History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-23 2025-04-17 7.130 0 +0
2025-04-22 2025-04-16 7.130 0 +0
2025-04-17 2025-04-15 7.130 0 +0
2025-04-16 2025-04-14 7.130 0 +0
2025-04-15 2025-04-11 7.130 0 +0
2025-04-14 2025-04-10 7.130 0 +0
2025-04-11 2025-04-09 7.130 0 +0
2025-04-10 2025-04-08 7.130 0 +0
2025-04-09 2025-04-07 7.130 0 +0
2025-04-08 2025-04-03 7.130 0 +0
2025-04-07 2025-04-02 7.130 0 +0
2025-04-03 2025-04-01 7.130 0 +0
2025-04-02 2025-03-31 7.130 0 +0
2025-04-01 2025-03-28 7.130 0 +0
2025-03-31 2025-03-27 7.130 0 +0
2025-03-28 2025-03-26 7.130 0 +0
2025-03-27 2025-03-25 7.130 0 +0
2025-03-26 2025-03-24 7.130 0 +0
2025-03-25 2025-03-21 7.130 0 +0
2025-03-24 2025-03-20 7.130 0 +0
2025-03-21 2025-03-19 7.130 0 +0
2025-03-20 2025-03-18 7.130 0 +0
2025-03-19 2025-03-17 7.130 0 +0
2025-03-18 2025-03-14 7.130 0 +0
2025-03-17 2025-03-13 7.130 0 +0
2025-03-14 2025-03-12 7.130 0 +0
2025-03-13 2025-03-11 7.130 0 +0
2025-03-12 2025-03-10 7.130 0 +0
2025-03-11 2025-03-07 7.130 0 +0
2025-03-10 2025-03-06 7.130 0 +0
2025-03-07 2025-03-05 7.130 0 +0
2025-03-06 2025-03-04 7.130 0 +0
2025-03-05 2025-03-03 7.130 0 +0
2025-03-04 2025-02-28 7.130 0 +0
2025-03-03 2025-02-27 7.130 0 +0
2025-02-28 2025-02-26 7.130 0 +0
2025-02-27 2025-02-25 7.130 0 +0
2025-02-26 2025-02-24 7.130 0 +0
2025-02-25 2025-02-21 7.130 0 +0
2025-02-24 2025-02-20 7.130 0 +0
2025-02-21 2025-02-19 7.130 0 +0
2025-02-20 2025-02-18 7.130 0 +0
2025-02-19 2025-02-17 7.130 0 +0
2025-02-18 2025-02-14 7.130 0 +0
2025-02-17 2025-02-13 7.130 0 +0
2025-02-14 2025-02-12 7.130 0 +0
2025-02-13 2025-02-11 7.130 0 +0
2025-02-12 2025-02-10 7.130 0 +0
2025-02-11 2025-02-07 7.130 0 +0
2025-02-10 2025-02-06 7.130 0 +0
2025-02-07 2025-02-05 7.130 0 +0
2025-02-06 2025-02-04 7.130 0 +0
2025-02-05 2025-02-03 7.190 0 +0
2025-02-04 2025-01-28 7.170 0 +0
2025-02-03 2025-01-24 7.150 0 +0
2025-01-27 2025-01-23 7.140 0 +0
2025-01-24 2025-01-22 7.150 0 +0
2025-01-23 2025-01-21 7.130 0 +0
2025-01-22 2025-01-20 7.180 0 +0
2025-01-21 2025-01-17 7.180 0 +0
2025-01-20 2025-01-16 7.190 0 +0
2025-01-17 2025-01-15 7.180 0 +0
2025-01-16 2025-01-14 7.180 0 +0
2025-01-15 2025-01-13 7.180 0 +0
2025-01-14 2025-01-10 7.200 0 +0
2025-01-13 2025-01-09 7.200 0 +0
2025-01-10 2025-01-08 7.170 0 +0
2025-01-09 2025-01-07 7.170 0 +0
2025-01-08 2025-01-06 7.120 0 +0
2025-01-07 2025-01-03 7.110 0 +0
2025-01-06 2025-01-02 7.130 0 +0
2025-01-03 2024-12-31 7.110 0 +0
2025-01-02 2024-12-27 7.140 0 +0
2024-12-30 2024-12-24 7.150 0 +0
2024-12-27 2024-12-20 7.100 0 +0
2024-12-23 2024-12-19 7.100 0 -245,080,000
2024-12-18 2024-12-16 7.110 245,080,000 -1,000 22.01% 1,742,518,800
2024-11-18 2024-11-14 6.920 245,081,000 +80,000,000 22.01% 1,695,960,520
2024-08-28 2024-08-26 6.870 165,081,000 +45,081,000 14.83% 1,134,106,470
2024-06-14 2024-06-12 7.100 120,000,000 -950,000 10.78% 852,000,000
2024-06-03 2024-05-30 6.750 120,950,000 +100,000 10.86% 816,412,500
2024-05-22 2024-05-20 6.790 120,850,000 +133,000 10.85% 820,571,500
2024-02-29 2024-02-27 7.020 120,717,000 +150,000 10.84% 847,433,340
2024-02-28 2024-02-26 7.040 120,567,000 +94,000 10.83% 848,791,680
2024-02-27 2024-02-23 6.970 120,473,000 +223,000 10.82% 839,696,810
2024-02-26 2024-02-22 6.920 120,250,000 +250,000 10.80% 832,130,000
2024-01-09 2024-01-05 6.730 120,000,000 +120,000,000 10.78% 807,600,000
2023-12-12 2023-12-08 6.350 0 -400,000
2023-12-11 2023-12-07 6.300 400,000 -2,324,000 0.04% 2,520,000
2023-12-08 2023-12-06 6.480 2,724,000 +1,722,000 0.24% 17,651,520
2023-11-17 2023-11-15 6.400 1,002,000 +477,000 0.09% 6,412,800
2023-11-16 2023-11-14 6.210 525,000 +85,000 0.05% 3,260,250
2023-11-15 2023-11-13 6.130 440,000 +438,000 0.04% 2,697,200
2023-09-04 2023-08-30 6.192 2,000 +46 0.00% 12,385
2023-08-15 2023-08-11 5.067 1,954 -8,505 0.00% 9,900
2023-08-14 2023-08-10 5.067 10,459 -3,908 0.00% 52,991
2023-08-11 2023-08-09 4.974 14,367 +2,931 0.00% 71,468
2023-08-02 2023-07-31 4.473 11,436 -8,793 0.00% 51,152
2023-06-08 2023-06-06 4.268 20,229 -181,329 0.00% 86,342
2023-05-31 2023-05-29 4.333 201,558 +5,395 0.02% 873,352
2023-05-08 2023-05-04 4.670 196,163 -1,765,142 0.02% 915,993
2023-04-27 2023-04-25 4.680 1,961,305 -95,085 0.19% 9,179,035
2023-03-16 2023-03-14 4.712 2,056,390 -19,967 0.19% 9,688,920
2023-03-15 2023-03-13 4.901 2,076,357 -10,460 0.20% 10,176,064
2023-03-14 2023-03-10 4.922 2,086,817 -950 0.20% 10,271,222
2023-02-21 2023-02-17 4.733 2,087,767 -6,656 0.20% 9,880,671
2023-02-03 2023-02-01 4.754 2,094,423 -18,066 0.20% 9,956,225
2023-01-26 2023-01-19 4.575 2,112,489 -951 0.20% 9,664,416
2022-10-21 2022-10-19 4.207 2,113,440 -1,902 0.20% 8,890,820
2022-10-20 2022-10-18 4.207 2,115,342 -77,969 0.20% 8,898,821
2022-10-18 2022-10-14 4.102 2,193,311 -1,901 0.21% 8,996,150
2022-10-17 2022-10-13 4.081 2,195,212 +154,036 0.21% 8,957,773
2022-10-13 2022-10-11 3.923 2,041,176 +45,640 0.19% 8,007,209
2022-10-12 2022-10-10 3.923 1,995,536 +271,941 0.19% 7,828,171
2022-10-11 2022-10-07 3.818 1,723,595 +100,789 0.16% 6,580,119
2022-10-06 2022-10-03 3.544 1,622,806 +950,842 0.15% 5,751,596
2022-10-05 2022-09-30 3.439 671,964 +475,420 0.06% 2,310,924
2022-09-27 2022-09-23 3.502 196,544 -2,852 0.02% 688,329
2022-09-26 2022-09-22 3.481 199,396 -27,575 0.02% 694,123
2022-09-23 2022-09-21 3.534 226,971 -3,803 0.02% 802,050
2022-09-22 2022-09-20 3.523 230,774 -8,558 0.02% 813,062
2022-09-21 2022-09-19 3.513 239,332 -16,164 0.02% 840,696
2022-09-05 2022-09-01 3.674 255,496 +10,476 0.02% 938,650
2022-07-20 2022-07-18 3.586 245,020 -455,927 0.02% 878,666
2022-07-07 2022-07-05 3.641 700,947 +59,271 0.07% 2,552,101
2022-06-27 2022-06-23 3.619 641,676 -4,559,271 0.06% 2,322,225
2022-06-01 2022-05-30 3.786 5,200,947 +184,601 0.51% 19,692,292
2022-05-10 2022-05-05 4.309 5,016,346 -95,864 0.51% 21,617,043
2022-05-06 2022-05-04 4.321 5,112,210 -11,433 0.52% 22,088,279
2022-03-22 2022-03-18 4.685 5,123,643 +145,115 0.52% 24,001,903
2022-03-17 2022-03-15 4.400 4,978,528 -8,355,145 0.51% 21,906,930
2022-03-16 2022-03-14 4.571 13,333,673 -6,156,423 1.36% 60,946,034
2022-03-15 2022-03-11 4.662 19,490,096 -7,915,401 1.99% 90,858,891
2022-02-28 2022-02-24 4.889 27,405,497 +140,719 2.80% 133,991,033
2022-02-17 2022-02-15 5.355 27,264,778 +450,298 2.78% 146,013,318
2022-02-16 2022-02-14 5.310 26,814,480 +429,191 2.74% 142,382,252
2022-02-11 2022-02-09 5.333 26,385,289 +322,772 2.69% 140,703,304
2022-02-10 2022-02-08 5.162 26,062,517 +116,972 2.66% 134,537,021
2022-02-07 2022-01-31 5.060 25,945,545 +201,403 2.65% 131,278,138
2022-02-04 2022-01-27 5.219 25,744,142 +597,173 2.63% 134,357,126
2022-01-28 2022-01-26 5.299 25,146,969 +1,576,044 2.57% 133,242,006
2022-01-26 2022-01-24 5.014 23,570,925 +177,657 2.41% 118,191,111
2022-01-24 2022-01-20 5.196 23,393,268 +416,878 2.39% 121,556,082
2022-01-21 2022-01-19 5.196 22,976,390 +64,203 2.35% 119,389,901
2022-01-20 2022-01-18 5.117 22,912,187 +386,975 2.34% 117,232,670
2022-01-19 2022-01-17 5.117 22,525,212 +741,409 2.30% 115,252,671
2022-01-18 2022-01-14 5.230 21,783,803 +3,859,198 2.22% 113,936,043
2022-01-17 2022-01-13 5.037 17,924,605 +603,329 1.83% 90,286,521
2022-01-14 2022-01-12 4.957 17,321,276 +125,767 1.77% 85,868,914
2022-01-13 2022-01-11 4.912 17,195,509 +514,501 1.76% 84,463,365
2022-01-12 2022-01-10 4.969 16,681,008 +388,734 1.70% 82,884,501
2022-01-11 2022-01-07 4.798 16,292,274 +85,311 1.66% 78,174,256
2022-01-10 2022-01-06 4.844 16,206,963 +375,541 1.66% 78,502,021
2022-01-06 2022-01-04 5.048 15,831,422 +879,489 1.62% 79,923,132
2022-01-05 2022-01-03 4.844 14,951,933 +936,656 1.53% 72,423,005
2022-01-04 2021-12-31 4.957 14,015,277 +3,460,789 1.43% 69,479,674
2022-01-03 2021-12-29 4.571 10,554,488 +197,006 1.08% 48,242,835
2021-12-29 2021-12-24 4.503 10,357,482 +242,739 1.06% 46,635,751
2021-12-28 2021-12-22 4.503 10,114,743 +175,897 1.03% 45,542,790
2021-12-23 2021-12-21 4.491 9,938,846 +151,273 1.01% 44,637,787
2021-12-22 2021-12-20 4.400 9,787,573 +117,851 1.00% 43,068,087
2021-12-21 2021-12-17 4.378 9,669,722 +8,795 0.99% 42,329,615
2021-12-20 2021-12-16 4.366 9,660,927 +13,192 0.99% 42,181,267
2021-12-17 2021-12-15 4.389 9,647,735 +852,225 0.99% 42,343,063
2021-12-03 2021-12-01 4.662 8,795,510 +707,109 0.90% 41,002,891
2021-12-02 2021-11-30 4.582 8,088,401 +2,012,271 0.83% 37,062,723
2021-12-01 2021-11-29 4.582 6,076,130 +545,283 0.62% 27,842,082
2021-11-29 2021-11-25 4.673 5,530,847 +693,038 0.56% 25,846,579
2021-11-26 2021-11-24 4.730 4,837,809 +1,423,013 0.49% 22,882,931
2021-11-25 2021-11-23 4.594 3,414,796 +451,178 0.35% 15,686,127
2021-11-24 2021-11-22 4.673 2,963,618 +52,769 0.30% 13,849,486
2021-11-23 2021-11-19 4.741 2,910,849 +1,123,107 0.30% 13,801,470
2021-11-22 2021-11-18 4.571 1,787,742 +142,478 0.18% 8,171,476
2021-11-18 2021-11-16 4.559 1,645,264 +844,309 0.17% 7,501,525
2021-11-17 2021-11-15 4.434 800,955 +163,585 0.08% 3,551,749
2021-11-16 2021-11-12 4.434 637,370 +40,456 0.07% 2,826,349
2021-11-11 2021-11-09 4.264 596,914 +108,178 0.06% 2,545,146
2021-11-10 2021-11-08 4.389 488,736 +488,116 0.05% 2,145,019
2021-11-04 2021-11-02 4.298 620 -31,186,679 0.00% 2,665
2021-10-26 2021-10-22 4.389 31,187,299 -5,211,852 3.18% 136,878,320
2021-10-21 2021-10-19 4.412 36,399,151 +175,898 3.72% 160,580,416
2021-10-19 2021-10-15 4.446 36,223,253 +703,591 3.70% 161,040,016
2021-10-18 2021-10-12 4.514 35,519,662 +703,591 3.63% 160,335,219
2021-10-07 2021-10-05 4.525 34,816,071 +29,199,034 3.56% 157,555,087
2021-10-05 2021-09-30 4.650 5,617,037 -87,949 0.57% 26,121,625
2021-09-01 2021-08-30 5.328 5,704,986 +165,629 0.58% 30,397,004
2021-08-26 2021-08-24 5.539 5,539,357 +853,955 0.58% 30,682,115
2021-08-25 2021-08-23 5.281 4,685,402 +1,352,666 0.49% 24,745,042
2021-08-24 2021-08-20 5.199 3,332,736 +1,111,850 0.35% 17,328,010
2021-08-17 2021-08-13 5.129 2,220,886 -3,415,822 0.23% 11,391,087
2021-08-13 2021-08-11 5.129 5,636,708 -199,825 0.59% 28,911,089
2021-08-11 2021-08-09 5.410 5,836,533 +17,079 0.61% 31,576,335
2021-08-10 2021-08-06 5.340 5,819,454 +220,320 0.61% 31,075,053
2021-08-09 2021-08-05 5.211 5,599,134 +106,745 0.59% 29,177,338
2021-08-06 2021-08-04 5.223 5,492,389 +99,912 0.58% 28,685,402
2021-08-05 2021-08-03 5.071 5,392,477 +1,434,646 0.57% 27,342,675
2021-07-30 2021-07-28 5.305 3,957,831 +222,028 0.42% 20,995,211
2021-07-29 2021-07-27 5.246 3,735,803 +143,464 0.39% 19,598,678
2021-07-28 2021-07-26 5.691 3,592,339 +832,607 0.38% 20,444,589
2021-07-27 2021-07-23 5.715 2,759,732 -2,976,035 0.29% 15,770,720
2021-07-26 2021-07-22 5.726 5,735,767 +70,025 0.60% 32,844,689
2021-07-23 2021-07-21 5.902 5,665,742 -50,384 0.60% 33,438,911
2021-07-22 2021-07-20 6.089 5,716,126 +998,274 0.60% 34,807,268
2021-07-21 2021-07-19 5.773 4,717,852 -16,173,916 0.50% 27,236,797
2021-07-20 2021-07-16 5.843 20,891,768 +391,966 2.20% 122,078,880
2021-07-19 2021-07-15 6.007 20,499,802 +1,099,895 2.16% 123,149,266
2021-07-16 2021-07-14 5.879 19,399,907 +2,561,866 2.04% 114,042,876
2021-07-15 2021-07-13 5.703 16,838,041 +853,955 1.77% 96,025,222
2021-07-14 2021-07-12 5.621 15,984,086 +1,110,142 1.68% 89,844,985
2021-07-13 2021-07-09 5.551 14,873,944 +426,978 1.56% 82,559,923
2021-07-12 2021-07-08 5.527 14,446,966 +1,451,724 1.52% 79,851,568
2021-07-09 2021-07-07 5.562 12,995,242 +853,956 1.37% 72,284,100
