1,213 | 0.04% | 2,380,004 |
| 2009-11-30 | 2009-11-26 | 11.371 | 207,533 | +43,691 | 0.04% | 2,359,797 |
| 2009-11-27 | 2009-11-25 | 11.783 | 163,842 | -372,589 | 0.03% | 1,930,499 |
| 2009-11-26 | 2009-11-24 | 12.112 | 536,431 | -13,350 | 0.11% | 6,497,399 |
| 2009-11-25 | 2009-11-23 | 11.865 | 549,781 | +21,845 | 0.11% | 6,523,198 |
| 2009-11-24 | 2009-11-20 | 11.420 | 527,936 | +172,945 | 0.10% | 6,029,105 |
| 2009-11-23 | 2009-11-19 | 10.514 | 354,991 | -125,612 | 0.07% | 3,732,298 |
| 2009-11-20 | 2009-11-18 | 10.267 | 480,603 | -46,119 | 0.10% | 4,934,156 |
| 2009-11-19 | 2009-11-17 | 10.415 | 526,722 | -53,400 | 0.11% | 5,485,761 |
| 2009-11-18 | 2009-11-16 | 10.069 | 580,122 | 0.12% | 5,841,157 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy