History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-23 2025-04-17 7.130 0 +0
2025-04-22 2025-04-16 7.130 0 +0
2025-04-17 2025-04-15 7.130 0 +0
2025-04-16 2025-04-14 7.130 0 +0
2025-04-15 2025-04-11 7.130 0 +0
2025-04-14 2025-04-10 7.130 0 +0
2025-04-11 2025-04-09 7.130 0 +0
2025-04-10 2025-04-08 7.130 0 +0
2025-04-09 2025-04-07 7.130 0 +0
2025-04-08 2025-04-03 7.130 0 +0
2025-04-07 2025-04-02 7.130 0 +0
2025-04-03 2025-04-01 7.130 0 +0
2025-04-02 2025-03-31 7.130 0 +0
2025-04-01 2025-03-28 7.130 0 +0
2025-03-31 2025-03-27 7.130 0 +0
2025-03-28 2025-03-26 7.130 0 +0
2025-03-27 2025-03-25 7.130 0 +0
2025-03-26 2025-03-24 7.130 0 +0
2025-03-25 2025-03-21 7.130 0 +0
2025-03-24 2025-03-20 7.130 0 +0
2025-03-21 2025-03-19 7.130 0 +0
2025-03-20 2025-03-18 7.130 0 +0
2025-03-19 2025-03-17 7.130 0 +0
2025-03-18 2025-03-14 7.130 0 +0
2025-03-17 2025-03-13 7.130 0 +0
2025-03-14 2025-03-12 7.130 0 +0
2025-03-13 2025-03-11 7.130 0 +0
2025-03-12 2025-03-10 7.130 0 +0
2025-03-11 2025-03-07 7.130 0 +0
2025-03-10 2025-03-06 7.130 0 +0
2025-03-07 2025-03-05 7.130 0 +0
2025-03-06 2025-03-04 7.130 0 +0
2025-03-05 2025-03-03 7.130 0 +0
2025-03-04 2025-02-28 7.130 0 +0
2025-03-03 2025-02-27 7.130 0 +0
2025-02-28 2025-02-26 7.130 0 +0
2025-02-27 2025-02-25 7.130 0 +0
2025-02-26 2025-02-24 7.130 0 +0
2025-02-25 2025-02-21 7.130 0 +0
2025-02-24 2025-02-20 7.130 0 +0
2025-02-21 2025-02-19 7.130 0 +0
2025-02-20 2025-02-18 7.130 0 +0
2025-02-19 2025-02-17 7.130 0 +0
2025-02-18 2025-02-14 7.130 0 +0
2025-02-17 2025-02-13 7.130 0 +0
2025-02-14 2025-02-12 7.130 0 +0
2025-02-13 2025-02-11 7.130 0 +0
2025-02-12 2025-02-10 7.130 0 +0
2025-02-11 2025-02-07 7.130 0 +0
2025-02-10 2025-02-06 7.130 0 +0
2025-02-07 2025-02-05 7.130 0 +0
2025-02-06 2025-02-04 7.130 0 +0
2025-02-05 2025-02-03 7.190 0 +0
2025-02-04 2025-01-28 7.170 0 +0
2025-02-03 2025-01-24 7.150 0 +0
2025-01-27 2025-01-23 7.140 0 +0
2025-01-24 2025-01-22 7.150 0 +0
2025-01-23 2025-01-21 7.130 0 +0
2025-01-22 2025-01-20 7.180 0 +0
2025-01-21 2025-01-17 7.180 0 +0
2025-01-20 2025-01-16 7.190 0 +0
2025-01-17 2025-01-15 7.180 0 +0
2025-01-16 2025-01-14 7.180 0 +0
2025-01-15 2025-01-13 7.180 0 +0
2025-01-14 2025-01-10 7.200 0 +0
2025-01-13 2025-01-09 7.200 0 +0
2025-01-10 2025-01-08 7.170 0 +0
2025-01-09 2025-01-07 7.170 0 +0
2025-01-08 2025-01-06 7.120 0 +0
2025-01-07 2025-01-03 7.110 0 +0
2025-01-06 2025-01-02 7.130 0 +0
2025-01-03 2024-12-31 7.110 0 +0
2025-01-02 2024-12-27 7.140 0 +0
2024-12-30 2024-12-24 7.150 0 +0
2024-12-27 2024-12-20 7.100 0 +0
2024-12-23 2024-12-19 7.100 0 +0
2024-12-20 2024-12-18 7.110 0 +0
2024-12-19 2024-12-17 7.110 0 +0
2024-12-18 2024-12-16 7.110 0 +0
2024-12-17 2024-12-13 6.720 0 +0
2024-12-16 2024-12-12 6.800 0 +0
2024-12-13 2024-12-11 6.810 0 +0
2024-12-12 2024-12-10 6.780 0 +0
2024-12-11 2024-12-09 6.790 0 +0
2024-12-10 2024-12-06 6.780 0 +0
2024-12-09 2024-12-05 6.750 0 +0
2024-12-06 2024-12-04 6.800 0 +0
2024-12-05 2024-12-03 6.770 0 +0
2024-12-04 2024-12-02 6.800 0 +0
2024-12-03 2024-11-29 6.870 0 +0
2024-12-02 2024-11-28 6.860 0 +0
2024-11-29 2024-11-27 6.880 0 +0
2024-11-28 2024-11-26 6.900 0 +0
2024-11-27 2024-11-25 6.870 0 +0
2024-11-26 2024-11-22 6.890 0 +0
2024-11-25 2024-11-21 6.900 0 +0
2024-11-22 2024-11-20 6.900 0 +0
2024-11-21 2024-11-19 6.910 0 +0
2024-11-20 2024-11-18 6.900 0 +0
2024-11-19 2024-11-15 6.930 0 +0
2024-11-18 2024-11-14 6.920 0 +0
2024-11-15 2024-11-13 6.940 0 +0
2024-11-14 2024-11-12 6.950 0 +0
2024-11-13 2024-11-11 6.840 0 +0
2024-11-12 2024-11-08 6.840 0 +0
2024-11-11 2024-11-07 6.840 0 +0
2024-11-08 2024-11-06 6.840 0 +0
2024-11-07 2024-11-05 6.820 0 +0
2024-11-06 2024-11-04 6.860 0 +0
2024-11-05 2024-11-01 6.790 0 +0
2024-11-04 2024-10-31 6.790 0 +0
2024-11-01 2024-10-30 6.750 0 +0
2024-10-31 2024-10-29 6.750 0 +0
2024-10-30 2024-10-28 6.800 0 +0
2024-10-29 2024-10-25 6.830 0 +0
2024-10-28 2024-10-24 6.870 0 +0
2024-10-25 2024-10-23 6.820 0 +0
2024-10-24 2024-10-22 6.910 0 +0
2024-10-23 2024-10-21 6.950 0 +0
2024-10-22 2024-10-18 6.940 0 +0
2024-10-21 2024-10-17 6.960 0 +0
2024-10-18 2024-10-16 6.960 0 +0
2024-10-17 2024-10-15 6.970 0 +0
2024-10-16 2024-10-14 6.960 0 +0
2024-10-15 2024-10-10 6.960 0 +0
2024-10-14 2024-10-09 6.960 0 +0
2024-10-10 2024-10-08 6.960 0 +0
2024-10-09 2024-10-07 6.990 0 +0
2024-10-08 2024-10-04 6.950 0 +0
2024-10-07 2024-10-03 6.970 0 +0
2024-10-04 2024-10-02 6.970 0 +0
2024-10-03 2024-09-30 6.960 0 +0
2024-10-02 2024-09-27 6.950 0 +0
2024-09-30 2024-09-26 6.950 0 +0
2024-09-27 2024-09-25 6.960 0 +0
2024-09-26 2024-09-24 6.950 0 +0
2024-09-25 2024-09-23 6.970 0 +0
2024-09-24 2024-09-20 6.980 0 +0
2024-09-23 2024-09-19 6.950 0 +0
2024-09-20 2024-09-17 6.950 0 +0
2024-09-19 2024-09-16 6.960 0 +0
2024-09-17 2024-09-13 6.950 0 +0
2024-09-16 2024-09-12 6.950 0 +0
2024-09-13 2024-09-11 6.950 0 +0
2024-09-12 2024-09-10 6.970 0 +0
2024-09-11 2024-09-09 6.980 0 +0
2024-09-10 2024-09-05 6.990 0 +0
2024-09-09 2024-09-04 6.990 0 +0
2024-09-05 2024-09-03 7.180 0 +0
2024-09-04 2024-09-02 7.130 0 +0
2024-09-03 2024-08-30 7.100 0 +0
2024-09-02 2024-08-29 6.850 0 +0
2024-08-30 2024-08-28 6.860 0 +0
2024-08-29 2024-08-27 6.880 0 +0
2024-08-28 2024-08-26 6.870 0 +0
2024-08-27 2024-08-23 6.910 0 +0
2024-08-26 2024-08-22 6.920 0 +0
2024-08-23 2024-08-21 6.910 0 +0
2024-08-22 2024-08-20 6.910 0 +0
2024-08-21 2024-08-19 6.910 0 +0
2024-08-20 2024-08-16 6.900 0 +0
2024-08-19 2024-08-15 6.900 0 +0
2024-08-16 2024-08-14 6.930 0 +0
2024-08-15 2024-08-13 6.910 0 +0
2024-08-14 2024-08-12 6.930 0 +0
2024-08-13 2024-08-09 6.940 0 +0
2024-08-12 2024-08-08 6.940 0 +0
2024-08-09 2024-08-07 6.970 0 +0
2024-08-08 2024-08-06 6.910 0 +0
2024-08-07 2024-08-05 6.960 0 +0
2024-08-06 2024-08-02 6.930 0 +0
2024-08-05 2024-08-01 6.940 0 +0
2024-08-02 2024-07-31 6.950 0 +0
2024-08-01 2024-07-30 6.900 0 +0
2024-07-31 2024-07-29 7.120 0 +0
2024-07-30 2024-07-26 7.130 0 +0
2024-07-29 2024-07-25 7.050 0 +0
2024-07-26 2024-07-24 7.080 0 +0
2024-07-25 2024-07-23 7.070 0 +0
2024-07-24 2024-07-22 7.110 0 +0
2024-07-23 2024-07-19 7.050 0 +0
2024-07-22 2024-07-18 7.030 0 +0
2024-07-19 2024-07-17 7.040 0 +0
2024-07-18 2024-07-16 7.030 0 +0
2024-07-17 2024-07-15 6.900 0 +0
2024-07-16 2024-07-12 6.890 0 +0
2024-07-15 2024-07-11 6.830 0 +0
2024-07-12 2024-07-10 6.910 0 +0
2024-07-11 2024-07-09 6.940 0 +0
2024-07-10 2024-07-08 6.910 0 +0
2024-07-09 2024-07-05 6.940 0 +0
2024-07-08 2024-07-04 6.950 0 +0
2024-07-05 2024-07-03 6.950 0 +0
2024-07-04 2024-07-02 6.950 0 +0
2024-07-03 2024-06-28 6.930 0 +0
2024-07-02 2024-06-27 6.950 0 +0
2024-06-28 2024-06-26 7.000 0 +0
2024-06-27 2024-06-25 7.020 0 +0
2024-06-26 2024-06-24 7.020 0 +0
2024-06-25 2024-06-21 7.050 0 +0
2024-06-24 2024-06-20 7.060 0 +0
2024-06-21 2024-06-19 7.060 0 +0
2024-06-20 2024-06-18 7.090 0 +0
2024-06-19 2024-06-17 7.090 0 +0
2024-06-18 2024-06-14 7.110 0 +0
2024-06-17 2024-06-13 7.130 0 +0
2024-06-14 2024-06-12 7.100 0 +0
2024-06-13 2024-06-11 7.040 0 +0
2024-06-12 2024-06-07 6.870 0 +0
2024-06-11 2024-06-06 6.870 0 +0
2024-06-07 2024-06-05 6.800 0 +0
2024-06-06 2024-06-04 6.830 0 +0
2024-06-05 2024-06-03 6.830 0 +0
2024-06-04 2024-05-31 6.800 0 +0
2024-06-03 2024-05-30 6.750 0 +0
2024-05-31 2024-05-29 6.790 0 +0
2024-05-30 2024-05-28 6.800 0 +0
2024-05-29 2024-05-27 6.800 0 +0
2024-05-28 2024-05-24 6.860 0 +0
2024-05-27 2024-05-23 6.830 0 +0
2024-05-24 2024-05-22 6.790 0 +0
2024-05-23 2024-05-21 6.790 0 +0
2024-05-22 2024-05-20 6.790 0 +0
2024-05-21 2024-05-17 6.810 0 +0
2024-05-20 2024-05-16 6.870 0 +0
2024-05-17 2024-05-14 6.740 0 +0
2024-05-16 2024-05-13 6.660 0 +0
2024-05-14 2024-05-10 6.600 0 +0
2024-05-13 2024-05-09 6.400 0 +0
2024-05-10 2024-05-08 6.620 0 +0
2024-05-09 2024-05-07 6.670 0 +0
2024-05-08 2024-05-06 6.700 0 +0
2024-05-07 2024-05-03 6.720 0 +0
2024-05-06 2024-05-02 6.680 0 +0
2024-05-03 2024-04-30 6.700 0 +0
2024-05-02 2024-04-29 6.750 0 +0
2024-04-30 2024-04-26 6.760 0 +0
2024-04-29 2024-04-25 6.720 0 +0
2024-04-26 2024-04-24 6.760 0 +0
2024-04-25 2024-04-23 6.770 0 +0
2024-04-24 2024-04-22 6.800 0 +0
2024-04-23 2024-04-19 6.800 0 +0
2024-04-22 2024-04-18 6.810 0 +0
2024-04-19 2024-04-17 6.800 0 +0
2024-04-18 2024-04-16 6.800 0 +0
2024-04-17 2024-04-15 6.840 0 +0
2024-04-16 2024-04-12 6.900 0 +0
2024-04-15 2024-04-11 6.900 0 +0
2024-04-12 2024-04-10 6.940 0 +0
2024-04-11 2024-04-09 6.940 0 +0
2024-04-10 2024-04-08 6.940 0 +0
2024-04-09 2024-04-05 6.920 0 +0
2024-04-08 2024-04-03 6.890 0 +0
2024-04-05 2024-04-02 6.880 0 +0
2024-04-03 2024-03-28 6.850 0 +0
2024-04-02 2024-03-27 6.860 0 +0
2024-03-28 2024-03-26 6.910 0 +0
2024-03-27 2024-03-25 6.920 0 +0
2024-03-26 2024-03-22 6.920 0 +0
2024-03-25 2024-03-21 6.930 0 +0
2024-03-22 2024-03-20 6.910 0 +0
2024-03-21 2024-03-19 6.930 0 +0
2024-03-20 2024-03-18 6.950 0 +0
2024-03-19 2024-03-15 6.910 0 +0
2024-03-18 2024-03-14 6.930 0 +0
2024-03-15 2024-03-13 6.910 0 +0
2024-03-14 2024-03-12 6.980 0 +0
2024-03-13 2024-03-11 6.920 0 +0
2024-03-12 2024-03-08 6.900 0 +0
2024-03-11 2024-03-07 6.990 0 +0
2024-03-08 2024-03-06 6.990 0 +0
2024-03-07 2024-03-05 6.990 0 +0
2024-03-06 2024-03-04 6.990 0 +0
2024-03-05 2024-03-01 7.020 0 +0
2024-03-04 2024-02-29 7.000 0 +0
2024-03-01 2024-02-28 7.010 0 +0
2024-02-29 2024-02-27 7.020 0 +0
2024-02-28 2024-02-26 7.040 0 +0
2024-02-27 2024-02-23 6.970 0 +0
2024-02-26 2024-02-22 6.920 0 +0
2024-02-23 2024-02-21 6.920 0 +0
2024-02-22 2024-02-20 6.910 0 +0
2024-02-21 2024-02-19 6.960 0 +0
2024-02-20 2024-02-16 6.980 0 +0
2024-02-19 2024-02-15 6.910 0 +0
2024-02-16 2024-02-14 6.950 0 +0
2024-02-15 2024-02-09 6.890 0 +0
2024-02-14 2024-02-07 6.900 0 +0
2024-02-08 2024-02-06 6.760 0 +0
2024-02-07 2024-02-05 6.740 0 +0
2024-02-06 2024-02-02 6.770 0 +0
2024-02-05 2024-02-01 6.750 0 +0
2024-02-02 2024-01-31 6.740 0 +0
2024-02-01 2024-01-30 6.730 0 +0
2024-01-31 2024-01-29 6.740 0 +0
2024-01-30 2024-01-26 6.740 0 +0
2024-01-29 2024-01-25 6.730 0 +0
2024-01-26 2024-01-24 6.750 0 +0
2024-01-25 2024-01-23 6.760 0 +0
2024-01-24 2024-01-22 6.740 0 +0
2024-01-23 2024-01-19 6.760 0 +0
2024-01-22 2024-01-18 6.760 0 +0
2024-01-19 2024-01-17 6.760 0 +0
2024-01-18 2024-01-16 6.780 0 +0
2024-01-17 2024-01-15 6.780 0 +0
2024-01-16 2024-01-12 6.780 0 +0
2024-01-15 2024-01-11 6.770 0 +0
2024-01-12 2024-01-10 6.790 0 +0
2024-01-11 2024-01-09 6.780 0 +0
2024-01-10 2024-01-08 6.740 0 +0
2024-01-09 2024-01-05 6.730 0 +0
2024-01-08 2024-01-04 6.730 0 +0
2024-01-05 2024-01-03 6.730 0 +0
2024-01-04 2024-01-02 6.740 0 +0
2024-01-03 2023-12-29 6.730 0 +0
2024-01-02 2023-12-28 6.740 0 +0
2023-12-29 2023-12-27 6.740 0 +0
2023-12-28 2023-12-22 6.730 0 +0
2023-12-27 2023-12-21 6.730 0 +0
2023-12-22 2023-12-20 6.750 0 +0
2023-12-21 2023-12-19 6.750 0 +0
2023-12-20 2023-12-18 6.780 0 +0
2023-12-19 2023-12-15 6.770 0 +0
2023-12-18 2023-12-14 6.770 0 +0
2023-12-15 2023-12-13 6.800 0 +0
2023-12-14 2023-12-12 6.710 0 +0
2023-12-13 2023-12-11 6.410 0 +0
2023-12-12 2023-12-08 6.350 0 +0
2023-12-11 2023-12-07 6.300 0 +0
2023-12-08 2023-12-06 6.480 0 +0
2023-12-07 2023-12-05 6.480 0 +0
2023-12-06 2023-12-04 6.480 0 +0
2023-12-05 2023-12-01 6.480 0 +0
2023-12-04 2023-11-30 6.480 0 +0
2023-12-01 2023-11-29 6.480 0 +0
2023-11-30 2023-11-28 6.540 0 +0
2023-11-29 2023-11-27 6.590 0 +0
2023-11-28 2023-11-24 6.600 0 +0
2023-11-27 2023-11-23 6.600 0 +0
2023-11-24 2023-11-22 6.580 0 +0
2023-11-23 2023-11-21 6.570 0 +0
2023-11-22 2023-11-20 6.510 0 +0
2023-11-21 2023-11-17 6.400 0 +0
2023-11-20 2023-11-16 6.350 0 +0
2023-11-17 2023-11-15 6.400 0 +0
2023-11-16 2023-11-14 6.210 0 +0
2023-11-15 2023-11-13 6.130 0 +0
2023-11-14 2023-11-10 5.700 0 +0
2023-11-13 2023-11-09 6.600 0 +0
2023-11-10 2023-11-08 6.480 0 +0
2023-11-09 2023-11-07 6.500 0 +0
2023-11-08 2023-11-06 6.340 0 +0
2023-11-07 2023-11-03 6.250 0 +0
2023-11-06 2023-11-02 6.260 0 +0
2023-11-03 2023-11-01 5.990 0 +0
2023-11-02 2023-10-31 6.000 0 +0
2023-11-01 2023-10-30 6.030 0 +0
2023-10-31 2023-10-27 5.940 0 +0
2023-10-30 2023-10-26 5.820 0 +0
2023-10-27 2023-10-25 5.860 0 +0
2023-10-26 2023-10-24 5.880 0 +0
2023-10-25 2023-10-20 5.860 0 +0
2023-10-24 2023-10-19 5.850 0 +0
2023-10-20 2023-10-18 5.820 0 +0
2023-10-19 2023-10-17 5.840 0 +0
2023-10-18 2023-10-16 5.850 0 +0
2023-10-17 2023-10-13 5.900 0 +0
2023-10-16 2023-10-12 5.830 0 +0
2023-10-13 2023-10-11 5.790 0 +0
2023-10-12 2023-10-10 5.860 0 +0
2023-10-11 2023-10-09 5.920 0 +0
2023-10-10 2023-10-06 5.810 0 +0
2023-10-09 2023-10-05 5.780 0 +0
2023-10-06 2023-10-04 5.830 0 +0
2023-10-05 2023-10-03 5.880 0 +0
2023-10-04 2023-09-29 5.830 0 +0
2023-10-03 2023-09-28 5.950 0 +0
2023-09-29 2023-09-27 5.920 0 +0
2023-09-28 2023-09-26 5.910 0 +0
2023-09-27 2023-09-25 5.960 0 +0
2023-09-26 2023-09-22 5.850 0 +0
2023-09-25 2023-09-21 5.870 0 +0
2023-09-22 2023-09-20 5.920 0 +0
2023-09-21 2023-09-19 6.040 0 +0
2023-09-20 2023-09-18 5.890 0 +0
2023-09-19 2023-09-15 5.870 0 +0
2023-09-18 2023-09-14 6.000 0 +0
2023-09-15 2023-09-13 5.880 0 +0
2023-09-14 2023-09-12 5.960 0 +0
2023-09-13 2023-09-11 6.090 0 +0
2023-09-12 2023-09-07 5.950 0 +0
2023-09-11 2023-09-06 5.990 0 +0
2023-09-07 2023-09-05 6.020 0 +0
2023-09-06 2023-09-04 5.920 0 +0
2023-09-05 2023-08-31 5.916 0 +0
2023-09-04 2023-08-30 6.192 0 +0
2023-08-31 2023-08-29 6.182 0 +0
2023-08-30 2023-08-28 6.059 0 +0
2023-08-29 2023-08-25 6.080 0 +0
2023-08-28 2023-08-24 6.080 0 +0
2023-08-25 2023-08-23 5.967 0 +0
2023-08-24 2023-08-22 5.691 0 +0
2023-08-23 2023-08-21 5.097 0 +0
2023-08-22 2023-08-18 5.384 0 +0
2023-08-21 2023-08-17 5.486 0 +0
2023-08-18 2023-08-16 5.322 0 +0
2023-08-17 2023-08-15 5.210 0 +0
2023-08-16 2023-08-14 5.179 0 +0
2023-08-15 2023-08-11 5.067 0 +0
2023-08-14 2023-08-10 5.067 0 +0
2023-08-11 2023-08-09 4.974 0 +0
2023-08-10 2023-08-08 4.790 0 +0
2023-08-09 2023-08-07 4.739 0 +0
2023-08-08 2023-08-04 4.719 0 +0
2023-08-07 2023-08-03 4.780 0 +0
2023-08-04 2023-08-02 4.493 0 +0
2023-08-03 2023-08-01 4.534 0 +0
2023-08-02 2023-07-31 4.473 0 +0
2023-08-01 2023-07-28 4.483 0 +0
2023-07-31 2023-07-27 4.452 0 +0
2023-07-28 2023-07-26 4.422 0 +0
2023-07-27 2023-07-25 4.463 0 +0
2023-07-26 2023-07-24 4.258 0 +0
2023-07-25 2023-07-21 4.248 0 +0
2023-07-24 2023-07-20 4.248 0 +0
2023-07-21 2023-07-19 4.330 0 +0
2023-07-20 2023-07-18 4.227 0 +0
2023-07-19 2023-07-14 4.115 0 +0
2023-07-18 2023-07-13 4.002 0 +0
2023-07-14 2023-07-12 4.033 0 +0
2023-07-13 2023-07-11 4.033 0 +0
2023-07-12 2023-07-10 4.084 0 +0
2023-07-11 2023-07-07 4.043 0 +0
2023-07-10 2023-07-06 4.053 0 +0
2023-07-07 2023-07-05 4.084 0 +0
2023-07-06 2023-07-04 4.053 0 +0
2023-07-05 2023-07-03 4.094 0 +0
2023-07-04 2023-06-30 3.982 0 +0
2023-07-03 2023-06-29 3.930 0 +0
2023-06-30 2023-06-28 3.879 0 +0
2023-06-29 2023-06-27 3.859 0 +0
2023-06-28 2023-06-26 3.869 0 +0
2023-06-27 2023-06-23 3.971 0 +0
2023-06-26 2023-06-21 4.012 0 +0
2023-06-23 2023-06-20 4.023 0 +0
2023-06-21 2023-06-19 4.023 0 +0
2023-06-20 2023-06-16 4.023 0 +0
2023-06-19 2023-06-15 4.023 0 +0
2023-06-16 2023-06-14 4.074 0 +0
2023-06-15 2023-06-13 4.115 0 +0
2023-06-14 2023-06-12 4.115 0 +0
2023-06-13 2023-06-09 4.176 0 +0
2023-06-12 2023-06-08 4.197 0 +0
2023-06-09 2023-06-07 4.268 0 +0
2023-06-08 2023-06-06 4.268 0 +0
2023-06-07 2023-06-05 4.299 0 +0
2023-06-06 2023-06-02 4.145 0 +0
2023-06-05 2023-06-01 4.104 0 +0
2023-06-02 2023-05-31 4.176 0 +0
2023-06-01 2023-05-30 4.322 0 +0
2023-05-31 2023-05-29 4.333 0 +0
2023-05-30 2023-05-25 4.322 0 +0
2023-05-29 2023-05-24 4.396 0 +0
2023-05-25 2023-05-23 4.459 0 +0
2023-05-24 2023-05-22 4.449 0 +0
2023-05-23 2023-05-19 4.480 0 +0
2023-05-22 2023-05-18 4.533 0 +0
2023-05-19 2023-05-17 4.522 0 +0
2023-05-18 2023-05-16 4.575 0 +0
2023-05-17 2023-05-15 4.575 0 +0
2023-05-16 2023-05-12 4.585 0 +0
2023-05-15 2023-05-11 4.659 0 +0
2023-05-12 2023-05-10 4.670 0 +0
2023-05-11 2023-05-09 4.659 0 +0
2023-05-10 2023-05-08 4.659 0 +0
2023-05-09 2023-05-05 4.670 0 +0
2023-05-08 2023-05-04 4.670 0 +0
2023-05-05 2023-05-03 4.764 0 +0
2023-05-04 2023-05-02 4.764 0 +0
2023-05-03 2023-04-28 4.712 0 +0
2023-05-02 2023-04-27 4.712 0 +0
2023-04-28 2023-04-26 4.680 0 +0
2023-04-27 2023-04-25 4.680 0 +0
2023-04-26 2023-04-24 4.722 0 +0
2023-04-25 2023-04-21 4.722 0 +0
2023-04-24 2023-04-20 4.722 0 +0
2023-04-21 2023-04-19 4.754 0 +0
2023-04-20 2023-04-18 4.680 0 +0
2023-04-19 2023-04-17 4.680 0 +0
2023-04-18 2023-04-14 4.627 0 +0
2023-04-17 2023-04-13 4.627 0 +0
2023-04-14 2023-04-12 4.627 0 +0
2023-04-13 2023-04-11 4.617 0 +0
2023-04-12 2023-04-06 4.617 0 +0
2023-04-11 2023-04-04 4.533 0 +0
2023-04-06 2023-04-03 4.638 0 +0
2023-04-04 2023-03-31 4.533 0 +0
2023-04-03 2023-03-30 4.649 0 +0
2023-03-31 2023-03-29 4.596 0 +0
2023-03-30 2023-03-28 4.606 0 +0
2023-03-29 2023-03-27 4.649 0 +0
2023-03-28 2023-03-24 4.680 0 +0
2023-03-27 2023-03-23 4.680 0 +0
2023-03-24 2023-03-22 4.649 0 +0
2023-03-23 2023-03-21 4.585 0 +0
2023-03-22 2023-03-20 4.627 0 +0
2023-03-21 2023-03-17 4.606 0 +0
2023-03-20 2023-03-16 4.691 0 +0
2023-03-17 2023-03-15 4.764 0 +0
2023-03-16 2023-03-14 4.712 0 +0
2023-03-15 2023-03-13 4.901 0 +0
2023-03-14 2023-03-10 4.922 0 +0
2023-03-13 2023-03-09 4.859 0 +0
2023-03-10 2023-03-08 4.838 0 +0
2023-03-09 2023-03-07 4.943 0 +0
2023-03-08 2023-03-06 4.869 0 +0
2023-03-07 2023-03-03 4.943 0 +0
2023-03-06 2023-03-02 4.943 0 +0
2023-03-03 2023-03-01 4.943 0 +0
2023-03-02 2023-02-28 4.911 0 +0
2023-03-01 2023-02-27 4.848 0 +0
2023-02-28 2023-02-24 4.901 0 +0
2023-02-27 2023-02-23 4.922 0 +0
2023-02-24 2023-02-22 4.922 0 +0
2023-02-23 2023-02-21 4.890 0 +0
2023-02-22 2023-02-20 4.859 0 +0
2023-02-21 2023-02-17 4.733 0 +0
2023-02-20 2023-02-16 4.659 0 +0
2023-02-17 2023-02-15 4.733 0 +0
2023-02-16 2023-02-14 4.743 0 +0
2023-02-15 2023-02-13 4.606 0 +0
2023-02-14 2023-02-10 4.659 0 +0
2023-02-13 2023-02-09 4.617 0 +0
2023-02-10 2023-02-08 4.617 0 +0
2023-02-09 2023-02-07 4.712 0 +0
2023-02-08 2023-02-06 4.733 0 +0
2023-02-07 2023-02-03 4.722 0 +0
2023-02-06 2023-02-02 4.764 0 +0
2023-02-03 2023-02-01 4.754 0 +0
2023-02-02 2023-01-31 4.722 0 +0
2023-02-01 2023-01-30 4.712 0 +0
2023-01-31 2023-01-27 4.680 0 +0
2023-01-30 2023-01-26 4.638 0 +0
2023-01-27 2023-01-20 4.596 0 +0
2023-01-26 2023-01-19 4.575 0 +0
2023-01-20 2023-01-18 4.575 0 +0
2023-01-19 2023-01-17 4.522 0 +0
2023-01-18 2023-01-16 4.522 0 +0
2023-01-17 2023-01-13 4.606 0 +0
2023-01-16 2023-01-12 4.627 0 +0
2023-01-13 2023-01-11 4.627 0 +0
2023-01-12 2023-01-10 4.638 0 +0
2023-01-11 2023-01-09 4.649 0 +0
2023-01-10 2023-01-06 4.564 0 +0
2023-01-09 2023-01-05 4.564 0 +0
2023-01-06 2023-01-04 4.627 0 +0
2023-01-05 2023-01-03 4.501 0 +0
2023-01-04 2022-12-30 4.438 0 +0
2023-01-03 2022-12-29 4.428 0 +0
2022-12-30 2022-12-28 4.417 0 +0
2022-12-29 2022-12-23 4.459 0 +0
2022-12-28 2022-12-22 4.386 0 +0
2022-12-23 2022-12-21 4.417 0 +0
2022-12-22 2022-12-20 4.417 0 +0
2022-12-21 2022-12-19 4.428 0 +0
2022-12-20 2022-12-16 4.522 0 +0
2022-12-19 2022-12-15 4.627 0 +0
2022-12-16 2022-12-14 4.606 0 +0
2022-12-15 2022-12-13 4.649 0 +0
2022-12-14 2022-12-12 4.638 0 +0
2022-12-13 2022-12-09 4.722 0 +0
2022-12-12 2022-12-08 4.659 0 +0
2022-12-09 2022-12-07 4.554 0 +0
2022-12-08 2022-12-06 4.596 0 +0
2022-12-07 2022-12-05 4.659 0 +0
2022-12-06 2022-12-02 4.617 0 +0
2022-12-05 2022-12-01 4.617 0 +0
2022-12-02 2022-11-30 4.564 0 +0
2022-12-01 2022-11-29 4.543 0 +0
2022-11-30 2022-11-28 4.480 0 +0
2022-11-29 2022-11-25 4.449 0 +0
2022-11-28 2022-11-24 4.449 0 +0
2022-11-25 2022-11-23 4.417 0 +0
2022-11-24 2022-11-22 4.259 0 +0
2022-11-23 2022-11-21 4.175 0 +0
2022-11-22 2022-11-18 4.154 0 +0
2022-11-21 2022-11-17 4.049 0 +0
2022-11-18 2022-11-16 4.070 0 +0
2022-11-17 2022-11-15 4.133 0 +0
2022-11-16 2022-11-14 4.133 0 +0
2022-11-15 2022-11-11 4.091 0 +0
2022-11-14 2022-11-10 4.049 0 +0
2022-11-11 2022-11-09 4.091 0 +0
2022-11-10 2022-11-08 3.996 0 +0
2022-11-09 2022-11-07 4.091 0 +0
2022-11-08 2022-11-04 4.060 0 +0
2022-11-07 2022-11-03 4.070 0 +0
2022-11-04 2022-11-02 3.923 0 +0
2022-11-03 2022-11-01 4.186 0 +0
2022-11-02 2022-10-31 3.996 0 +0
2022-11-01 2022-10-28 3.881 0 +0
2022-10-31 2022-10-27 4.007 0 +0
2022-10-28 2022-10-26 3.923 0 +0
2022-10-27 2022-10-25 3.891 0 +0
2022-10-26 2022-10-24 3.996 0 +0
2022-10-25 2022-10-21 4.049 0 +0
2022-10-24 2022-10-20 4.039 0 +0
2022-10-21 2022-10-19 4.207 0 +0
2022-10-20 2022-10-18 4.207 0 +0
2022-10-19 2022-10-17 4.154 0 +0
2022-10-18 2022-10-14 4.102 0 +0
2022-10-17 2022-10-13 4.081 0 +0
2022-10-14 2022-10-12 3.933 0 +0
2022-10-13 2022-10-11 3.923 0 +0
2022-10-12 2022-10-10 3.923 0 +0
2022-10-11 2022-10-07 3.818 0 +0
2022-10-10 2022-10-06 3.797 0 +0
2022-10-07 2022-10-05 3.786 0 +0
2022-10-06 2022-10-03 3.544 0 +0
2022-10-05 2022-09-30 3.439 0 +0
2022-10-03 2022-09-29 3.439 0 +0
2022-09-30 2022-09-28 3.418 0 +0
2022-09-29 2022-09-27 3.513 0 +0
2022-09-28 2022-09-26 3.513 0 +0
2022-09-27 2022-09-23 3.502 0 +0
2022-09-26 2022-09-22 3.481 0 +0
2022-09-23 2022-09-21 3.534 0 +0
2022-09-22 2022-09-20 3.523 0 +0
2022-09-21 2022-09-19 3.513 0 +0
2022-09-20 2022-09-16 3.513 0 +0
2022-09-19 2022-09-15 3.544 0 +0
2022-09-16 2022-09-14 3.576 0 +0
2022-09-15 2022-09-13 3.607 0 +0
2022-09-14 2022-09-09 3.597 0 +0
2022-09-13 2022-09-08 3.618 0 +0
2022-09-09 2022-09-07 3.534 0 +0
2022-09-08 2022-09-06 3.355 0 +0
2022-09-07 2022-09-05 3.355 0 +0
2022-09-06 2022-09-02 3.718 0 +0
2022-09-05 2022-09-01 3.674 0 +0
2022-09-02 2022-08-31 3.685 0 +0
2022-09-01 2022-08-30 3.685 0 +0
2022-08-31 2022-08-29 3.674 0 +0
2022-08-30 2022-08-26 3.674 0 +0
2022-08-29 2022-08-25 3.674 0 +0
2022-08-26 2022-08-24 3.685 0 +0
2022-08-25 2022-08-23 3.652 0 +0
2022-08-24 2022-08-22 3.597 0 +0
2022-08-23 2022-08-19 3.619 0 +0
2022-08-22 2022-08-18 3.564 0 +0
2022-08-19 2022-08-17 3.575 0 +0
2022-08-18 2022-08-16 3.531 0 +0
2022-08-17 2022-08-15 3.465 0 +0
2022-08-16 2022-08-12 3.487 0 +0
2022-08-15 2022-08-11 3.454 0 +0
2022-08-12 2022-08-10 3.367 0 +0
2022-08-11 2022-08-09 3.422 0 +0
2022-08-10 2022-08-08 3.487 0 +0
2022-08-09 2022-08-05 3.345 0 +0
2022-08-08 2022-08-04 3.378 0 +0
2022-08-05 2022-08-03 3.312 0 +0
2022-08-04 2022-08-02 3.312 0 +0
2022-08-03 2022-08-01 3.433 0 +0
2022-08-02 2022-07-29 3.400 0 +0
2022-08-01 2022-07-28 3.520 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.476 0 +0
2022-07-27 2022-07-25 3.487 0 +0
2022-07-26 2022-07-22 3.465 0 +0
2022-07-25 2022-07-21 3.498 0 +0
2022-07-22 2022-07-20 3.531 0 +0
2022-07-21 2022-07-19 3.597 0 +0
2022-07-20 2022-07-18 3.586 0 +0
2022-07-19 2022-07-15 3.465 0 +0
2022-07-18 2022-07-14 3.476 0 +0
2022-07-15 2022-07-13 3.531 0 +0
2022-07-14 2022-07-12 3.509 0 +0
2022-07-13 2022-07-11 3.498 0 +0
2022-07-12 2022-07-08 3.520 0 +0
2022-07-11 2022-07-07 3.520 0 +0
2022-07-08 2022-07-06 3.619 0 +0
2022-07-07 2022-07-05 3.641 0 +0
2022-07-06 2022-07-04 3.674 0 +0
2022-07-05 2022-06-30 3.729 0 +0
2022-07-04 2022-06-29 3.707 0 +0
2022-06-30 2022-06-28 3.696 0 +0
2022-06-29 2022-06-27 3.696 0 +0
2022-06-28 2022-06-24 3.630 0 +0
2022-06-27 2022-06-23 3.619 0 +0
2022-06-24 2022-06-22 3.597 0 +0
2022-06-23 2022-06-21 3.630 0 +0
2022-06-22 2022-06-20 3.564 0 +0
2022-06-21 2022-06-17 3.575 0 +0
2022-06-20 2022-06-16 3.422 0 +0
2022-06-17 2022-06-15 3.465 0 +0
2022-06-16 2022-06-14 3.400 0 +0
2022-06-15 2022-06-13 3.487 0 +0
2022-06-14 2022-06-10 3.619 0 +0
2022-06-13 2022-06-09 3.586 0 +0
2022-06-10 2022-06-08 3.586 0 +0
2022-06-09 2022-06-07 3.531 0 +0
2022-06-08 2022-06-06 3.575 0 +0
2022-06-07 2022-06-02 3.553 0 +0
2022-06-06 2022-06-01 3.531 0 +0
2022-06-02 2022-05-31 3.684 0 +0
2022-06-01 2022-05-30 3.786 0 +0
2022-05-31 2022-05-27 3.650 0 +0
2022-05-30 2022-05-26 3.638 0 +0
2022-05-27 2022-05-25 3.718 0 +0
2022-05-26 2022-05-24 3.764 0 +0
2022-05-25 2022-05-23 3.866 0 +0
2022-05-24 2022-05-20 4.014 0 +0
2022-05-23 2022-05-19 3.991 0 +0
2022-05-20 2022-05-18 4.014 0 +0
2022-05-19 2022-05-17 4.082 0 +0
2022-05-18 2022-05-16 4.275 0 +0
2022-05-17 2022-05-13 4.252 0 +0
2022-05-16 2022-05-12 4.321 0 +0
2022-05-13 2022-05-11 4.321 0 +0
2022-05-12 2022-05-10 4.343 0 +0
2022-05-11 2022-05-06 4.343 0 +0
2022-05-10 2022-05-05 4.309 0 +0
2022-05-06 2022-05-04 4.321 0 +0
2022-05-05 2022-05-03 4.423 0 +0
2022-05-04 2022-04-29 4.469 0 +0
2022-05-03 2022-04-28 4.423 0 +0
2022-04-29 2022-04-27 4.412 0 +0
2022-04-28 2022-04-26 4.434 0 +0
2022-04-27 2022-04-25 4.434 0 +0
2022-04-26 2022-04-22 4.480 0 +0
2022-04-25 2022-04-21 4.514 0 +0
2022-04-22 2022-04-20 4.514 0 +0
2022-04-21 2022-04-19 4.559 0 +0
2022-04-20 2022-04-14 4.571 0 +0
2022-04-19 2022-04-13 4.548 0 +0
2022-04-14 2022-04-12 4.548 0 +0
2022-04-13 2022-04-11 4.582 0 +0
2022-04-12 2022-04-08 4.753 0 +0
2022-04-11 2022-04-07 4.673 0 +0
2022-04-08 2022-04-06 4.685 0 +0
2022-04-07 2022-04-04 4.696 0 +0
2022-04-06 2022-04-01 4.707 0 +0
2022-04-04 2022-03-31 4.719 0 +0
2022-04-01 2022-03-30 4.821 0 +0
2022-03-31 2022-03-29 4.628 0 +0
2022-03-30 2022-03-28 4.628 0 +0
2022-03-29 2022-03-25 4.764 0 +0
2022-03-28 2022-03-24 4.821 0 +0
2022-03-25 2022-03-23 4.719 0 +0
2022-03-24 2022-03-22 4.753 0 +0
2022-03-23 2022-03-21 4.685 0 +0
2022-03-22 2022-03-18 4.685 0 +0
2022-03-21 2022-03-17 4.639 0 +0
2022-03-18 2022-03-16 4.480 0 +0
2022-03-17 2022-03-15 4.400 0 +0
2022-03-16 2022-03-14 4.571 0 +0
2022-03-15 2022-03-11 4.662 0 +0
2022-03-14 2022-03-10 4.707 0 +0
2022-03-11 2022-03-09 4.628 0 +0
2022-03-10 2022-03-08 4.707 0 +0
2022-03-09 2022-03-07 4.741 0 +0
2022-03-08 2022-03-04 4.844 0 +0
2022-03-07 2022-03-03 4.889 0 +0
2022-03-04 2022-03-02 4.912 0 +0
2022-03-03 2022-03-01 4.969 0 +0
2022-03-02 2022-02-28 4.901 0 +0
2022-03-01 2022-02-25 4.969 0 +0
2022-02-28 2022-02-24 4.889 0 +0
2022-02-25 2022-02-23 5.026 0 +0
2022-02-24 2022-02-22 5.026 0 +0
2022-02-23 2022-02-21 5.139 0 +0
2022-02-22 2022-02-18 5.253 0 +0
2022-02-21 2022-02-17 5.333 0 +0
2022-02-18 2022-02-16 5.378 0 +0
2022-02-17 2022-02-15 5.355 0 +0
2022-02-16 2022-02-14 5.310 0 +0
2022-02-15 2022-02-11 5.230 0 +0