2021-07-08 2021-07-06 5.551 12,141,286 +853,955 1.28% 67,391,920
2021-07-07 2021-07-05 5.445 11,287,331 +853,955 1.19% 61,462,329
2021-07-06 2021-07-02 5.398 10,433,376 +1,022,185 1.10% 56,323,623
2021-07-05 2021-06-30 5.328 9,411,191 +75,148 0.99% 50,144,209
2021-07-02 2021-06-29 5.340 9,336,043 +183,601 0.98% 49,853,136
2021-06-30 2021-06-28 5.352 9,152,442 -4,269,777 0.96% 48,979,910
2021-06-29 2021-06-25 5.480 13,422,219 +426,977 1.41% 73,558,857
2021-06-28 2021-06-24 5.457 12,995,242 +132,363 1.37% 70,914,506
2021-06-25 2021-06-23 5.504 12,862,879 +2,002,526 1.35% 70,794,715
2021-06-24 2021-06-22 5.270 10,860,353 -55,763,290 1.14% 57,229,671
2021-06-23 2021-06-21 5.234 66,623,643 +373,179 7.01% 348,739,143
2021-06-22 2021-06-18 5.281 66,250,464 +310,840 6.97% 349,888,979
2021-06-16 2021-06-11 5.398 65,939,624 -9,940,042 6.94% 355,969,008
2021-06-15 2021-06-10 5.445 75,879,666 +472,238 7.98% 413,183,681
2021-06-11 2021-06-09 5.363 75,407,428 +894,091 7.93% 404,430,968
2021-06-09 2021-06-07 5.305 74,513,337 +426,978 7.84% 395,272,874
2021-06-07 2021-06-03 5.387 74,086,359 +691,704 7.79% 399,080,842
2021-06-04 2021-06-02 5.363 73,394,655 +1,016,207 7.72% 393,635,908
2021-06-03 2021-06-01 5.836 72,378,448 +397,943 7.61% 422,408,496
2021-06-02 2021-05-31 5.629 71,980,505 +2,506,237 7.57% 405,208,009
2021-06-01 2021-05-28 5.666 69,474,268 +305,135 7.59% 393,633,487
2021-05-31 2021-05-27 5.897 69,169,133 +905,535 7.55% 407,883,570
2021-05-28 2021-05-26 5.727 68,263,598 +2,920,576 7.45% 390,923,900
2021-05-27 2021-05-25 5.411 65,343,022 +384,914 7.14% 353,542,288
2021-05-26 2021-05-24 5.398 64,958,108 +359,418 7.09% 350,669,890
2021-05-25 2021-05-21 5.423 64,598,690 +324,051 7.05% 350,300,462
2021-05-24 2021-05-20 5.508 64,274,639 +913,760 7.02% 354,013,634
2021-05-21 2021-05-18 5.289 63,360,879 +760,781 6.92% 335,114,015
2021-05-20 2021-05-17 5.240 62,600,098 +107,743 6.84% 328,045,756
2021-05-18 2021-05-14 5.240 62,492,355 -321,585 6.82% 327,481,146
2021-05-17 2021-05-13 5.131 62,813,940 +710,611 6.86% 322,292,817
2021-05-14 2021-05-12 5.216 62,103,329 +277,171 6.78% 323,932,344
2021-05-13 2021-05-11 5.204 61,826,158 +221,243 6.75% 321,734,897
2021-05-10 2021-05-06 5.277 61,604,915 -126,660 6.73% 325,077,741
2021-04-29 2021-04-27 5.751 61,731,575 +486,078 6.74% 355,018,217
2021-04-28 2021-04-26 5.629 61,245,497 +411,233 6.69% 344,776,213
2021-04-27 2021-04-23 5.508 60,834,264 +616,849 6.64% 335,064,642
2021-04-26 2021-04-22 5.459 60,217,415 +370,110 6.58% 328,738,516
2021-04-23 2021-04-21 5.447 59,847,305 +141,464 6.54% 325,990,357
2021-04-22 2021-04-20 5.301 59,705,841 +325,696 6.52% 316,508,553
2021-04-21 2021-04-19 5.386 59,380,145 +190,812 6.48% 319,835,835
2021-04-14 2021-04-12 5.265 59,189,333 +355,306 6.46% 311,611,504
2021-04-13 2021-04-09 5.398 58,834,027 +236,870 6.42% 317,609,648
2021-04-09 2021-04-07 5.423 58,597,157 +297,732 6.40% 317,755,843
2021-04-08 2021-04-01 5.496 58,299,425 +411,233 6.37% 320,394,348
2021-04-01 2021-03-30 5.520 57,888,192 +740,219 6.32% 319,542,022
2021-03-31 2021-03-29 5.435 57,147,973 +411,233 6.24% 310,592,164
2021-03-30 2021-03-26 5.447 56,736,740 +822,466 6.20% 309,047,001
2021-03-29 2021-03-25 5.180 55,914,274 +904,713 6.11% 289,610,584
2021-03-26 2021-03-24 5.082 55,009,561 +623,429 6.01% 279,573,885
2021-03-25 2021-03-23 5.021 54,386,132 +34,543 5.94% 273,099,160
2021-03-24 2021-03-22 5.228 54,351,589 -150,511 5.94% 284,159,933
2021-03-23 2021-03-19 5.824 54,502,100 +1,102,104 5.95% 317,417,517
2021-03-22 2021-03-18 5.958 53,399,996 +739,397 5.83% 318,140,856
2021-03-19 2021-03-17 5.958 52,660,599 +2,969,102 5.75% 313,735,755
2021-03-18 2021-03-16 5.532 49,691,497 +1,036,307 5.43% 274,900,556
2021-03-17 2021-03-15 5.228 48,655,190 +106,920 5.31% 254,378,129
2021-03-16 2021-03-12 5.289 48,548,270 -80,601,650 5.30% 256,770,517
2021-03-15 2021-03-11 5.301 129,149,920 -1,543,769 14.10% 684,640,792
2021-03-12 2021-03-10 5.325 130,693,689 +891,553 14.27% 696,002,609
2021-03-11 2021-03-09 5.082 129,802,136 +822,466 14.17% 659,690,548
2021-03-10 2021-03-08 4.985 128,979,670 +403,008 14.08% 642,964,891
2021-03-09 2021-03-05 5.155 128,576,662 +725,415 14.04% 662,842,191
2021-03-08 2021-03-04 5.094 127,851,247 +796,147 13.96% 651,330,075
2021-03-02 2021-02-26 4.888 127,055,100 +131,595 13.87% 621,012,434
2021-03-01 2021-02-25 5.216 126,923,505 +411,233 13.86% 662,035,822
2021-02-26 2021-02-24 5.265 126,512,272 +1,407,239 13.82% 666,043,650
2021-02-25 2021-02-23 5.471 125,105,033 +648,925 13.66% 684,493,670
2021-02-24 2021-02-22 5.556 124,456,108 +2,013,396 13.59% 691,535,622
2021-02-22 2021-02-18 5.435 122,442,712 +741,865 13.37% 665,460,993
2021-02-19 2021-02-17 5.471 121,700,847 +123,369 13.29% 665,868,170
2021-02-18 2021-02-16 5.484 121,577,478 +171,896 13.28% 666,671,382
2021-02-17 2021-02-11 5.629 121,405,582 +1,914,700 13.26% 683,442,193
2021-02-16 2021-02-09 5.265 119,490,882 +123,370 13.05% 629,078,444
2021-02-05 2021-02-03 5.070 119,367,512 +73,200 13.03% 605,207,550
2021-02-02 2021-01-29 4.754 119,294,312 +63,329 13.03% 567,124,794
2021-01-18 2021-01-14 4.316 119,230,983 +28,786,304 13.02% 514,635,355
2021-01-14 2021-01-12 4.438 90,444,679 +657,973 9.88% 401,382,124
2021-01-13 2021-01-11 4.414 89,786,706 +1,069,205 9.80% 396,278,768
2021-01-12 2021-01-08 4.499 88,717,501 +291,153 9.69% 399,110,510
2021-01-11 2021-01-07 4.389 88,426,348 +120,080 9.66% 388,124,476
2021-01-08 2021-01-06 4.487 88,306,268 +332,277 9.64% 396,186,833
2021-01-07 2021-01-05 4.438 87,973,991 +2,135,121 9.61% 390,417,521
2021-01-06 2021-01-04 4.316 85,838,870 +734,462 9.37% 370,505,352
2021-01-05 2020-12-31 4.353 85,104,408 +1,233,698 9.29% 370,439,443
2021-01-04 2020-12-29 4.304 83,870,710 +411,233 9.16% 360,990,458
2020-12-29 2020-12-24 4.268 83,459,477 +1,133,358 9.11% 356,176,216
2020-12-28 2020-12-22 4.183 82,326,119 +791,212 8.99% 344,332,666
2020-12-23 2020-12-21 4.183 81,534,907 +131,595 8.90% 341,023,387
2020-12-22 2020-12-18 4.304 81,403,312 +822,466 8.89% 350,370,455
2020-12-18 2020-12-16 4.292 80,580,846 +518,153 8.80% 345,850,708
2020-12-17 2020-12-15 4.195 80,062,693 +124,193 8.74% 335,839,233
2020-12-16 2020-12-14 4.158 79,938,500 +591,353 8.73% 332,402,469
2020-12-15 2020-12-11 4.158 79,347,147 -78,135 8.66% 329,943,489
2020-12-04 2020-12-02 4.255 79,425,282 +92,939 8.67% 337,993,969
2020-12-03 2020-12-01 4.401 79,332,343 +729,527 8.66% 349,173,272
2020-11-30 2020-11-26 4.170 78,602,816 +196,569 8.58% 327,804,088
2020-11-27 2020-11-25 4.134 78,406,247 +460,581 8.56% 324,124,399
2020-11-26 2020-11-24 4.146 77,945,666 +4,935 8.51% 323,168,105
2020-11-25 2020-11-23 4.158 77,940,731 +160,381 8.51% 324,095,291
2020-11-24 2020-11-20 4.243 77,780,350 +411,233 8.49% 330,048,270
2020-11-23 2020-11-19 4.316 77,369,117 +236,870 8.45% 333,947,452
2020-11-20 2020-11-18 4.243 77,132,247 +174,363 8.42% 327,298,150
2020-11-06 2020-11-04 4.341 76,957,884 +822,466 8.40% 334,043,846
2020-11-05 2020-11-03 4.292 76,135,418 +822,465 8.31% 326,771,057
2020-11-04 2020-11-02 4.255 75,312,953 +671,955 8.22% 320,493,969
2020-11-03 2020-10-30 4.146 74,640,998 +440,842 8.15% 309,466,724
2020-11-02 2020-10-29 4.110 74,200,156 +305,134 8.10% 304,932,461
2020-10-30 2020-10-28 4.146 73,895,022 +539,538 8.07% 306,373,856
2020-10-29 2020-10-27 4.134 73,355,484 +245,095 8.01% 303,244,997
2020-10-28 2020-10-23 4.183 73,110,389 +525,555 7.98% 305,787,464
2020-10-27 2020-10-22 4.122 72,584,834 +740,220 7.93% 299,176,672
2020-10-23 2020-10-21 4.243 71,844,614 +1,315,945 7.85% 304,860,939
2020-10-22 2020-10-20 4.183 70,528,669 +2,124,429 7.70% 294,989,305
2020-10-12 2020-10-08 4.255 68,404,240 +1,165,434 7.47% 291,093,969
2020-10-06 2020-09-30 4.134 67,238,806 +411,233 7.34% 277,959,198
2020-10-05 2020-09-29 3.952 66,827,573 +411,233 7.30% 264,071,292
2020-09-30 2020-09-28 3.988 66,416,340 +411,233 7.25% 264,868,873
2020-09-29 2020-09-25 3.976 66,005,107 +411,233 7.21% 262,426,346
2020-09-28 2020-09-24 3.988 65,593,874 +446,599 7.16% 261,588,872
2020-09-25 2020-09-23 4.012 65,147,275 +411,233 7.11% 261,392,026
2020-09-24 2020-09-22 4.000 64,736,042 +467,160 7.07% 258,954,929
2020-09-23 2020-09-21 3.952 64,268,882 +319,940 7.02% 253,960,543
2020-09-04 2020-09-02 3.976 63,948,942 +503,349 6.98% 254,251,344
2020-09-03 2020-09-01 4.317 63,445,593 +411,233 6.93% 273,877,932
2020-09-02 2020-08-31 4.253 63,034,360 +2,669,690 6.88% 268,101,236
2020-08-27 2020-08-25 4.456 60,364,670 +120,508 6.88% 269,008,875
2020-08-26 2020-08-24 4.494 60,244,162 +375,700 6.87% 270,766,475
2020-08-25 2020-08-21 4.469 59,868,462 +430,047 6.83% 267,557,683
2020-08-07 2020-08-05 4.571 59,438,415 -94,515 6.73% 271,672,940
2020-08-06 2020-08-04 4.583 59,532,930 +374,125 6.74% 272,860,783
2020-08-05 2020-08-03 4.558 59,158,805 -59,860 6.70% 269,643,840
2020-08-04 2020-07-31 4.520 59,218,665 +152,800 6.71% 267,661,108
2020-08-03 2020-07-30 4.342 59,065,865 +1,130,252 6.69% 256,471,632
2020-07-31 2020-07-29 4.114 57,935,613 -21,266 6.56% 238,323,725
2020-07-30 2020-07-28 4.279 57,956,879 +456,039 6.56% 247,977,086
2020-07-29 2020-07-27 4.164 57,500,840 +608,052 6.51% 239,455,433
2020-07-28 2020-07-24 4.177 56,892,788 +496,996 6.44% 237,645,599
2020-07-27 2020-07-23 4.241 56,395,792 -48,046 6.39% 239,149,693
2020-07-24 2020-07-22 4.241 56,443,838 -59,860 6.39% 239,353,435
2020-07-23 2020-07-21 4.202 56,503,698 +171,704 6.40% 237,455,114
2020-07-21 2020-07-17 4.253 56,331,994 +787,632 6.38% 239,594,361
2020-07-20 2020-07-16 4.025 55,544,362 +787,632 6.29% 223,550,634
2020-07-17 2020-07-15 4.190 54,756,730 +787,632 6.20% 229,418,326
2020-07-16 2020-07-14 3.987 53,969,098 +787,632 6.11% 215,155,013
2020-07-15 2020-07-13 3.961 53,181,466 +787,632 6.02% 210,664,599
2020-07-14 2020-07-10 3.923 52,393,834 +787,632 5.93% 205,548,977
2020-07-13 2020-07-09 3.961 51,606,202 +787,632 5.84% 204,424,599
2020-07-10 2020-07-08 3.885 50,818,570 +843,554 5.76% 197,433,356
2020-07-09 2020-07-07 3.936 49,975,016 +787,632 5.66% 196,694,084
2020-07-08 2020-07-06 3.961 49,187,384 +787,631 5.57% 194,843,078
2020-07-07 2020-07-03 3.872 48,399,753 +787,632 5.48% 187,421,602
2020-07-06 2020-07-02 3.936 47,612,121 +1,401,198 5.39% 187,394,087
2020-07-03 2020-06-30 3.720 46,210,923 +2,647,231 5.23% 171,905,165
2020-06-26 2020-06-23 3.854 43,563,692 -318,203 4.93% 167,887,603
2020-06-24 2020-06-22 3.841 43,881,895 +945,603 4.84% 168,544,500
2020-06-16 2020-06-12 3.841 42,936,292 -10,018,573 4.84% 164,912,565
2020-06-12 2020-06-10 3.893 52,954,865 -11,982,213 5.97% 206,141,115
2020-06-11 2020-06-09 3.867 64,937,078 +1,644,587 7.32% 251,099,881
2020-06-10 2020-06-08 3.880 63,292,491 +3,750,029 7.13% 245,561,839
2020-06-09 2020-06-05 3.867 59,542,462 +2,311,978 6.71% 230,239,881
2020-06-05 2020-06-03 3.828 57,230,484 +1,541,319 6.45% 219,072,031
2020-06-04 2020-06-02 3.828 55,689,165 -4,623,956 6.28% 213,172,031
2020-06-03 2020-06-01 3.893 60,313,121 +1,596,806 6.80% 234,785,114
2020-06-01 2020-05-28 3.867 58,716,315 +1,007,252 6.62% 227,045,321
2020-05-28 2020-05-26 3.958 57,709,063 +1,304,726 6.50% 228,392,250
2020-05-27 2020-05-25 3.867 56,404,337 +770,660 6.36% 218,105,322
2020-05-26 2020-05-22 3.828 55,633,677 +1,926,648 6.27% 212,959,629