2022-02-14 2022-02-10 5.299 0 +0
2022-02-11 2022-02-09 5.333 0 +0
2022-02-10 2022-02-08 5.162 0 +0
2022-02-09 2022-02-07 5.128 0 +0
2022-02-08 2022-02-04 5.060 0 +0
2022-02-07 2022-01-31 5.060 0 +0
2022-02-04 2022-01-27 5.219 0 +0
2022-01-28 2022-01-26 5.299 0 +0
2022-01-27 2022-01-25 4.969 0 +0
2022-01-26 2022-01-24 5.014 0 +0
2022-01-25 2022-01-21 5.117 0 +0
2022-01-24 2022-01-20 5.196 0 +0
2022-01-21 2022-01-19 5.196 0 +0
2022-01-20 2022-01-18 5.117 0 +0
2022-01-19 2022-01-17 5.117 0 +0
2022-01-18 2022-01-14 5.230 0 +0
2022-01-17 2022-01-13 5.037 0 +0
2022-01-14 2022-01-12 4.957 0 +0
2022-01-13 2022-01-11 4.912 0 +0
2022-01-12 2022-01-10 4.969 0 +0
2022-01-11 2022-01-07 4.798 0 +0
2022-01-10 2022-01-06 4.844 0 +0
2022-01-07 2022-01-05 4.787 0 +0
2022-01-06 2022-01-04 5.048 0 +0
2022-01-05 2022-01-03 4.844 0 +0
2022-01-04 2021-12-31 4.957 0 +0
2022-01-03 2021-12-29 4.571 0 +0
2021-12-30 2021-12-28 4.537 0 +0
2021-12-29 2021-12-24 4.503 0 +0
2021-12-28 2021-12-22 4.503 0 +0
2021-12-23 2021-12-21 4.491 0 +0
2021-12-22 2021-12-20 4.400 0 +0
2021-12-21 2021-12-17 4.378 0 +0
2021-12-20 2021-12-16 4.366 0 +0
2021-12-17 2021-12-15 4.389 0 +0
2021-12-16 2021-12-14 4.412 0 +0
2021-12-15 2021-12-13 4.480 0 +0
2021-12-14 2021-12-10 4.491 0 +0
2021-12-13 2021-12-09 4.571 0 +0
2021-12-10 2021-12-08 4.571 0 +0
2021-12-09 2021-12-07 4.605 0 +0
2021-12-08 2021-12-06 4.514 0 +0
2021-12-07 2021-12-03 4.662 0 +0
2021-12-06 2021-12-02 4.616 0 +0
2021-12-03 2021-12-01 4.662 0 +0
2021-12-02 2021-11-30 4.582 0 +0
2021-12-01 2021-11-29 4.582 0 +0
2021-11-30 2021-11-26 4.594 0 +0
2021-11-29 2021-11-25 4.673 0 +0
2021-11-26 2021-11-24 4.730 0 +0
2021-11-25 2021-11-23 4.594 0 +0
2021-11-24 2021-11-22 4.673 0 +0
2021-11-23 2021-11-19 4.741 0 +0
2021-11-22 2021-11-18 4.571 0 +0
2021-11-19 2021-11-17 4.594 0 +0
2021-11-18 2021-11-16 4.559 0 +0
2021-11-17 2021-11-15 4.434 0 +0
2021-11-16 2021-11-12 4.434 0 +0
2021-11-15 2021-11-11 4.434 0 +0
2021-11-12 2021-11-10 4.332 0 +0
2021-11-11 2021-11-09 4.264 0 +0
2021-11-10 2021-11-08 4.389 0 +0
2021-11-09 2021-11-05 4.207 0 +0
2021-11-08 2021-11-04 4.298 0 +0
2021-11-05 2021-11-03 4.264 0 +0
2021-11-04 2021-11-02 4.298 0 +0
2021-11-03 2021-11-01 4.298 0 +0
2021-11-02 2021-10-29 4.321 0 +0
2021-11-01 2021-10-28 4.332 0 +0
2021-10-29 2021-10-27 4.378 0 +0
2021-10-28 2021-10-26 4.446 0 +0
2021-10-27 2021-10-25 4.446 0 +0
2021-10-26 2021-10-22 4.389 0 +0
2021-10-25 2021-10-21 4.343 0 +0
2021-10-22 2021-10-20 4.366 0 +0
2021-10-21 2021-10-19 4.412 0 +0
2021-10-20 2021-10-18 4.469 0 +0
2021-10-19 2021-10-15 4.446 0 +0
2021-10-18 2021-10-12 4.514 0 +0
2021-10-15 2021-10-11 4.525 0 +0
2021-10-12 2021-10-08 4.628 0 +0
2021-10-11 2021-10-07 4.559 0 +0
2021-10-08 2021-10-06 4.559 0 +0
2021-10-07 2021-10-05 4.525 0 +0
2021-10-06 2021-10-04 4.525 0 +0
2021-10-05 2021-09-30 4.650 0 +0
2021-10-04 2021-09-29 4.639 0 +0
2021-09-30 2021-09-28 4.662 0 +0
2021-09-29 2021-09-27 4.662 0 +0
2021-09-28 2021-09-24 4.776 0 +0
2021-09-27 2021-09-23 4.889 0 +0
2021-09-24 2021-09-21 4.855 0 +0
2021-09-23 2021-09-20 4.855 0 +0
2021-09-21 2021-09-17 4.946 0 +0
2021-09-20 2021-09-16 4.946 0 +0
2021-09-17 2021-09-15 5.037 0 +0
2021-09-16 2021-09-14 5.151 0 +0
2021-09-15 2021-09-13 5.128 0 +0
2021-09-14 2021-09-10 5.071 0 +0
2021-09-13 2021-09-09 5.173 0 +0
2021-09-10 2021-09-08 5.094 0 +0
2021-09-09 2021-09-07 5.185 0 +0
2021-09-08 2021-09-06 5.185 0 +0
2021-09-07 2021-09-03 5.185 0 +0
2021-09-06 2021-09-02 5.173 0 +0
2021-09-03 2021-09-01 5.151 0 +0
2021-09-02 2021-08-31 5.445 0 +0
2021-09-01 2021-08-30 5.328 0 +0
2021-08-31 2021-08-27 5.504 0 +0
2021-08-30 2021-08-26 5.457 0 +0
2021-08-27 2021-08-25 5.644 0 +0
2021-08-26 2021-08-24 5.539 0 +0
2021-08-25 2021-08-23 5.281 0 +0
2021-08-24 2021-08-20 5.199 0 +0
2021-08-23 2021-08-19 5.164 0 +0
2021-08-20 2021-08-18 5.094 0 +0
2021-08-19 2021-08-17 5.035 0 +0
2021-08-18 2021-08-16 5.141 0 +0
2021-08-17 2021-08-13 5.129 0 +0
2021-08-16 2021-08-12 5.117 0 +0
2021-08-13 2021-08-11 5.129 0 +0
2021-08-12 2021-08-10 5.270 0 +0
2021-08-11 2021-08-09 5.410 0 +0
2021-08-10 2021-08-06 5.340 0 +0
2021-08-09 2021-08-05 5.211 0 +0
2021-08-06 2021-08-04 5.223 0 +0
2021-08-05 2021-08-03 5.071 0 +0
2021-08-04 2021-08-02 5.129 0 +0
2021-08-03 2021-07-30 5.152 0 +0
2021-08-02 2021-07-29 5.375 0 +0
2021-07-30 2021-07-28 5.305 0 +0
2021-07-29 2021-07-27 5.246 0 +0
2021-07-28 2021-07-26 5.691 0 +0
2021-07-27 2021-07-23 5.715 0 +0
2021-07-26 2021-07-22 5.726 0 +0
2021-07-23 2021-07-21 5.902 0 +0
2021-07-22 2021-07-20 6.089 0 +0
2021-07-21 2021-07-19 5.773 0 +0
2021-07-20 2021-07-16 5.843 0 +0
2021-07-19 2021-07-15 6.007 0 +0
2021-07-16 2021-07-14 5.879 0 +0
2021-07-15 2021-07-13 5.703 0 +0
2021-07-14 2021-07-12 5.621 0 +0
2021-07-13 2021-07-09 5.551 0 +0
2021-07-12 2021-07-08 5.527 0 +0
2021-07-09 2021-07-07 5.562 0 +0
2021-07-08 2021-07-06 5.551 0 +0
2021-07-07 2021-07-05 5.445 0 +0
2021-07-06 2021-07-02 5.398 0 +0
2021-07-05 2021-06-30 5.328 0 +0
2021-07-02 2021-06-29 5.340 0 +0
2021-06-30 2021-06-28 5.352 0 +0
2021-06-29 2021-06-25 5.480 0 +0
2021-06-28 2021-06-24 5.457 0 +0
2021-06-25 2021-06-23 5.504 0 +0
2021-06-24 2021-06-22 5.270 0 +0
2021-06-23 2021-06-21 5.234 0 +0
2021-06-22 2021-06-18 5.281 0 +0
2021-06-21 2021-06-17 5.141 0 +0
2021-06-18 2021-06-16 5.152 0 +0
2021-06-17 2021-06-15 5.293 0 +0
2021-06-16 2021-06-11 5.398 0 +0
2021-06-15 2021-06-10 5.445 0 +0
2021-06-11 2021-06-09 5.363 0 +0
2021-06-10 2021-06-08 5.199 0 +0
2021-06-09 2021-06-07 5.305 0 +0
2021-06-08 2021-06-04 5.258 0 +0
2021-06-07 2021-06-03 5.387 0 +0
2021-06-04 2021-06-02 5.363 0 +0
2021-06-03 2021-06-01 5.836 0 +0
2021-06-02 2021-05-31 5.629 0 +0
2021-06-01 2021-05-28 5.666 0 +0
2021-05-31 2021-05-27 5.897 0 +0
2021-05-28 2021-05-26 5.727 0 +0
2021-05-27 2021-05-25 5.411 0 +0
2021-05-26 2021-05-24 5.398 0 +0
2021-05-25 2021-05-21 5.423 0 +0
2021-05-24 2021-05-20 5.508 0 +0
2021-05-21 2021-05-18 5.289 0 +0
2021-05-20 2021-05-17 5.240 0 +0
2021-05-18 2021-05-14 5.240 0 +0
2021-05-17 2021-05-13 5.131 0 +0
2021-05-14 2021-05-12 5.216 0 +0
2021-05-13 2021-05-11 5.204 0 +0
2021-05-12 2021-05-10 5.216 0 +0
2021-05-11 2021-05-07 5.289 0 +0
2021-05-10 2021-05-06 5.277 0 +0
2021-05-07 2021-05-05 5.301 0 +0
2021-05-06 2021-05-04 5.411 0 +0
2021-05-05 2021-05-03 5.313 0 +0
2021-05-04 2021-04-30 5.350 0 +0
2021-05-03 2021-04-29 5.435 0 +0
2021-04-30 2021-04-28 5.654 0 +0
2021-04-29 2021-04-27 5.751 0 +0
2021-04-28 2021-04-26 5.629 0 +0
2021-04-27 2021-04-23 5.508 0 +0
2021-04-26 2021-04-22 5.459 0 +0
2021-04-23 2021-04-21 5.447 0 +0
2021-04-22 2021-04-20 5.301 0 +0
2021-04-21 2021-04-19 5.386 0 +0
2021-04-20 2021-04-16 5.252 0 +0
2021-04-19 2021-04-15 5.252 0 +0
2021-04-16 2021-04-14 5.252 0 +0
2021-04-15 2021-04-13 5.374 0 +0
2021-04-14 2021-04-12 5.265 0 +0
2021-04-13 2021-04-09 5.398 0 +0
2021-04-12 2021-04-08 5.447 0 +0
2021-04-09 2021-04-07 5.423 0 +0
2021-04-08 2021-04-01 5.496 0 +0
2021-04-07 2021-03-31 5.350 0 +0
2021-04-01 2021-03-30 5.520 0 +0
2021-03-31 2021-03-29 5.435 0 +0
2021-03-30 2021-03-26 5.447 0 +0
2021-03-29 2021-03-25 5.180 0 +0
2021-03-26 2021-03-24 5.082 0 +0
2021-03-25 2021-03-23 5.021 0 +0
2021-03-24 2021-03-22 5.228 0 +0
2021-03-23 2021-03-19 5.824 0 +0
2021-03-22 2021-03-18 5.958 0 +0
2021-03-19 2021-03-17 5.958 0 +0
2021-03-18 2021-03-16 5.532 0 +0
2021-03-17 2021-03-15 5.228 0 +0
2021-03-16 2021-03-12 5.289 0 +0
2021-03-15 2021-03-11 5.301 0 +0
2021-03-12 2021-03-10 5.325 0 +0
2021-03-11 2021-03-09 5.082 0 +0
2021-03-10 2021-03-08 4.985 0 +0
2021-03-09 2021-03-05 5.155 0 +0
2021-03-08 2021-03-04 5.094 0 +0
2021-03-05 2021-03-03 4.912 0 +0
2021-03-04 2021-03-02 4.924 0 +0
2021-03-03 2021-03-01 4.997 0 +0
2021-03-02 2021-02-26 4.888 0 +0
2021-03-01 2021-02-25 5.216 0 +0
2021-02-26 2021-02-24 5.265 0 +0
2021-02-25 2021-02-23 5.471 0 +0
2021-02-24 2021-02-22 5.556 0 +0
2021-02-23 2021-02-19 5.411 0 +0
2021-02-22 2021-02-18 5.435 0 +0
2021-02-19 2021-02-17 5.471 0 +0
2021-02-18 2021-02-16 5.484 0 +0
2021-02-17 2021-02-11 5.629 0 +0
2021-02-16 2021-02-09 5.265 0 +0
2021-02-10 2021-02-08 5.289 0 +0
2021-02-09 2021-02-05 5.094 0 +0
2021-02-08 2021-02-04 5.143 0 +0
2021-02-05 2021-02-03 5.070 0 +0
2021-02-04 2021-02-02 5.082 0 +0
2021-02-03 2021-02-01 4.985 0 +0
2021-02-02 2021-01-29 4.754 0 +0
2021-02-01 2021-01-28 4.803 0 +0
2021-01-29 2021-01-27 4.803 0 +0
2021-01-28 2021-01-26 4.693 0 +0
2021-01-27 2021-01-25 4.803 0 +0
2021-01-26 2021-01-22 4.754 0 +0
2021-01-25 2021-01-21 4.839 0 +0
2021-01-22 2021-01-20 4.681 0 +0
2021-01-21 2021-01-19 4.499 0 +0
2021-01-20 2021-01-18 4.438 0 +0