2020-05-14 2020-05-12 3.893 53,707,029 +19,266,486 6.05% 209,069,117
2020-05-13 2020-05-11 3.893 34,440,543 +19,266,486 3.88% 134,069,116
2020-05-06 2020-05-04 3.633 15,174,057 -53,946 1.71% 55,131,174
2020-05-05 2020-04-29 3.555 15,228,003 -178,022 1.72% 54,141,591
2020-04-23 2020-04-21 3.257 15,406,025 +8,862,583 1.74% 50,176,668
2020-04-16 2020-04-14 3.374 6,543,442 +26,973 0.74% 22,075,833
2020-04-15 2020-04-09 3.465 6,516,469 +770,660 0.73% 22,576,733
2020-03-27 2020-03-25 3.114 5,745,809 -326,760 0.65% 17,893,691
2020-03-25 2020-03-23 2.816 6,072,569 +95,562 0.68% 17,098,960
2020-03-24 2020-03-20 3.036 5,977,007 +231,198 0.67% 18,148,349
2020-03-20 2020-03-18 3.257 5,745,809 -5,394,616 0.65% 18,713,818
2020-03-18 2020-03-16 3.309 11,140,425 -5,394,616 1.26% 36,862,046
2020-03-17 2020-03-13 3.400 16,535,041 -806,338 1.86% 56,213,945
2020-03-13 2020-03-11 3.620 17,341,379 +15,474,842 1.95% 62,780,582
2020-03-12 2020-03-10 3.633 1,866,537 -51,634 0.21% 6,781,599
2020-03-02 2020-02-27 3.919 1,918,171 +1,155,989 0.21% 7,516,779
2020-02-27 2020-02-25 3.880 762,182 -770,660 0.09% 2,957,109
2020-02-04 2020-01-31 3.828 1,532,842 +39,304 0.17% 5,867,551
2020-01-31 2020-01-29 4.023 1,493,538 -3,082,638 0.17% 6,007,800
2020-01-29 2020-01-22 4.256 4,576,176 +385,330 0.51% 19,476,641
2020-01-22 2020-01-20 4.295 4,190,846 +385,330 0.47% 17,999,780
2020-01-21 2020-01-17 4.204 3,805,516 +385,329 0.43% 15,999,119
2020-01-17 2020-01-15 4.217 3,420,187 +668,933 0.38% 14,423,502
2020-01-16 2020-01-14 4.425 2,751,254 -4,136,900 0.31% 12,173,699
2020-01-14 2020-01-10 4.464 6,888,154 +1,155,989 0.77% 30,746,720
2020-01-13 2020-01-09 4.399 5,732,165 +709,777 0.64% 25,214,821
2020-01-10 2020-01-08 4.399 5,022,388 +446,212 0.56% 22,092,632
2020-01-08 2020-01-06 4.464 4,576,176 +803,798 0.51% 20,426,721
2020-01-07 2020-01-03 4.490 3,772,378 +2,234,912 0.42% 16,936,700
2020-01-03 2019-12-31 4.412 1,537,466 +1,171,403 0.17% 6,783,002
2019-12-02 2019-11-28 4.516 366,063 -86,314 0.04% 1,652,999
2019-11-29 2019-11-27 4.360 452,377 -422,321 0.05% 1,972,320
2019-11-28 2019-11-26 4.321 874,698 +174,169 0.10% 3,779,548
2019-11-27 2019-11-25 4.282 700,529 +263,565 0.08% 2,999,698
2019-11-26 2019-11-22 4.204 436,964 +70,901 0.05% 1,837,080
2019-11-22 2019-11-20 4.269 366,063 -1,326,305 0.04% 1,562,749
2019-11-21 2019-11-19 4.126 1,692,368 +1,273,900 0.19% 6,983,280
2019-11-20 2019-11-18 4.113 418,468 -1,488,914 0.05% 1,721,310
2019-11-15 2019-11-13 4.113 1,907,382 -1,656,918 0.21% 7,845,750
2019-11-14 2019-11-12 4.087 3,564,300 -7,475,396 0.40% 14,568,750
2019-11-04 2019-10-31 4.074 11,039,696 +33,909 1.23% 44,980,498
2019-10-29 2019-10-25 4.113 11,005,787 -53,176 1.23% 45,270,768
2019-10-28 2019-10-24 4.100 11,058,963 +9,247,913 1.24% 45,346,001
2019-10-08 2019-10-03 3.945 1,811,050 +42,387 0.20% 7,144,001
2019-09-24 2019-09-20 3.971 1,768,663 -3,506,501 0.20% 7,022,698
2019-09-20 2019-09-18 4.087 5,275,164 -30,056 0.59% 21,561,751
2019-09-17 2019-09-13 4.191 5,305,220 -123,305 0.59% 22,235,322
2019-09-12 2019-09-10 4.165 5,428,525 -36,221 0.61% 22,611,240
2019-09-09 2019-09-05 4.454 5,464,746 +131,285 0.61% 24,339,585
2019-09-05 2019-09-03 4.560 5,333,461 +254,977 0.61% 24,322,131
2019-08-26 2019-08-22 4.254 5,078,484 +36,103 0.58% 21,606,401
2019-08-23 2019-08-21 4.241 5,042,381 +1,126,714 0.58% 21,385,761
2019-08-22 2019-08-20 4.055 3,915,667 +279,798 0.45% 15,878,299
2019-08-21 2019-08-19 3.829 3,635,869 +166,224 0.42% 13,921,919
2019-08-20 2019-08-16 3.763 3,469,645 +647,597 0.40% 13,054,789
2019-08-16 2019-08-14 3.816 2,822,048 +180,514 0.32% 10,768,239
2019-08-15 2019-08-13 3.763 2,641,534 +294,089 0.30% 9,938,962
2019-08-14 2019-08-12 3.749 2,347,445 +277,542 0.27% 8,801,221
2019-08-13 2019-08-09 3.723 2,069,903 +233,917 0.24% 7,705,599
2019-08-12 2019-08-08 3.789 1,835,986 +142,155 0.21% 6,956,849
2019-08-01 2019-07-30 4.028 1,693,831 -451,287 0.19% 6,823,561
2019-07-11 2019-07-09 3.975 2,145,118 -451,287 0.24% 8,527,481
2019-07-10 2019-07-08 3.949 2,596,405 +488,894 0.29% 10,252,441
2019-06-20 2019-06-18 3.749 2,107,511 -150,429 0.24% 7,901,642
2019-06-19 2019-06-17 3.497 2,257,940 +150,429 0.26% 7,895,262
2019-06-05 2019-06-03 3.945 2,107,511 +40,697 0.24% 8,314,375
2019-05-10 2019-05-08 4.270 2,066,814 -4,425,725 0.24% 8,826,301
2019-05-09 2019-05-07 4.393 6,492,539 +4,425,725 0.75% 28,518,479
2019-05-02 2019-04-29 4.474 2,066,814 +2,213 0.24% 9,246,601
2019-04-08 2019-04-03 4.664 2,064,601 +221,286 0.24% 9,628,560
2019-04-04 2019-04-02 4.528 1,843,315 +525,186 0.21% 8,346,662
2019-04-03 2019-04-01 4.447 1,318,129 +575,345 0.15% 5,861,362
2019-04-02 2019-03-29 4.270 742,784 +355,533 0.09% 3,172,049
2019-04-01 2019-03-28 4.325 387,251 +103,267 0.04% 1,674,750
2019-03-29 2019-03-27 4.352 283,984 +84,826 0.03% 1,235,850
2019-03-18 2019-03-14 4.311 199,158 -298,736 0.02% 858,602
2019-03-15 2019-03-13 4.284 497,894 +298,736 0.06% 2,133,000
2019-02-26 2019-02-22 4.962 199,158 -298,736 0.02% 988,202
2019-01-31 2019-01-29 5.057 497,894 +77,450 0.06% 2,517,749
2019-01-30 2019-01-28 5.057 420,444 +59,010 0.05% 2,126,100
2019-01-24 2019-01-22 4.799 361,434 +81,138 0.04% 1,734,599
2019-01-17 2019-01-15 4.867 280,296 +81,138 0.03% 1,364,200
2018-11-12 2018-11-08 3.945 199,158 +110,643 0.02% 785,701
2018-09-10 2018-09-06 4.286 88,515 +1,994 0.01% 379,344
2018-08-31 2018-08-29 4.424 86,521 -72,102 0.01% 382,798
2018-07-30 2018-07-26 5.035 158,623 -144,202 0.02% 798,602
2018-06-15 2018-06-13 7.545 302,825 -64,891 0.04% 2,284,799
2018-06-14 2018-06-12 7.587 367,716 +72,101 0.04% 2,789,698
2018-05-30 2018-05-28 7.153 295,615 +4,452 0.03% 2,114,647
2018-03-28 2018-03-26 6.984 291,163 -110,784 0.03% 2,033,600
2018-03-27 2018-03-23 7.153 401,947 +110,784 0.05% 2,875,280
2018-03-09 2018-03-07 8.055 291,163 -7,102 0.03% 2,345,200
2018-03-02 2018-02-28 7.590 298,265 -34,087 0.04% 2,263,804
2018-03-01 2018-02-27 7.872 332,352 -28,406 0.04% 2,616,121
2018-02-14 2018-02-12 7.393 360,758 -284,061 0.04% 2,667,000
2018-02-13 2018-02-09 7.182 644,819 -182,510 0.08% 4,630,797
2018-02-12 2018-02-08 7.886 827,329 -71,015 0.10% 6,524,000
2018-02-05 2018-02-01 9.040 898,344 -24,856 0.11% 8,121,297
2018-02-02 2018-01-31 9.223 923,200 -83,798 0.11% 8,515,003
2018-02-01 2018-01-30 9.223 1,006,998 -165,466 0.12% 9,287,902
2018-01-31 2018-01-29 9.364 1,172,464 -46,160 0.14% 10,979,154
2018-01-30 2018-01-26 9.758 1,218,624 -284,061 0.15% 11,891,884
2018-01-29 2018-01-25 9.660 1,502,685 +63,914 0.18% 14,515,760
2018-01-25 2018-01-23 10.054 1,438,771 +126,407 0.17% 14,465,638
2018-01-24 2018-01-22 9.125 1,312,364 +190,321 0.16% 11,975,041
2018-01-09 2018-01-05 8.449 1,122,043 -196,712 0.13% 9,480,002
2018-01-08 2018-01-04 8.322 1,318,755 +338,743 0.16% 10,974,868
2017-12-05 2017-12-01 8.914 980,012 -127,828 0.12% 8,735,400
2017-12-04 2017-11-30 9.125 1,107,840 -156,233 0.13% 10,108,803
2017-11-30 2017-11-28 9.223 1,264,073 -57,523 0.15% 11,658,996
2017-11-24 2017-11-22 9.040 1,321,596 +35,508 0.16% 11,947,621
2017-11-22 2017-11-20 8.956 1,286,088 +142,031 0.15% 11,517,958
2017-11-21 2017-11-17 8.660 1,144,057 -71,016 0.14% 9,907,646
2017-11-16 2017-11-14 8.604 1,215,073 +57,523 0.15% 10,454,211
2017-11-03 2017-11-01 8.759 1,157,550 +355,076 0.14% 10,138,597
2017-11-02 2017-10-31 9.209 802,474 +213,047 0.10% 7,390,204
2017-11-01 2017-10-30 7.519 589,427 -71,016 0.07% 4,432,196
2017-10-16 2017-10-12 7.111 660,443 -19,884 0.08% 4,696,501
2017-09-21 2017-09-19 6.308 680,327 +71,015 0.08% 4,291,839
2017-09-08 2017-09-06 6.830 609,312 -468,701 0.07% 4,161,301
2017-09-05 2017-09-01 6.773 1,078,013 -349,396 0.13% 7,301,579
2017-09-01 2017-08-30 7.019 1,427,409 -58,142 0.17% 10,019,098
2017-08-31 2017-08-29 6.876 1,485,551 -1,076,466 0.18% 10,214,401
2017-08-30 2017-08-28 7.019 2,562,017 -166,147 0.31% 17,983,003
2017-08-25 2017-08-22 5.730 2,728,164 +1,089,032 0.33% 15,632,001
2017-08-24 2017-08-21 6.131 1,639,132 +804,208 0.20% 10,049,439
2017-08-22 2017-08-18 6.160 834,924 +201,052 0.10% 5,142,799
2017-08-21 2017-08-17 5.587 633,872 +265,277 0.08% 3,541,199
2017-08-11 2017-08-09 5.515 368,595 +6,981 0.04% 2,032,798
2017-07-26 2017-07-24 5.587 361,614 +55,847 0.04% 2,020,198
2017-07-25 2017-07-21 5.558 305,767 +34,905 0.04% 1,699,442
2017-06-22 2017-06-20 5.859 270,862 -16,754 0.03% 1,586,922
2017-06-21 2017-06-19 6.031 287,616 -11,170 0.04% 1,734,520
2017-06-14 2017-06-12 5.988 298,786 -335,086 0.04% 1,789,042
2017-06-09 2017-06-07 6.045 633,872 -2,095 0.08% 3,831,759
2017-06-08 2017-06-06 6.131 635,967 -390,934 0.08% 3,899,083
2017-06-07 2017-06-05 6.031 1,026,901 -41,886 0.13% 6,192,910
2017-05-25 2017-05-23 5.851 1,068,787 +29,895 0.13% 6,252,969
2017-05-23 2017-05-19 5.895 1,038,892 +22,392 0.13% 6,123,997
2017-05-19 2017-05-17 5.954 1,016,500 +18,322 0.13% 6,051,922
2017-05-12 2017-05-10 6.248 998,178 +27,143 0.13% 6,237,039
2017-05-11 2017-05-09 6.381 971,035 +67,857 0.12% 6,196,228
2017-05-10 2017-05-08 6.396 903,178 +67,857 0.11% 5,776,538
2017-04-18 2017-04-12 6.794 835,321 -118,072 0.10% 5,674,909
2017-04-07 2017-04-05 6.676 953,393 -17,642 0.12% 6,364,653
2017-04-03 2017-03-30 6.307 971,035 -122,143 0.12% 6,124,678
2017-03-29 2017-03-27 5.571 1,093,178 +54,286 0.14% 6,089,579
2017-03-23 2017-03-21 5.806 1,038,892 -67,858 0.13% 6,032,137
2017-02-22 2017-02-20 5.895 1,106,750 -135,714 0.14% 6,524,002
2017-02-15 2017-02-13 5.762 1,242,464 +135,714 0.16% 7,159,211
2017-02-10 2017-02-08 5.747 1,106,750 -135,714 0.14% 6,360,902
2017-01-20 2017-01-18 5.585 1,242,464 -7,464 0.16% 6,939,491
2017-01-19 2017-01-17 5.379 1,249,928 +7,464 0.16% 6,723,299
2017-01-13 2017-01-11 5.585 1,242,464 -5,428 0.16% 6,939,491
2017-01-09 2017-01-05 5.482 1,247,892 +5,428 0.16% 6,841,078
2016-12-09 2016-12-07 5.674 1,242,464 +18,322 0.16% 7,049,351
2016-12-08 2016-12-06 5.379 1,224,142 +15,607 0.15% 6,584,598
2016-12-06 2016-12-02 5.467 1,208,535 +33,928 0.15% 6,607,508
2016-12-05 2016-12-01 5.453 1,174,607 +67,857 0.15% 6,404,701
2016-11-30 2016-11-28 5.526 1,106,750 +59,036 0.14% 6,116,252
2016-11-28 2016-11-24 5.335 1,047,714 +21,036 0.13% 5,589,280
2016-11-22 2016-11-18 5.364 1,026,678 +14,250 0.13% 5,507,319
2016-11-18 2016-11-16 5.747 1,012,428 +33,928 0.13% 5,818,799
2016-11-17 2016-11-15 5.851 978,500 +271,429 0.12% 5,724,742
2016-11-16 2016-11-14 5.836 707,071 +678 0.09% 4,126,319
2016-11-15 2016-11-11 5.865 706,393 +679 0.09% 4,143,182
2016-11-08 2016-11-04 5.880 705,714 +128,928 0.09% 4,149,600
2016-11-07 2016-11-03 5.865 576,786 +6,786 0.07% 3,383,003
2016-10-20 2016-10-18 6.145 570,000 -10,857 0.07% 3,502,801
2016-09-22 2016-09-20 5.895 580,857 +62,429 0.07% 3,424,000
2016-09-12 2016-09-08 6.440 518,428 +3,579 0.07% 3,338,811
2016-08-30 2016-08-26 6.173 514,849 -154,994 0.08% 3,178,241
2016-08-29 2016-08-25 5.565 669,843 +67,389 0.10% 3,727,503
2016-08-26 2016-08-24 4.897 602,454 +44,477 0.09% 2,950,200
2016-08-25 2016-08-23 4.778 557,977 +67,388 0.08% 2,666,158
2016-08-24 2016-08-22 4.838 490,589 +225,078 0.07% 2,373,281
2016-08-03 2016-07-29 5.045 265,511 -4,043 0.04% 1,339,600
2016-07-29 2016-07-27 4.882 269,554 +4,043 0.04% 1,315,998
2016-06-13 2016-06-08 5.083 265,511 +1,943 0.04% 1,349,474
2016-05-04 2016-04-29 5.217 263,568 -9,366 0.04% 1,375,059