2021-01-19 2021-01-15 4.414 0 +0
2021-01-18 2021-01-14 4.316 0 +0
2021-01-15 2021-01-13 4.268 0 +0
2021-01-14 2021-01-12 4.438 0 +0
2021-01-13 2021-01-11 4.414 0 +0
2021-01-12 2021-01-08 4.499 0 +0
2021-01-11 2021-01-07 4.389 0 +0
2021-01-08 2021-01-06 4.487 0 +0
2021-01-07 2021-01-05 4.438 0 +0
2021-01-06 2021-01-04 4.316 0 +0
2021-01-05 2020-12-31 4.353 0 +0
2021-01-04 2020-12-29 4.304 0 +0
2020-12-30 2020-12-28 4.183 0 +0
2020-12-29 2020-12-24 4.268 0 +0
2020-12-28 2020-12-22 4.183 0 +0
2020-12-23 2020-12-21 4.183 0 +0
2020-12-22 2020-12-18 4.304 0 +0
2020-12-21 2020-12-17 4.207 0 +0
2020-12-18 2020-12-16 4.292 0 +0
2020-12-17 2020-12-15 4.195 0 +0
2020-12-16 2020-12-14 4.158 0 +0
2020-12-15 2020-12-11 4.158 0 +0
2020-12-14 2020-12-10 4.219 0 +0
2020-12-11 2020-12-09 4.170 0 +0
2020-12-10 2020-12-08 4.231 0 +0
2020-12-09 2020-12-07 4.243 0 +0
2020-12-08 2020-12-04 4.243 0 +0
2020-12-07 2020-12-03 4.268 0 +0
2020-12-04 2020-12-02 4.255 0 +0
2020-12-03 2020-12-01 4.401 0 +0
2020-12-02 2020-11-30 4.255 0 +0
2020-12-01 2020-11-27 4.255 0 +0
2020-11-30 2020-11-26 4.170 0 +0
2020-11-27 2020-11-25 4.134 0 +0
2020-11-26 2020-11-24 4.146 0 +0
2020-11-25 2020-11-23 4.158 0 +0
2020-11-24 2020-11-20 4.243 0 +0
2020-11-23 2020-11-19 4.316 0 +0
2020-11-20 2020-11-18 4.243 0 +0
2020-11-19 2020-11-17 4.304 0 +0
2020-11-18 2020-11-16 4.219 0 +0
2020-11-17 2020-11-13 4.280 0 +0
2020-11-16 2020-11-12 4.341 0 +0
2020-11-13 2020-11-11 4.365 0 +0
2020-11-12 2020-11-10 4.389 0 +0
2020-11-11 2020-11-09 4.353 0 +0
2020-11-10 2020-11-06 4.414 0 +0
2020-11-09 2020-11-05 4.499 0 +0
2020-11-06 2020-11-04 4.341 0 +0
2020-11-05 2020-11-03 4.292 0 +0
2020-11-04 2020-11-02 4.255 0 +0
2020-11-03 2020-10-30 4.146 0 +0
2020-11-02 2020-10-29 4.110 0 +0
2020-10-30 2020-10-28 4.146 0 +0
2020-10-29 2020-10-27 4.134 0 +0
2020-10-28 2020-10-23 4.183 0 +0
2020-10-27 2020-10-22 4.122 0 +0
2020-10-23 2020-10-21 4.243 0 +0
2020-10-22 2020-10-20 4.183 0 +0
2020-10-21 2020-10-19 4.061 0 +0
2020-10-20 2020-10-16 4.146 0 +0
2020-10-19 2020-10-15 4.110 0 +0
2020-10-16 2020-10-14 4.134 0 +0
2020-10-15 2020-10-12 4.110 0 +0
2020-10-14 2020-10-09 4.134 0 +0
2020-10-12 2020-10-08 4.255 0 +0
2020-10-09 2020-10-07 4.097 0 +0
2020-10-08 2020-10-06 4.122 0 +0
2020-10-07 2020-10-05 4.134 0 +0
2020-10-06 2020-09-30 4.134 0 +0
2020-10-05 2020-09-29 3.952 0 +0
2020-09-30 2020-09-28 3.988 0 +0
2020-09-29 2020-09-25 3.976 0 +0
2020-09-28 2020-09-24 3.988 0 +0
2020-09-25 2020-09-23 4.012 0 +0
2020-09-24 2020-09-22 4.000 0 +0
2020-09-23 2020-09-21 3.952 0 +0
2020-09-22 2020-09-18 3.818 0 +0
2020-09-21 2020-09-17 3.793 0 +0
2020-09-18 2020-09-16 3.830 0 +0
2020-09-17 2020-09-15 3.830 0 +0
2020-09-16 2020-09-14 3.830 0 +0
2020-09-15 2020-09-11 3.818 0 +0
2020-09-14 2020-09-10 3.903 0 +0
2020-09-11 2020-09-09 3.964 0 +0
2020-09-10 2020-09-08 3.988 0 +0
2020-09-09 2020-09-07 4.000 0 +0
2020-09-08 2020-09-04 3.891 0 +0
2020-09-07 2020-09-03 3.842 0 +0
2020-09-04 2020-09-02 3.976 0 +0
2020-09-03 2020-09-01 4.317 0 +0
2020-09-02 2020-08-31 4.253 0 +0
2020-09-01 2020-08-28 4.190 0 +0
2020-08-31 2020-08-27 4.177 0 +0
2020-08-28 2020-08-26 4.329 0 +0
2020-08-27 2020-08-25 4.456 0 +0
2020-08-26 2020-08-24 4.494 0 +0
2020-08-25 2020-08-21 4.469 0 +0
2020-08-24 2020-08-20 4.380 0 +0
2020-08-21 2020-08-19 4.469 0 +0
2020-08-20 2020-08-18 4.533 0 +0
2020-08-19 2020-08-17 4.444 0 +0
2020-08-18 2020-08-14 4.469 0 +0
2020-08-17 2020-08-13 4.482 0 +0
2020-08-14 2020-08-12 4.609 0 +0
2020-08-13 2020-08-11 4.825 0 +0
2020-08-12 2020-08-10 4.964 0 +0
2020-08-11 2020-08-07 4.456 0 +0
2020-08-10 2020-08-06 4.609 0 +0
2020-08-07 2020-08-05 4.571 0 +0
2020-08-06 2020-08-04 4.583 0 +0
2020-08-05 2020-08-03 4.558 0 +0
2020-08-04 2020-07-31 4.520 0 +0
2020-08-03 2020-07-30 4.342 0 +0
2020-07-31 2020-07-29 4.114 0 +0
2020-07-30 2020-07-28 4.279 0 +0
2020-07-29 2020-07-27 4.164 0 +0
2020-07-28 2020-07-24 4.177 0 +0
2020-07-27 2020-07-23 4.241 0 +0
2020-07-24 2020-07-22 4.241 0 +0
2020-07-23 2020-07-21 4.202 0 +0
2020-07-22 2020-07-20 4.291 0 +0
2020-07-21 2020-07-17 4.253 0 +0
2020-07-20 2020-07-16 4.025 0 +0
2020-07-17 2020-07-15 4.190 0 +0
2020-07-16 2020-07-14 3.987 0 +0
2020-07-15 2020-07-13 3.961 0 +0
2020-07-14 2020-07-10 3.923 0 +0
2020-07-13 2020-07-09 3.961 0 +0
2020-07-10 2020-07-08 3.885 0 +0
2020-07-09 2020-07-07 3.936 0 +0
2020-07-08 2020-07-06 3.961 0 +0
2020-07-07 2020-07-03 3.872 0 +0
2020-07-06 2020-07-02 3.936 0 +0
2020-07-03 2020-06-30 3.720 0 +0
2020-07-02 2020-06-29 3.707 0 +0
2020-06-30 2020-06-26 3.707 0 +0
2020-06-29 2020-06-24 3.720 0 +0
2020-06-26 2020-06-23 3.854 0 +0
2020-06-24 2020-06-22 3.841 0 +0
2020-06-23 2020-06-19 3.828 0 +0
2020-06-22 2020-06-18 3.880 0 +0
2020-06-19 2020-06-17 3.854 0 +0
2020-06-18 2020-06-16 3.867 0 +0
2020-06-17 2020-06-15 3.815 0 +0
2020-06-16 2020-06-12 3.841 0 +0
2020-06-15 2020-06-11 3.841 0 +0
2020-06-12 2020-06-10 3.893 0 +0
2020-06-11 2020-06-09 3.867 0 +0
2020-06-10 2020-06-08 3.880 0 +0
2020-06-09 2020-06-05 3.867 0 +0
2020-06-08 2020-06-04 3.802 0 +0
2020-06-05 2020-06-03 3.828 0 +0
2020-06-04 2020-06-02 3.828 0 +0
2020-06-03 2020-06-01 3.893 0 +0
2020-06-02 2020-05-29 3.789 0 +0
2020-06-01 2020-05-28 3.867 0 +0
2020-05-29 2020-05-27 3.880 0 +0
2020-05-28 2020-05-26 3.958 0 +0
2020-05-27 2020-05-25 3.867 0 +0
2020-05-26 2020-05-22 3.828 0 +0
2020-05-25 2020-05-21 3.828 0 +0
2020-05-22 2020-05-20 3.841 0 +0
2020-05-21 2020-05-19 3.867 0 +0
2020-05-20 2020-05-18 3.880 0 +0
2020-05-19 2020-05-15 3.893 0 +0
2020-05-18 2020-05-14 3.893 0 +0
2020-05-15 2020-05-13 3.893 0 +0
2020-05-14 2020-05-12 3.893 0 +0
2020-05-13 2020-05-11 3.893 0 +0
2020-05-12 2020-05-08 3.893 0 +0
2020-05-11 2020-05-07 3.854 0 +0
2020-05-08 2020-05-06 3.828 0 +0
2020-05-07 2020-05-05 3.763 0 +0
2020-05-06 2020-05-04 3.633 0 +0
2020-05-05 2020-04-29 3.555 0 +0
2020-05-04 2020-04-28 3.426 0 +0
2020-04-29 2020-04-27 3.335 0 +0
2020-04-28 2020-04-24 3.348 0 +0
2020-04-27 2020-04-23 3.426 0 +0
2020-04-24 2020-04-22 3.361 0 +0
2020-04-23 2020-04-21 3.257 0 +0
2020-04-22 2020-04-20 3.374 0 +0
2020-04-21 2020-04-17 3.335 0 +0
2020-04-20 2020-04-16 3.283 0 +0
2020-04-17 2020-04-15 3.335 0 +0
2020-04-16 2020-04-14 3.374 0 +0
2020-04-15 2020-04-09 3.465 0 +0
2020-04-14 2020-04-08 3.452 0 +0
2020-04-09 2020-04-07 3.283 0 +0
2020-04-08 2020-04-06 3.283 0 +0
2020-04-07 2020-04-03 3.244 0 +0
2020-04-06 2020-04-02 3.309 0 +0
2020-04-03 2020-04-01 3.270 0 +0
2020-04-02 2020-03-31 3.244 0 +0
2020-04-01 2020-03-30 3.127 0 +0
2020-03-31 2020-03-27 3.218 0 +0
2020-03-30 2020-03-26 3.140 0 +0
2020-03-27 2020-03-25 3.114 0 +0
2020-03-26 2020-03-24 2.971 0 +0
2020-03-25 2020-03-23 2.816 0 +0
2020-03-24 2020-03-20 3.036 0 +0
2020-03-23 2020-03-19 3.075 0 +0
2020-03-20 2020-03-18 3.257 0 +0
2020-03-19 2020-03-17 3.296 0 +0
2020-03-18 2020-03-16 3.309 0 +0
2020-03-17 2020-03-13 3.400 0 +0
2020-03-16 2020-03-12 3.478 0 +0
2020-03-13 2020-03-11 3.620 0 +0
2020-03-12 2020-03-10 3.633 0 +0
2020-03-11 2020-03-09 3.711 0 +0
2020-03-10 2020-03-06 3.802 0 +0
2020-03-09 2020-03-05 3.841 0 +0
2020-03-06 2020-03-04 3.841 0 +0
2020-03-05 2020-03-03 3.880 0 +0
2020-03-04 2020-03-02 3.893 0 +0
2020-03-03 2020-02-28 3.867 0 +0
2020-03-02 2020-02-27 3.919 0 +0
2020-02-28 2020-02-26 3.841 0 +0
2020-02-27 2020-02-25 3.880 0 +0
2020-02-26 2020-02-24 3.893 0 +0
2020-02-25 2020-02-21 4.074 0 +0
2020-02-24 2020-02-20 4.087 0 +0
2020-02-21 2020-02-19 3.919 0 +0
2020-02-20 2020-02-18 3.893 0 +0
2020-02-19 2020-02-17 3.906 0 +0
2020-02-18 2020-02-14 3.971 0 +0
2020-02-17 2020-02-13 3.958 0 +0
2020-02-14 2020-02-12 3.893 0 +0
2020-02-13 2020-02-11 3.906 0 +0
2020-02-12 2020-02-10 3.893 0 +0
2020-02-11 2020-02-07 3.906 0 +0
2020-02-10 2020-02-06 3.919 0 +0
2020-02-07 2020-02-05 3.841 0 +0
2020-02-06 2020-02-04 3.828 0 +0
2020-02-05 2020-02-03 3.672 0 +0
2020-02-04 2020-01-31 3.828 0 +0
2020-02-03 2020-01-30 3.880 0 +0
2020-01-31 2020-01-29 4.023 0 +0
2020-01-30 2020-01-24 4.191 0 +0
2020-01-29 2020-01-22 4.256 0 +0
2020-01-23 2020-01-21 4.100 0 +0
2020-01-22 2020-01-20 4.295 0 +0
2020-01-21 2020-01-17 4.204 0 +0
2020-01-20 2020-01-16 4.230 0 +0
2020-01-17 2020-01-15 4.217 0 +0
2020-01-16 2020-01-14 4.425 0 +0
2020-01-15 2020-01-13 4.412 0 +0
2020-01-14 2020-01-10 4.464 0 +0
2020-01-13 2020-01-09 4.399 0 +0
2020-01-10 2020-01-08 4.399 0 +0
2020-01-09 2020-01-07 4.412 0 +0
2020-01-08 2020-01-06 4.464 0 +0
2020-01-07 2020-01-03 4.490 0 +0
2020-01-06 2020-01-02 4.308 0 +0
2020-01-03 2019-12-31 4.412 0 +0
2020-01-02 2019-12-27 4.321 0 +0
2019-12-30 2019-12-24 4.217 0 +0
2019-12-27 2019-12-20 4.204 0 +0
2019-12-23 2019-12-19 4.178 0 +0
2019-12-20 2019-12-18 4.230 0 +0
2019-12-19 2019-12-17 4.243 0 +0
2019-12-18 2019-12-16 4.282 0 +0
2019-12-17 2019-12-13 4.282 0 +0
2019-12-16 2019-12-12 4.321 0 +0
2019-12-13 2019-12-11 4.282 0 +0
2019-12-12 2019-12-10 4.295 0 +0
2019-12-11 2019-12-09 4.399 0 +0
2019-12-10 2019-12-06 4.334 0 +0
2019-12-09 2019-12-05 4.399 0 +0
2019-12-06 2019-12-04 4.308 0 +0
2019-12-05 2019-12-03 4.360 0 +0
2019-12-04 2019-12-02 4.373 0 +0
2019-12-03 2019-11-29 4.451 0 +0
2019-12-02 2019-11-28 4.516 0 +0
2019-11-29 2019-11-27 4.360 0 +0
2019-11-28 2019-11-26 4.321 0 +0
2019-11-27 2019-11-25 4.282 0 +0
2019-11-26 2019-11-22 4.204 0 +0
2019-11-25 2019-11-21 4.204 0 +0
2019-11-22 2019-11-20 4.269 0 +0
2019-11-21 2019-11-19 4.126 0 +0
2019-11-20 2019-11-18 4.113 0 +0
2019-11-19 2019-11-15 4.087 0 +0
2019-11-18 2019-11-14 4.087 0 +0
2019-11-15 2019-11-13 4.113 0 +0
2019-11-14 2019-11-12 4.087 0 +0
2019-11-13 2019-11-11 4.126 0 +0
2019-11-12 2019-11-08 4.139 0 +0
2019-11-11 2019-11-07 4.113 0 +0
2019-11-08 2019-11-06 4.048 0 +0
2019-11-07 2019-11-05 4.100 0 +0
2019-11-06 2019-11-04 3.984 0 +0
2019-11-05 2019-11-01 3.997 0 +0
2019-11-04 2019-10-31 4.074 0 +0
2019-11-01 2019-10-30 4.048 0 +0
2019-10-31 2019-10-29 4.126 0 +0
2019-10-30 2019-10-28 4.152 0 +0
2019-10-29 2019-10-25 4.113 0 +0
2019-10-28 2019-10-24 4.100 0 +0
2019-10-25 2019-10-23 4.036 0 +0
2019-10-24 2019-10-22 4.087 0 +0
2019-10-23 2019-10-21 4.087 0 +0
2019-10-22 2019-10-18 3.971 0 +0
2019-10-21 2019-10-17 4.087 0 +0
2019-10-18 2019-10-16 4.087 0 +0
2019-10-17 2019-10-15 4.152 0 +0
2019-10-16 2019-10-14 3.958 0 +0
2019-10-15 2019-10-11 3.971 0 +0
2019-10-14 2019-10-10 4.061 0 +0
2019-10-11 2019-10-09 4.048 0 +0
2019-10-10 2019-10-08 4.036 0 +0
2019-10-09 2019-10-04 3.932 0 +0
2019-10-08 2019-10-03 3.945 0 +0
2019-10-04 2019-10-02 3.971 0 +0
2019-10-03 2019-09-30 4.087 0 +0
2019-10-02 2019-09-27 4.036 0 +0
2019-09-30 2019-09-26 4.036 0 +0
2019-09-27 2019-09-25 3.971 0 +0
2019-09-26 2019-09-24 4.074 0 +0
2019-09-25 2019-09-23 3.958 0 +0
2019-09-24 2019-09-20 3.971 0 +0
2019-09-23 2019-09-19 4.061 0 +0
2019-09-20 2019-09-18 4.087 0 +0
2019-09-19 2019-09-17 4.048 0 +0
2019-09-18 2019-09-16 4.074 0 +0
2019-09-17 2019-09-13 4.191 0 +0
2019-09-16 2019-09-12 4.178 0 +0
2019-09-13 2019-09-11 4.243 0 +0
2019-09-12 2019-09-10 4.165 0 +0
2019-09-11 2019-09-09 4.165 0 +0
2019-09-10 2019-09-06 4.427 0 +0
2019-09-09 2019-09-05 4.454 0 +0
2019-09-06 2019-09-04 4.520 0 +0
2019-09-05 2019-09-03 4.560 0 +0
2019-09-04 2019-09-02 4.387 0 +0
2019-09-03 2019-08-30 4.374 0 +0
2019-09-02 2019-08-29 4.481 0 +0
2019-08-30 2019-08-28 4.308 0 +0
2019-08-29 2019-08-27 4.135 0 +0
2019-08-28 2019-08-26 4.201 0 +0
2019-08-27 2019-08-23 4.254 0 +0
2019-08-26 2019-08-22 4.254 0 +0
2019-08-23 2019-08-21 4.241 0 +0
2019-08-22 2019-08-20 4.055 0 +0
2019-08-21 2019-08-19 3.829 0 +0
2019-08-20 2019-08-16 3.763 0 +0
2019-08-19 2019-08-15 3.723 0 +0
2019-08-16 2019-08-14 3.816 0 +0
2019-08-15 2019-08-13 3.763 0 +0
2019-08-14 2019-08-12 3.749 0 +0
2019-08-13 2019-08-09 3.723 0 +0
2019-08-12 2019-08-08 3.789 0 +0
2019-08-09 2019-08-07 3.696 0 +0
2019-08-08 2019-08-06 3.696 0 +0
2019-08-07 2019-08-05 3.749 0 +0
2019-08-06 2019-08-02 3.869 0 +0
2019-08-05 2019-08-01 3.909 0 +0
2019-08-02 2019-07-31 3.989 0 +0
2019-08-01 2019-07-30 4.028 0 +0
2019-07-31 2019-07-29 4.028 0 +0
2019-07-30 2019-07-26 4.095 0 +0
2019-07-29 2019-07-25 4.135 0 +0
2019-07-26 2019-07-24 4.042 0 +0
2019-07-25 2019-07-23 4.042 0 +0
2019-07-24 2019-07-22 4.028 0 +0
2019-07-23 2019-07-19 3.989 0 +0
2019-07-22 2019-07-18 3.975 0 +0
2019-07-19 2019-07-17 3.989 0 +0
2019-07-18 2019-07-16 4.015 0 +0
2019-07-17 2019-07-15 4.042 0 +0
2019-07-16 2019-07-12 3.989 0 +0
2019-07-15 2019-07-11 4.015 0 +0
2019-07-12 2019-07-10 3.989 0 +0
2019-07-11 2019-07-09 3.975 0 +0
2019-07-10 2019-07-08 3.949 0 +0
2019-07-09 2019-07-05 3.989 0 +0
2019-07-08 2019-07-04 4.002 0 +0
2019-07-05 2019-07-03 3.989 0 +0
2019-07-04 2019-07-02 4.055 0 +0
2019-07-03 2019-06-28 4.042 0 +0
2019-07-02 2019-06-27 4.068 0 +0
2019-06-28 2019-06-26 4.002 0 +0
2019-06-27 2019-06-25 3.949 0 +0
2019-06-26 2019-06-24 3.962 0 +0
2019-06-25 2019-06-21 3.896 0 +0
2019-06-24 2019-06-20 3.896 0 +0
2019-06-21 2019-06-19 3.829 0 +0
2019-06-20 2019-06-18 3.749 0 +0
2019-06-19 2019-06-17 3.497 0 +0
2019-06-18 2019-06-14 3.643 0 +0
2019-06-17 2019-06-13 3.696 0 +0
2019-06-14 2019-06-12 3.789 0 +0
2019-06-13 2019-06-11 3.816 0 +0
2019-06-12 2019-06-10 3.736 0 +0
2019-06-11 2019-06-06 3.683 0 +0
2019-06-10 2019-06-05 3.749 0 +0
2019-06-06 2019-06-04 3.932 0 +0
2019-06-05 2019-06-03 3.945 0 +0
2019-06-04 2019-05-31 3.999 0 +0
2019-06-03 2019-05-30 3.986 0 +0
2019-05-31 2019-05-29 3.986 0 +0
2019-05-30 2019-05-28 4.081 0 +0
2019-05-29 2019-05-27 3.918 0 +0
2019-05-28 2019-05-24 3.877 0 +0
2019-05-27 2019-05-23 3.877 0 +0
2019-05-24 2019-05-22 4.081 0 +0
2019-05-23 2019-05-21 4.081 0 +0
2019-05-22 2019-05-20 4.013 0 +0
2019-05-21 2019-05-17 4.094 0 +0
2019-05-20 2019-05-16 4.230 0 +0
2019-05-17 2019-05-15 4.203 0 +0
2019-05-16 2019-05-14 4.121 0 +0
2019-05-15 2019-05-10 4.162 0 +0
2019-05-14 2019-05-09 4.148 0 +0
2019-05-10 2019-05-08 4.270 0 +0
2019-05-09 2019-05-07 4.393 0 +0
2019-05-08 2019-05-06 4.352 0 +0
2019-05-07 2019-05-03 4.501 0 +0
2019-05-06 2019-05-02 4.487 0 +0
2019-05-03 2019-04-30 4.487 0 +0
2019-05-02 2019-04-29 4.474 0 +0
2019-04-30 2019-04-26 4.420 0 +0
2019-04-29 2019-04-25 4.542 0 +0
2019-04-26 2019-04-24 4.623 0 +0
2019-04-25 2019-04-23 4.623 0 +0
2019-04-24 2019-04-18 4.609 0 +0
2019-04-23 2019-04-17 4.691 0 +0
2019-04-18 2019-04-16 4.637 0 +0
2019-04-17 2019-04-15 4.623 0 +0
2019-04-16 2019-04-12 4.582 0 +0
2019-04-15 2019-04-11 4.555 0 +0
2019-04-12 2019-04-10 4.555 0 +0
2019-04-11 2019-04-09 4.582 0 +0
2019-04-10 2019-04-08 4.542 0 +0
2019-04-09 2019-04-04 4.501 0 +0
2019-04-08 2019-04-03 4.664 0 +0
2019-04-04 2019-04-02 4.528 0 +0
2019-04-03 2019-04-01 4.447 0 +0
2019-04-02 2019-03-29 4.270 0 +0
2019-04-01 2019-03-28 4.325 0 +0
2019-03-29 2019-03-27 4.352 0 +0
2019-03-28 2019-03-26 4.176 0 +0
2019-03-27 2019-03-25 4.135 0 +0
2019-03-26 2019-03-22 4.243 0 +0
2019-03-25 2019-03-21 4.270 0 +0
2019-03-22 2019-03-20 4.311 0 +0
2019-03-21 2019-03-19 4.460 0 +0
2019-03-20 2019-03-18 4.406 0 +0
2019-03-19 2019-03-15 4.257 0 +0
2019-03-18 2019-03-14 4.311 0 +0
2019-03-15 2019-03-13 4.284 0 +0
2019-03-14 2019-03-12 4.596 0 +0
2019-03-13 2019-03-11 4.596 0 +0
2019-03-12 2019-03-08 4.691 0 +0
2019-03-11 2019-03-07 4.772 0 +0
2019-03-08 2019-03-06 4.921 0 +0
2019-03-07 2019-03-05 4.894 0 +0
2019-03-06 2019-03-04 4.853 0 +0
2019-03-05 2019-03-01 4.826 0 +0
2019-03-04 2019-02-28 4.691 0 +0
2019-03-01 2019-02-27 4.786 0 +0
2019-02-28 2019-02-26 4.894 0 +0
2019-02-27 2019-02-25 4.867 0 +0
2019-02-26 2019-02-22 4.962 0 +0
2019-02-25 2019-02-21 5.152 0 +0
2019-02-22 2019-02-20 5.084 0 +0
2019-02-21 2019-02-19 5.084 0 +0
2019-02-20 2019-02-18 5.043 0 +0
2019-02-19 2019-02-15 5.206 0 +0
2019-02-18 2019-02-14 5.287 0 +0
2019-02-15 2019-02-13 5.314 0 +0
2019-02-14 2019-02-12 5.341 0 +0
2019-02-13 2019-02-11 5.314 0 +0
2019-02-12 2019-02-08 5.111 0 +0
2019-02-11 2019-02-04 5.111 0 +0
2019-02-08 2019-01-31 5.057 0 +0
2019-02-01 2019-01-30 5.043 0 +0
2019-01-31 2019-01-29 5.057 0 +0
2019-01-30 2019-01-28 5.057 0 +0
2019-01-29 2019-01-25 5.016 0 +0
2019-01-28 2019-01-24 4.867 0 +0
2019-01-25 2019-01-23 4.867 0 +0
2019-01-24 2019-01-22 4.799 0 +0
2019-01-23 2019-01-21 4.853 0 +0
2019-01-22 2019-01-18 4.853 0 +0
2019-01-21 2019-01-17 4.840 0 +0
2019-01-18 2019-01-16 4.799 0 +0
2019-01-17 2019-01-15 4.867 0 +0
2019-01-16 2019-01-14 4.840 0 +0
2019-01-15 2019-01-11 4.894 0 +0
2019-01-14 2019-01-10 4.908 0 +0
2019-01-11 2019-01-09 4.786 0 +0
2019-01-10 2019-01-08 4.826 0 +0
2019-01-09 2019-01-07 4.731 0 +0
2019-01-08 2019-01-04 4.759 0 +0
2019-01-07 2019-01-03 4.799 0 +0
2019-01-04 2019-01-02 4.975 0 +0
2019-01-03 2018-12-31 5.097 0 +0
2019-01-02 2018-12-27 4.745 0 +0
2018-12-28 2018-12-24 4.745 0 +0
2018-12-27 2018-12-20 4.582 0 +0
2018-12-21 2018-12-19 4.623 0 +0
2018-12-20 2018-12-18 4.474 0 +0
2018-12-19 2018-12-17 4.501 0 +0
2018-12-18 2018-12-14 4.555 0 +0
2018-12-17 2018-12-13 4.379 0 +0
2018-12-14 2018-12-12 4.325 0 +0
2018-12-13 2018-12-11 4.298 0 +0
2018-12-12 2018-12-10 4.365 0 +0
2018-12-11 2018-12-07 4.474 0 +0
2018-12-10 2018-12-06 4.406 0 +0
2018-12-07 2018-12-05 4.515 0 +0
2018-12-06 2018-12-04 4.447 0 +0
2018-12-05 2018-12-03 4.474 0 +0
2018-12-04 2018-11-30 4.365 0 +0
2018-12-03 2018-11-29 4.325 0 +0
2018-11-30 2018-11-28 4.298 0 +0
2018-11-29 2018-11-27 4.054 0 +0