2015-09-08 2015-09-04 5.664 272,934 +3,522 0.04% 1,545,869
2015-06-11 2015-06-09 7.800 269,412 +1,594 0.04% 2,101,393
2015-05-26 2015-05-21 8.714 267,818 +11,815 0.04% 2,333,760
2015-05-19 2015-05-15 8.257 256,003 -32,820 0.04% 2,113,804
2015-05-15 2015-05-13 8.333 288,823 +32,820 0.04% 2,406,797
2015-05-08 2015-05-06 8.181 256,003 -32,820 0.04% 2,094,304
2015-05-07 2015-05-05 8.440 288,823 +6,564 0.04% 2,437,597
2015-05-05 2015-04-30 9.171 282,259 -32,821 0.04% 2,588,598
2015-05-04 2015-04-29 9.171 315,080 -32,821 0.05% 2,889,600
2015-04-29 2015-04-27 8.394 347,901 -11,815 0.05% 2,920,301
2015-04-28 2015-04-24 8.303 359,716 -64,986 0.05% 2,986,597
2015-04-27 2015-04-23 8.379 424,702 -77,457 0.06% 3,558,503
2015-04-24 2015-04-22 8.242 502,159 +77,457 0.08% 4,138,651
2015-04-21 2015-04-17 7.587 424,702 +37,416 0.06% 3,222,063
2015-04-20 2015-04-16 7.648 387,286 +13,128 0.06% 2,961,801
2015-04-16 2015-04-14 7.876 374,158 +28,226 0.06% 2,946,903
2015-04-15 2015-04-13 7.785 345,932 +84,678 0.05% 2,692,973
2015-04-10 2015-04-08 7.145 261,254 +11,816 0.04% 1,866,621
2015-03-17 2015-03-13 5.804 249,438 +32,820 0.04% 1,447,798
2014-12-09 2014-12-05 7.967 216,618 -13,128 0.03% 1,725,904
2014-12-08 2014-12-04 8.074 229,746 -6,564 0.04% 1,855,001
2014-12-04 2014-12-02 8.364 236,310 -4,595 0.04% 1,976,400
2014-11-21 2014-11-19 8.684 240,905 -17,067 0.04% 2,091,900
2014-11-12 2014-11-10 8.775 257,972 +17,067 0.04% 2,263,682
2014-09-05 2014-09-03 9.440 240,905 +2,197 0.04% 2,274,122
2014-08-20 2014-08-18 9.809 238,708 -39,026 0.04% 2,341,462
2014-07-25 2014-07-23 10.409 277,734 -6,504 0.04% 2,890,794
2014-07-15 2014-07-11 10.455 284,238 -32,521 0.04% 2,971,601
2014-07-14 2014-07-10 10.516 316,759 +32,521 0.05% 3,331,076
2014-06-25 2014-06-23 9.824 284,238 -2,602 0.04% 2,792,431
2014-06-12 2014-06-10 9.861 286,840 +1,969 0.04% 2,828,590
2014-05-29 2014-05-27 9.614 284,871 -646 0.04% 2,738,613
2014-05-15 2014-05-13 9.644 285,517 -4,521 0.04% 2,753,664
2014-02-19 2014-02-17 9.598 290,038 -38,758 0.05% 2,783,796
2013-10-29 2013-10-25 9.567 328,796 -37,466 0.05% 3,145,617
2013-10-28 2013-10-24 9.459 366,262 -27,131 0.06% 3,464,368
2013-09-06 2013-09-04 9.342 393,393 +3,541 0.06% 3,674,896
2013-09-02 2013-08-29 9.092 389,852 -64,015 0.06% 3,544,378
2013-08-08 2013-08-06 8.014 453,867 +64,015 0.07% 3,637,167
2013-07-31 2013-07-29 7.795 389,852 -6,402 0.06% 3,038,908
2013-07-25 2013-07-23 8.107 396,254 -6,401 0.06% 3,212,612
2013-07-23 2013-07-19 8.357 402,655 -5,122 0.06% 3,365,148
2013-06-11 2013-06-07 8.942 407,777 +2,436 0.06% 3,646,313
2013-03-08 2013-03-06 10.419 405,341 +146,355 0.06% 4,223,310
2013-02-28 2013-02-26 9.712 258,986 -12,726 0.04% 2,515,265
2013-01-23 2013-01-21 8.753 271,712 -400,887 0.04% 2,378,389
2013-01-09 2013-01-07 8.942 672,599 +22,272 0.11% 6,014,332
2012-10-24 2012-10-19 8.675 650,327 -11,454 0.10% 5,641,438
2012-10-18 2012-10-16 8.706 661,781 +11,454 0.13% 5,761,598
2012-09-18 2012-09-14 8.617 650,327 +7,636 0.12% 5,604,157
2012-09-17 2012-09-13 8.490 642,691 +6,273 0.12% 5,456,758
2012-08-01 2012-07-30 8.506 636,418 -3,781 0.12% 5,413,597
2012-06-26 2012-06-22 7.530 640,199 +6,011 0.12% 4,820,458
2012-05-25 2012-05-23 7.289 634,188 -17,478 0.12% 4,622,797
2012-05-24 2012-05-22 7.289 651,666 -13,732 0.13% 4,750,200
2012-05-23 2012-05-21 7.129 665,398 +31,210 0.13% 4,743,697
2012-05-16 2012-05-14 7.369 634,188 -3,746 0.12% 4,673,597
2012-04-25 2012-04-23 8.010 637,934 -12,484 0.12% 5,110,003
2012-04-05 2012-04-02 7.193 650,418 -11,235 0.13% 4,678,583
2012-04-03 2012-03-30 7.434 661,653 -13,733 0.13% 4,918,398
2012-04-02 2012-03-29 7.353 675,386 -42,445 0.13% 4,966,382
2012-03-30 2012-03-28 7.305 717,831 -13,733 0.14% 5,243,997
2012-03-29 2012-03-27 7.450 731,564 -31,210 0.14% 5,449,802
2012-03-27 2012-03-23 6.665 762,774 -3,745 0.15% 5,083,521
2012-03-26 2012-03-22 6.873 766,519 -14,981 0.15% 5,268,120
2012-03-23 2012-03-21 6.729 781,500 -24,968 0.15% 5,258,401
2012-03-22 2012-03-20 6.777 806,468 -31,210 0.16% 5,465,161
2012-03-21 2012-03-19 7.145 837,678 -11,860 0.16% 5,985,320
2012-03-19 2012-03-15 7.257 849,538 +3,745 0.16% 6,165,331
2012-03-16 2012-03-14 7.369 845,793 -3,121 0.16% 6,233,003
2012-03-15 2012-03-13 7.498 848,914 -4,369 0.16% 6,364,803
2012-03-14 2012-03-12 7.337 853,283 +19,350 0.16% 6,260,860
2012-03-13 2012-03-09 7.401 833,933 +3,745 0.16% 6,172,322
2012-03-12 2012-03-08 7.257 830,188 -2,496 0.16% 6,024,903
2012-03-08 2012-03-06 6.584 832,684 -3,746 0.16% 5,482,738
2012-03-07 2012-03-05 6.472 836,430 -16,229 0.16% 5,413,603
2012-03-06 2012-03-02 6.280 852,659 -9,987 0.16% 5,354,721
2012-02-22 2012-02-20 6.424 862,646 +31,210 0.17% 5,541,820
2012-02-06 2012-02-02 5.847 831,436 +26,216 0.16% 4,861,800
2012-01-20 2012-01-18 5.431 805,220 -4,993 0.16% 4,373,103
2012-01-12 2012-01-10 5.623 810,213 +5,618 0.16% 4,555,979
2012-01-06 2012-01-04 5.399 804,595 +1,248 0.16% 4,343,928
2012-01-05 2012-01-03 5.367 803,347 -3,121 0.16% 4,311,450
2011-12-28 2011-12-22 5.351 806,468 +6,242 0.16% 4,315,280
2011-12-23 2011-12-21 5.367 800,226 -6,242 0.15% 4,294,700
2011-12-22 2011-12-20 5.303 806,468 -11,236 0.16% 4,276,520
2011-12-21 2011-12-19 4.966 817,704 -12,484 0.16% 4,061,002
2011-12-20 2011-12-16 4.934 830,188 -6,242 0.16% 4,096,402
2011-12-19 2011-12-15 4.966 836,430 +6,242 0.16% 4,154,002
2011-12-16 2011-12-14 4.982 830,188 +5,618 0.16% 4,136,302
2011-12-15 2011-12-13 4.918 824,570 +24,344 0.16% 4,055,471
2011-12-14 2011-12-12 5.046 800,226 -6,242 0.15% 4,038,300
2011-12-13 2011-12-09 5.014 806,468 +18,726 0.16% 4,043,960
2011-12-06 2011-12-02 5.671 787,742 +4,994 0.15% 4,467,481
2011-12-05 2011-12-01 5.751 782,748 +21,223 0.15% 4,501,858
2011-11-24 2011-11-22 5.607 761,525 +6,242 0.15% 4,269,998
2011-11-21 2011-11-17 5.863 755,283 -13,733 0.15% 4,428,597
2011-11-18 2011-11-16 5.799 769,016 +6,242 0.15% 4,459,841
2011-11-16 2011-11-14 5.976 762,774 -81,146 0.15% 4,558,061
2011-11-15 2011-11-11 5.847 843,920 +6,242 0.16% 4,934,800
2011-11-14 2011-11-10 5.735 837,678 +56,178 0.16% 4,804,360
2011-11-10 2011-11-08 5.671 781,500 -31,210 0.15% 4,432,081
2011-11-07 2011-11-03 5.607 812,710 -31,210 0.16% 4,557,000
2011-11-03 2011-11-01 5.463 843,920 -37,452 0.16% 4,610,320
2011-11-02 2011-10-31 5.607 881,372 -31,210 0.17% 4,942,000
2011-10-27 2011-10-25 5.287 912,582 -624 0.18% 4,824,599
2011-10-26 2011-10-24 5.287 913,206 -19,975 0.18% 4,827,898
2011-10-21 2011-10-19 4.982 933,181 -1,872 0.18% 4,649,451
2011-10-20 2011-10-18 4.902 935,053 +16,229 0.18% 4,583,878
2011-10-19 2011-10-17 5.271 918,824 -17,478 0.18% 4,842,879
2011-10-18 2011-10-14 4.902 936,302 +17,478 0.18% 4,590,001
2011-10-13 2011-10-11 4.566 918,824 +62,420 0.18% 4,195,199
2011-10-10 2011-10-06 4.326 856,404 +18,726 0.17% 3,704,400
2011-10-03 2011-09-28 4.550 837,678 +2,497 0.16% 3,811,280
2011-09-30 2011-09-27 4.646 835,181 -9,987 0.16% 3,880,199
2011-09-28 2011-09-26 4.438 845,168 +24,968 0.16% 3,750,578
2011-09-26 2011-09-22 5.335 820,200 +9,987 0.16% 4,375,618
2011-09-21 2011-09-19 5.607 810,213 +6,242 0.16% 4,542,999
2011-09-20 2011-09-16 5.671 803,971 -42,446 0.16% 4,559,519
2011-09-19 2011-09-15 5.527 846,417 +7,491 0.16% 4,678,201
2011-09-16 2011-09-14 5.656 838,926 -38,701 0.16% 4,744,941
2011-09-15 2011-09-12 5.656 877,627 +10,059 0.17% 4,963,833
2011-09-07 2011-09-05 5.591 867,568 +26,533 0.17% 4,850,699
2011-09-06 2011-09-02 5.802 841,035 +29,001 0.16% 4,879,540
2011-09-02 2011-08-31 5.510 812,034 +46,896 0.16% 4,474,401
2011-08-30 2011-08-26 5.105 765,138 +6,170 0.15% 3,905,998
2011-08-16 2011-08-12 4.910 758,968 +3,085 0.15% 3,726,901
2011-08-15 2011-08-11 4.797 755,883 +6,171 0.15% 3,626,002
2011-08-12 2011-08-10 5.008 749,712 -3,085 0.15% 3,754,349
2011-08-11 2011-08-09 5.073 752,797 +25,916 0.15% 3,818,598
2011-08-09 2011-08-05 6.142 726,881 +11,106 0.14% 4,464,618
2011-08-05 2011-08-03 6.482 715,775 +3,086 0.14% 4,640,003
2011-08-04 2011-08-02 6.596 712,689 +1,851 0.14% 4,700,848
2011-08-03 2011-08-01 6.645 710,838 +4,319 0.14% 4,723,199
2011-08-02 2011-07-29 6.742 706,519 +3,085 0.14% 4,763,201
2011-08-01 2011-07-28 6.807 703,434 -1,851 0.14% 4,788,003
2011-07-29 2011-07-27 6.871 705,285 +3,085 0.14% 4,846,322
2011-07-28 2011-07-26 6.952 702,200 +15,427 0.14% 4,882,023
2011-07-27 2011-07-25 6.936 686,773 +15,426 0.13% 4,763,638
2011-07-26 2011-07-22 7.033 671,347 +43,193 0.13% 4,721,919
2011-06-27 2011-06-23 6.580 628,154 -6,170 0.12% 4,133,081
2011-06-09 2011-06-07 7.422 634,324 -6,171 0.12% 4,708,238
2011-06-01 2011-05-30 7.520 640,495 +4,145 0.13% 4,816,352
2011-05-16 2011-05-12 7.503 636,350 +61,306 0.13% 4,774,803
2011-04-29 2011-04-27 7.993 575,044 +61,305 0.11% 4,596,198
2011-04-06 2011-04-01 8.189 513,739 +84,601 0.10% 4,206,761
2011-03-17 2011-03-15 7.308 429,138 +73,567 0.08% 3,136,004
2011-02-24 2011-02-22 8.156 355,571 -12,261 0.07% 2,899,999
2011-02-23 2011-02-21 8.368 367,832 -7,970 0.07% 3,077,999
2011-01-17 2011-01-13 8.743 375,802 +20,231 0.07% 3,285,681
2010-11-25 2010-11-23 10.227 355,571 +61,305 0.07% 3,636,599
2010-11-09 2010-11-05 11.451 294,266 -18,391 0.06% 3,369,603
2010-10-14 2010-10-12 12.381 312,657 -24,522 0.06% 3,870,896
2010-10-08 2010-10-06 11.908 337,179 +6,130 0.07% 4,014,994
2010-10-05 2010-09-30 11.908 331,049 +12,261 0.07% 3,942,001
2010-09-28 2010-09-24 11.957 318,788 +6,131 0.06% 3,811,602
2010-09-24 2010-09-21 11.826 312,657 -24,522 0.06% 3,697,496
2010-09-20 2010-09-16 11.451 337,179 +18,391 0.07% 3,860,995
2010-09-17 2010-09-15 11.337 318,788 +18,392 0.06% 3,614,001
2010-09-03 2010-09-01 10.372 300,396 +1,344 0.06% 3,115,641
2010-07-27 2010-07-23 11.240 299,052 -6,103,100 0.06% 3,361,401
2010-06-07 2010-06-03 10.585 6,402,152 -12,206 1.26% 67,765,402
2010-05-31 2010-05-27 11.074 6,414,358 +36,653 1.27% 71,033,103
2010-05-05 2010-05-03 14.106 6,377,705 -30,341 1.27% 89,965,606
2010-03-01 2010-02-25 14.996 6,408,046 -6,068 1.27% 96,096,005
2010-02-26 2010-02-24 14.732 6,414,114 -212,388 1.27% 94,495,801
2010-02-18 2010-02-12 14.700 6,626,502 +212,388 1.32% 97,406,403
2010-01-29 2010-01-27 15.375 6,414,114 -12,136 1.27% 98,618,101
2010-01-28 2010-01-26 15.161 6,426,250 -12,137 1.28% 97,427,995
2010-01-11 2010-01-07 17.995 6,438,387 -30,341 1.28% 115,861,203
2010-01-05 2009-12-31 16.908 6,468,728 -546,140 1.28% 109,371,601
2009-12-22 2009-12-18 14.930 7,014,868 +18,204 1.39% 104,733,597
2009-12-10 2009-12-08 16.842 6,996,664 -18,204 1.39% 117,836,608
2009-12-09 2009-12-07 16.034 7,014,868 +182,047 1.39% 112,478,797
2009-12-08 2009-12-04 15.144 6,832,821 +273,070 1.36% 103,479,393
2009-12-04 2009-12-02 13.365 6,559,751 -9,103 1.30% 87,669,096
2009-12-03 2009-12-01 13.052 6,568,854 -121,364 1.30% 85,734,005
2009-12-02 2009-11-30 13.085 6,690,218 -42,478 1.33% 87,538,498
2009-12-01 2009-11-27 11.535 6,732,696 -6,068 1.34% 77,665,003
2009-11-26 2009-11-24 12.112 6,738,764 -66,750 1.34% 81,621,751
2009-11-25 2009-11-23 11.865 6,805,514 -30,342 1.35% 80,747,995
2009-11-24 2009-11-20 11.420 6,835,856 -282,172 1.36% 78,066,455
2009-11-23 2009-11-19 10.514 7,118,028 -30,341 1.47% 74,837,400
2009-11-19 2009-11-17 10.415 7,148,369 -348,923 1.47% 74,449,598
2009-11-18 2009-11-16 10.069 7,497,292 1.54% 75,489,049

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top