2018-11-28 2018-11-26 4.081 0 +0
2018-11-27 2018-11-23 4.121 0 +0
2018-11-26 2018-11-22 4.162 0 +0
2018-11-23 2018-11-21 4.216 0 +0
2018-11-22 2018-11-20 4.162 0 +0
2018-11-21 2018-11-19 4.121 0 +0
2018-11-20 2018-11-16 4.054 0 +0
2018-11-19 2018-11-15 4.054 0 +0
2018-11-16 2018-11-14 3.864 0 +0
2018-11-15 2018-11-13 3.769 0 +0
2018-11-14 2018-11-12 3.728 0 +0
2018-11-13 2018-11-09 3.864 0 +0
2018-11-12 2018-11-08 3.945 0 +0
2018-11-09 2018-11-07 3.891 0 +0
2018-11-08 2018-11-06 3.769 0 +0
2018-11-07 2018-11-05 3.688 0 +0
2018-11-06 2018-11-02 3.620 0 +0
2018-11-05 2018-11-01 3.538 0 +0
2018-11-02 2018-10-31 3.484 0 +0
2018-11-01 2018-10-30 3.403 0 +0
2018-10-31 2018-10-29 3.525 0 +0
2018-10-30 2018-10-26 3.525 0 +0
2018-10-29 2018-10-25 3.525 0 +0
2018-10-26 2018-10-24 3.566 0 +0
2018-10-25 2018-10-23 3.579 0 +0
2018-10-24 2018-10-22 3.728 0 +0
2018-10-23 2018-10-19 3.633 0 +0
2018-10-22 2018-10-18 3.579 0 +0
2018-10-19 2018-10-16 3.593 0 +0
2018-10-18 2018-10-15 3.633 0 +0
2018-10-16 2018-10-12 3.660 0 +0
2018-10-15 2018-10-11 3.606 0 +0
2018-10-12 2018-10-10 3.715 0 +0
2018-10-11 2018-10-09 3.660 0 +0
2018-10-10 2018-10-08 3.620 0 +0
2018-10-09 2018-10-05 3.782 0 +0
2018-10-08 2018-10-04 3.823 0 +0
2018-10-05 2018-10-03 3.891 0 +0
2018-10-04 2018-10-02 3.932 0 +0
2018-10-03 2018-09-28 4.013 0 +0
2018-10-02 2018-09-27 3.972 0 +0
2018-09-28 2018-09-26 4.135 0 +0
2018-09-27 2018-09-24 4.094 0 +0
2018-09-26 2018-09-21 4.148 0 +0
2018-09-24 2018-09-20 3.972 0 +0
2018-09-21 2018-09-19 3.986 0 +0
2018-09-20 2018-09-18 3.972 0 +0
2018-09-19 2018-09-17 3.959 0 +0
2018-09-18 2018-09-14 4.067 0 +0
2018-09-17 2018-09-13 4.026 0 +0
2018-09-14 2018-09-12 3.972 0 +0
2018-09-13 2018-09-11 3.932 0 +0
2018-09-12 2018-09-10 3.932 0 +0
2018-09-11 2018-09-07 4.189 0 +0
2018-09-10 2018-09-06 4.286 0 +0
2018-09-07 2018-09-05 4.410 0 +0
2018-09-06 2018-09-04 4.508 0 +0
2018-09-05 2018-09-03 4.563 0 +0
2018-09-04 2018-08-31 4.632 0 +0
2018-09-03 2018-08-30 4.466 0 +0
2018-08-31 2018-08-29 4.424 0 +0
2018-08-30 2018-08-28 4.605 0 +0
2018-08-29 2018-08-27 4.577 0 +0
2018-08-28 2018-08-24 4.508 0 +0
2018-08-27 2018-08-23 4.480 0 +0
2018-08-24 2018-08-22 4.424 0 +0
2018-08-23 2018-08-21 4.480 0 +0
2018-08-22 2018-08-20 4.383 0 +0
2018-08-21 2018-08-17 4.397 0 +0
2018-08-20 2018-08-16 4.494 0 +0
2018-08-17 2018-08-15 4.494 0 +0
2018-08-16 2018-08-14 4.591 0 +0
2018-08-15 2018-08-13 4.702 0 +0
2018-08-14 2018-08-10 4.813 0 +0
2018-08-13 2018-08-09 4.660 0 +0
2018-08-10 2018-08-08 4.591 0 +0
2018-08-09 2018-08-07 4.660 0 +0
2018-08-08 2018-08-06 4.619 0 +0
2018-08-07 2018-08-03 4.660 0 +0
2018-08-06 2018-08-02 4.646 0 +0
2018-08-03 2018-08-01 4.813 0 +0
2018-08-02 2018-07-31 4.868 0 +0
2018-08-01 2018-07-30 4.951 0 +0
2018-07-31 2018-07-27 5.104 0 +0
2018-07-30 2018-07-26 5.035 0 +0
2018-07-27 2018-07-25 5.159 0 +0
2018-07-26 2018-07-24 4.979 0 +0
2018-07-25 2018-07-23 4.924 0 +0
2018-07-24 2018-07-20 5.104 0 +0
2018-07-23 2018-07-19 4.938 0 +0
2018-07-20 2018-07-18 4.813 0 +0
2018-07-19 2018-07-17 4.757 0 +0
2018-07-18 2018-07-16 4.729 0 +0
2018-07-17 2018-07-13 4.743 0 +0
2018-07-16 2018-07-12 4.771 0 +0
2018-07-13 2018-07-11 4.549 0 +0
2018-07-12 2018-07-10 4.799 0 +0
2018-07-11 2018-07-09 4.910 0 +0
2018-07-10 2018-07-06 6.505 0 +0
2018-07-09 2018-07-05 6.394 0 +0
2018-07-06 2018-07-04 6.449 0 +0
2018-07-05 2018-07-03 6.713 0 +0
2018-07-04 2018-06-29 6.727 0 +0
2018-07-03 2018-06-28 6.616 0 +0
2018-06-29 2018-06-27 6.574 0 +0
2018-06-28 2018-06-26 6.851 0 +0
2018-06-27 2018-06-25 6.879 0 +0
2018-06-26 2018-06-22 7.046 0 +0
2018-06-25 2018-06-21 6.907 0 +0
2018-06-22 2018-06-20 6.949 0 +0
2018-06-21 2018-06-19 6.949 0 +0
2018-06-20 2018-06-15 7.212 0 +0
2018-06-19 2018-06-14 7.559 0 +0
2018-06-15 2018-06-13 7.545 0 +0
2018-06-14 2018-06-12 7.587 0 +0
2018-06-13 2018-06-11 7.240 0 +0
2018-06-12 2018-06-08 7.018 0 +0
2018-06-11 2018-06-07 7.060 0 +0
2018-06-08 2018-06-06 6.976 0 +0
2018-06-07 2018-06-05 7.060 0 +0
2018-06-06 2018-06-04 7.046 0 +0
2018-06-05 2018-06-01 7.018 0 +0
2018-06-04 2018-05-31 6.907 0 +0
2018-06-01 2018-05-30 6.754 0 +0
2018-05-31 2018-05-29 7.013 0 +0
2018-05-30 2018-05-28 7.153 0 +0
2018-05-29 2018-05-25 7.125 0 +0
2018-05-28 2018-05-24 7.252 0 +0
2018-05-25 2018-05-23 7.266 0 +0
2018-05-24 2018-05-21 7.322 0 +0
2018-05-23 2018-05-18 7.449 0 +0
2018-05-21 2018-05-17 7.308 0 +0
2018-05-18 2018-05-16 7.322 0 +0
2018-05-17 2018-05-15 7.167 0 +0
2018-05-16 2018-05-14 6.773 0 +0
2018-05-15 2018-05-11 6.787 0 +0
2018-05-14 2018-05-10 6.787 0 +0
2018-05-11 2018-05-09 6.703 0 +0
2018-05-10 2018-05-08 6.801 0 +0
2018-05-09 2018-05-07 6.703 0 +0
2018-05-08 2018-05-04 6.717 0 +0
2018-05-07 2018-05-03 6.787 0 +0
2018-05-04 2018-05-02 6.984 0 +0
2018-05-03 2018-04-30 6.858 0 +0
2018-05-02 2018-04-27 6.759 0 +0
2018-04-30 2018-04-26 6.689 0 +0
2018-04-27 2018-04-25 6.942 0 +0
2018-04-26 2018-04-24 6.886 0 +0
2018-04-25 2018-04-23 6.745 0 +0
2018-04-24 2018-04-20 6.731 0 +0
2018-04-23 2018-04-19 6.928 0 +0
2018-04-20 2018-04-18 6.506 0 +0
2018-04-19 2018-04-17 6.745 0 +0
2018-04-18 2018-04-16 6.858 0 +0
2018-04-17 2018-04-13 6.900 0 +0
2018-04-16 2018-04-12 6.801 0 +0
2018-04-13 2018-04-11 6.914 0 +0
2018-04-12 2018-04-10 6.858 0 +0
2018-04-11 2018-04-09 6.787 0 +0
2018-04-10 2018-04-06 6.646 0 +0
2018-04-09 2018-04-04 6.449 0 +0
2018-04-06 2018-04-03 6.703 0 +0
2018-04-04 2018-03-29 7.097 0 +0
2018-04-03 2018-03-28 7.041 0 +0
2018-03-29 2018-03-27 7.351 0 +0
2018-03-28 2018-03-26 6.984 0 +0
2018-03-27 2018-03-23 7.153 0 +0
2018-03-26 2018-03-22 7.351 0 +0
2018-03-23 2018-03-21 7.435 0 +0
2018-03-22 2018-03-20 7.590 0 +0
2018-03-21 2018-03-19 7.773 0 +0
2018-03-20 2018-03-16 7.815 0 +0
2018-03-19 2018-03-15 7.998 0 +0
2018-03-16 2018-03-14 8.111 0 +0
2018-03-15 2018-03-13 7.787 0 +0
2018-03-14 2018-03-12 7.914 0 +0
2018-03-13 2018-03-09 7.956 0 +0
2018-03-12 2018-03-08 8.041 0 +0
2018-03-09 2018-03-07 8.055 0 +0
2018-03-08 2018-03-06 8.252 0 +0
2018-03-07 2018-03-05 7.534 0 +0
2018-03-06 2018-03-02 7.407 0 +0
2018-03-05 2018-03-01 7.548 0 +0
2018-03-02 2018-02-28 7.590 0 +0
2018-03-01 2018-02-27 7.872 0 +0
2018-02-28 2018-02-26 8.055 0 +0
2018-02-27 2018-02-23 8.026 0 +0
2018-02-26 2018-02-22 8.167 0 +0
2018-02-23 2018-02-21 8.224 0 +0
2018-02-22 2018-02-20 7.843 0 +0
2018-02-21 2018-02-15 8.012 0 +0
2018-02-20 2018-02-13 7.688 0 +0
2018-02-14 2018-02-12 7.393 0 +0
2018-02-13 2018-02-09 7.182 0 +0
2018-02-12 2018-02-08 7.886 0 +0
2018-02-09 2018-02-07 7.998 0 +0
2018-02-08 2018-02-06 8.308 0 +0
2018-02-07 2018-02-05 9.153 0 +0
2018-02-06 2018-02-02 9.209 0 +0
2018-02-05 2018-02-01 9.040 0 +0
2018-02-02 2018-01-31 9.223 0 +0
2018-02-01 2018-01-30 9.223 0 +0
2018-01-31 2018-01-29 9.364 0 +0
2018-01-30 2018-01-26 9.758 0 +0
2018-01-29 2018-01-25 9.660 0 +0
2018-01-26 2018-01-24 9.956 0 +0
2018-01-25 2018-01-23 10.054 0 +0
2018-01-24 2018-01-22 9.125 0 +0
2018-01-23 2018-01-19 8.421 0 +0
2018-01-22 2018-01-18 8.181 0 +0
2018-01-19 2018-01-17 8.209 0 +0
2018-01-18 2018-01-16 8.139 0 +0
2018-01-17 2018-01-15 7.984 0 +0
2018-01-16 2018-01-12 8.308 0 +0
2018-01-15 2018-01-11 8.252 0 +0
2018-01-12 2018-01-10 8.125 0 +0
2018-01-11 2018-01-09 8.266 0 +0
2018-01-10 2018-01-08 8.308 0 +0
2018-01-09 2018-01-05 8.449 0 +0
2018-01-08 2018-01-04 8.322 0 +0
2018-01-05 2018-01-03 8.350 0 +0
2018-01-04 2018-01-02 8.632 0 +0
2018-01-03 2017-12-29 8.716 0 +0
2018-01-02 2017-12-28 8.871 0 +0
2017-12-29 2017-12-27 8.590 0 +0
2017-12-28 2017-12-22 8.632 0 +0
2017-12-27 2017-12-21 8.632 0 +0
2017-12-22 2017-12-20 8.547 0 +0
2017-12-21 2017-12-19 8.646 0 +0
2017-12-20 2017-12-18 8.435 0 +0
2017-12-19 2017-12-15 8.350 0 +0
2017-12-18 2017-12-14 8.449 0 +0
2017-12-15 2017-12-13 8.421 0 +0
2017-12-14 2017-12-12 8.195 0 +0
2017-12-13 2017-12-11 8.294 0 +0
2017-12-12 2017-12-08 8.181 0 +0
2017-12-11 2017-12-07 7.914 0 +0
2017-12-08 2017-12-06 8.181 0 +0
2017-12-07 2017-12-05 8.336 0 +0
2017-12-06 2017-12-04 8.731 0 +0
2017-12-05 2017-12-01 8.914 0 +0
2017-12-04 2017-11-30 9.125 0 +0
2017-12-01 2017-11-29 9.139 0 +0
2017-11-30 2017-11-28 9.223 0 +0
2017-11-29 2017-11-27 9.237 0 +0
2017-11-28 2017-11-24 9.435 0 +0
2017-11-27 2017-11-23 8.801 0 +0
2017-11-24 2017-11-22 9.040 0 +0
2017-11-23 2017-11-21 8.871 0 +0
2017-11-22 2017-11-20 8.956 0 +0
2017-11-21 2017-11-17 8.660 0 +0
2017-11-20 2017-11-16 8.435 0 +0
2017-11-17 2017-11-15 8.449 0 +0
2017-11-16 2017-11-14 8.604 0 +0
2017-11-15 2017-11-13 8.815 0 +0
2017-11-14 2017-11-10 8.519 0 +0
2017-11-13 2017-11-09 8.871 0 +0
2017-11-10 2017-11-08 8.562 0 +0
2017-11-09 2017-11-07 8.688 0 +0
2017-11-08 2017-11-06 8.702 0 +0
2017-11-07 2017-11-03 8.914 0 +0
2017-11-06 2017-11-02 9.181 0 +0
2017-11-03 2017-11-01 8.759 0 +0
2017-11-02 2017-10-31 9.209 0 +0
2017-11-01 2017-10-30 7.519 0 +0
2017-10-31 2017-10-27 7.449 0 +0
2017-10-30 2017-10-26 7.224 0 +0
2017-10-27 2017-10-25 7.182 0 +0
2017-10-26 2017-10-24 7.336 0 +0
2017-10-25 2017-10-23 7.435 0 +0
2017-10-24 2017-10-20 7.449 0 +0
2017-10-23 2017-10-19 7.083 0 +0
2017-10-20 2017-10-18 7.351 0 +0
2017-10-19 2017-10-17 6.956 0 +0
2017-10-18 2017-10-16 7.041 0 +0
2017-10-17 2017-10-13 7.055 0 +0
2017-10-16 2017-10-12 7.111 0 +0
2017-10-13 2017-10-11 6.984 0 +0
2017-10-12 2017-10-10 6.661 0 +0
2017-10-11 2017-10-09 6.618 0 +0
2017-10-10 2017-10-06 6.675 0 +0
2017-10-09 2017-10-04 6.618 0 +0
2017-10-06 2017-10-03 6.463 0 +0
2017-10-04 2017-09-29 6.477 0 +0
2017-10-03 2017-09-28 6.393 0 +0
2017-09-29 2017-09-27 6.463 0 +0
2017-09-28 2017-09-26 6.294 0 +0
2017-09-27 2017-09-25 6.252 0 +0
2017-09-26 2017-09-22 6.294 0 +0
2017-09-25 2017-09-21 6.337 0 +0
2017-09-22 2017-09-20 6.210 0 +0
2017-09-21 2017-09-19 6.308 0 +0
2017-09-20 2017-09-18 6.534 0 +0
2017-09-19 2017-09-15 6.590 0 +0
2017-09-18 2017-09-14 6.477 0 +0
2017-09-15 2017-09-13 6.520 0 +0
2017-09-14 2017-09-12 6.618 0 +0
2017-09-13 2017-09-11 6.590 0 +0
2017-09-12 2017-09-08 6.689 0 +0
2017-09-11 2017-09-07 6.675 0 +0
2017-09-08 2017-09-06 6.830 0 +0
2017-09-07 2017-09-05 6.646 0 +0
2017-09-06 2017-09-04 6.703 0 +0
2017-09-05 2017-09-01 6.773 0 +0
2017-09-04 2017-08-31 6.919 0 +0
2017-09-01 2017-08-30 7.019 0 +0
2017-08-31 2017-08-29 6.876 0 +0
2017-08-30 2017-08-28 7.019 0 +0
2017-08-29 2017-08-25 6.632 0 +0
2017-08-28 2017-08-24 5.902 0 +0
2017-08-25 2017-08-22 5.730 0 +0
2017-08-24 2017-08-21 6.131 0 +0
2017-08-22 2017-08-18 6.160 0 +0
2017-08-21 2017-08-17 5.587 0 +0
2017-08-18 2017-08-16 5.329 0 +0
2017-08-17 2017-08-15 5.329 0 +0
2017-08-16 2017-08-14 5.429 0 +0
2017-08-15 2017-08-11 5.472 0 +0
2017-08-14 2017-08-10 5.529 0 +0
2017-08-11 2017-08-09 5.515 0 +0
2017-08-10 2017-08-08 5.587 0 +0
2017-08-09 2017-08-07 5.572 0 +0
2017-08-08 2017-08-04 5.687 0 +0
2017-08-07 2017-08-03 5.644 0 +0
2017-08-04 2017-08-02 5.630 0 +0
2017-08-03 2017-08-01 5.572 0 +0
2017-08-02 2017-07-31 5.544 0 +0
2017-08-01 2017-07-28 5.558 0 +0
2017-07-31 2017-07-27 5.644 0 +0
2017-07-28 2017-07-26 5.673 0 +0
2017-07-27 2017-07-25 5.644 0 +0
2017-07-26 2017-07-24 5.587 0 +0
2017-07-25 2017-07-21 5.558 0 +0
2017-07-24 2017-07-20 5.572 0 +0
2017-07-21 2017-07-19 5.558 0 +0
2017-07-20 2017-07-18 5.544 0 +0
2017-07-19 2017-07-17 5.558 0 +0
2017-07-18 2017-07-14 5.544 0 +0
2017-07-17 2017-07-13 5.687 0 +0
2017-07-14 2017-07-12 5.701 0 +0
2017-07-13 2017-07-11 5.587 0 +0
2017-07-12 2017-07-10 5.572 0 +0
2017-07-11 2017-07-07 5.472 0 +0
2017-07-10 2017-07-06 5.529 0 +0
2017-07-07 2017-07-05 5.515 0 +0
2017-07-06 2017-07-04 5.415 0 +0
2017-07-05 2017-07-03 5.429 0 +0
2017-07-04 2017-06-30 5.515 0 +0
2017-07-03 2017-06-29 5.587 0 +0
2017-06-30 2017-06-28 5.587 0 +0
2017-06-29 2017-06-27 5.759 0 +0
2017-06-28 2017-06-26 5.630 0 +0
2017-06-27 2017-06-23 5.673 0 +0
2017-06-26 2017-06-22 5.687 0 +0
2017-06-23 2017-06-21 5.773 0 +0
2017-06-22 2017-06-20 5.859 0 +0
2017-06-21 2017-06-19 6.031 0 +0
2017-06-20 2017-06-16 6.160 0 +0
2017-06-19 2017-06-15 5.830 0 +0
2017-06-16 2017-06-14 5.945 0 +0
2017-06-15 2017-06-13 6.016 0 +0
2017-06-14 2017-06-12 5.988 0 +0
2017-06-13 2017-06-09 5.930 0 +0
2017-06-12 2017-06-08 6.045 0 +0
2017-06-09 2017-06-07 6.045 0 +0
2017-06-08 2017-06-06 6.131 0 +0
2017-06-07 2017-06-05 6.031 0 +0
2017-06-06 2017-06-02 5.916 0 +0
2017-06-05 2017-06-01 5.887 0 +0
2017-06-02 2017-05-31 5.873 0 +0
2017-06-01 2017-05-29 5.930 0 +0
2017-05-31 2017-05-26 5.945 0 +0
2017-05-29 2017-05-25 5.759 0 +0
2017-05-26 2017-05-24 5.954 0 +0
2017-05-25 2017-05-23 5.851 0 +0
2017-05-24 2017-05-22 5.865 0 +0
2017-05-23 2017-05-19 5.895 0 +0
2017-05-22 2017-05-18 5.880 0 +0
2017-05-19 2017-05-17 5.954 0 +0
2017-05-18 2017-05-16 6.042 0 +0
2017-05-17 2017-05-15 6.086 0 +0
2017-05-16 2017-05-12 6.189 0 +0
2017-05-15 2017-05-11 6.116 0 +0
2017-05-12 2017-05-10 6.248 0 +0
2017-05-11 2017-05-09 6.381 0 +0
2017-05-10 2017-05-08 6.396 0 +0
2017-05-09 2017-05-05 6.381 0 +0
2017-05-08 2017-05-04 6.455 0 +0
2017-05-05 2017-05-02 6.411 0 +0
2017-05-04 2017-04-28 6.366 0 +0
2017-05-02 2017-04-27 6.396 0 +0
2017-04-28 2017-04-26 6.543 0 +0
2017-04-27 2017-04-25 6.646 0 +0
2017-04-26 2017-04-24 6.396 0 +0
2017-04-25 2017-04-21 6.411 0 +0
2017-04-24 2017-04-20 6.469 0 +0
2017-04-21 2017-04-19 6.484 0 +0
2017-04-20 2017-04-18 6.543 0 +0
2017-04-19 2017-04-13 6.691 0 +0
2017-04-18 2017-04-12 6.794 0 +0
2017-04-13 2017-04-11 6.602 0 +0
2017-04-12 2017-04-10 6.735 0 +0
2017-04-11 2017-04-07 6.573 0 +0
2017-04-10 2017-04-06 6.543 0 +0
2017-04-07 2017-04-05 6.676 0 +0
2017-04-06 2017-04-03 6.823 0 +0
2017-04-05 2017-03-31 6.749 0 +0
2017-04-03 2017-03-30 6.307 0 +0
2017-03-31 2017-03-29 5.762 0 +0
2017-03-30 2017-03-28 5.703 0 +0
2017-03-29 2017-03-27 5.571 0 +0
2017-03-28 2017-03-24 5.747 0 +0
2017-03-27 2017-03-23 5.792 0 +0
2017-03-24 2017-03-22 5.733 0 +0
2017-03-23 2017-03-21 5.806 0 +0
2017-03-22 2017-03-20 5.718 0 +0
2017-03-21 2017-03-17 5.821 0 +0
2017-03-20 2017-03-16 5.747 0 +0
2017-03-17 2017-03-15 5.644 0 +0
2017-03-16 2017-03-14 5.674 0 +0
2017-03-15 2017-03-13 5.659 0 +0
2017-03-14 2017-03-10 5.600 0 +0
2017-03-13 2017-03-09 5.674 0 +0
2017-03-10 2017-03-08 5.747 0 +0
2017-03-09 2017-03-07 5.703 0 +0
2017-03-08 2017-03-06 5.703 0 +0
2017-03-07 2017-03-03 5.674 0 +0
2017-03-06 2017-03-02 5.924 0 +0
2017-03-03 2017-03-01 5.836 0 +0
2017-03-02 2017-02-28 5.909 0 +0
2017-03-01 2017-02-27 5.747 0 +0
2017-02-28 2017-02-24 5.880 0 +0
2017-02-27 2017-02-23 5.821 0 +0
2017-02-24 2017-02-22 5.836 0 +0
2017-02-23 2017-02-21 5.851 0 +0
2017-02-22 2017-02-20 5.895 0 +0
2017-02-21 2017-02-17 5.733 0 +0
2017-02-20 2017-02-16 5.851 0 +0
2017-02-17 2017-02-15 5.851 0 +0
2017-02-16 2017-02-14 5.674 0 +0
2017-02-15 2017-02-13 5.762 0 +0
2017-02-14 2017-02-10 5.747 0 +0
2017-02-13 2017-02-09 5.747 0 +0
2017-02-10 2017-02-08 5.747 0 +0
2017-02-09 2017-02-07 5.541 0 +0
2017-02-08 2017-02-06 5.453 0 +0
2017-02-07 2017-02-03 5.467 0 +0
2017-02-06 2017-02-02 5.497 0 +0
2017-02-03 2017-02-01 5.585 0 +0
2017-02-02 2017-01-27 5.541 0 +0
2017-02-01 2017-01-25 5.600 0 +0
2017-01-26 2017-01-24 5.733 0 +0
2017-01-25 2017-01-23 5.600 0 +0
2017-01-24 2017-01-20 5.571 0 +0
2017-01-23 2017-01-19 5.629 0 +0
2017-01-20 2017-01-18 5.585 0 +0
2017-01-19 2017-01-17 5.379 0 +0
2017-01-18 2017-01-16 5.379 0 +0
2017-01-17 2017-01-13 5.585 0 +0
2017-01-16 2017-01-12 5.526 0 +0
2017-01-13 2017-01-11 5.585 0 +0
2017-01-12 2017-01-10 5.615 0 +0
2017-01-11 2017-01-09 5.497 0 +0
2017-01-10 2017-01-06 5.453 0 +0
2017-01-09 2017-01-05 5.482 0 +0
2017-01-06 2017-01-04 5.497 0 +0
2017-01-05 2017-01-03 5.497 0 +0
2017-01-04 2016-12-30 5.600 0 +0
2017-01-03 2016-12-29 5.482 0 +0
2016-12-30 2016-12-28 5.482 0 +0
2016-12-29 2016-12-23 5.453 0 +0
2016-12-28 2016-12-22 5.600 0 +0
2016-12-23 2016-12-21 5.629 0 +0
2016-12-22 2016-12-20 5.497 0 +0
2016-12-21 2016-12-19 5.688 0 +0
2016-12-20 2016-12-16 5.924 0 +0
2016-12-19 2016-12-15 5.777 0 +0
2016-12-16 2016-12-14 5.895 0 +0
2016-12-15 2016-12-13 5.865 0 +0
2016-12-14 2016-12-12 5.600 0 +0
2016-12-13 2016-12-09 5.629 0 +0
2016-12-12 2016-12-08 5.733 0 +0
2016-12-09 2016-12-07 5.674 0 +0
2016-12-08 2016-12-06 5.379 0 +0
2016-12-07 2016-12-05 5.512 0 +0
2016-12-06 2016-12-02 5.467 0 +0
2016-12-05 2016-12-01 5.453 0 +0
2016-12-02 2016-11-30 5.526 0 +0
2016-12-01 2016-11-29 5.571 0 +0
2016-11-30 2016-11-28 5.526 0 +0
2016-11-29 2016-11-25 5.438 0 +0
2016-11-28 2016-11-24 5.335 0 +0
2016-11-25 2016-11-23 5.291 0 +0
2016-11-24 2016-11-22 5.394 0 +0
2016-11-23 2016-11-21 5.349 0 +0
2016-11-22 2016-11-18 5.364 0 +0
2016-11-21 2016-11-17 5.644 0 +0
2016-11-18 2016-11-16 5.747 0 +0
2016-11-17 2016-11-15 5.851 0 +0
2016-11-16 2016-11-14 5.836 0 +0
2016-11-15 2016-11-11 5.865 0 +0
2016-11-14 2016-11-10 5.777 0 +0
2016-11-11 2016-11-09 5.792 0 +0
2016-11-10 2016-11-08 5.806 0 +0
2016-11-09 2016-11-07 5.880 0 +0
2016-11-08 2016-11-04 5.880 0 +0
2016-11-07 2016-11-03 5.865 0 +0
2016-11-04 2016-11-02 5.821 0 +0
2016-11-03 2016-11-01 5.954 0 +0
2016-11-02 2016-10-31 5.998 0 +0
2016-11-01 2016-10-28 5.909 0 +0
2016-10-31 2016-10-27 6.027 0 +0
2016-10-28 2016-10-26 5.954 0 +0
2016-10-27 2016-10-25 5.909 0 +0
2016-10-26 2016-10-24 5.998 0 +0
2016-10-25 2016-10-20 5.909 0 +0
2016-10-24 2016-10-19 6.086 0 +0
2016-10-20 2016-10-18 6.145 0 +0
2016-10-19 2016-10-17 5.983 0 +0
2016-10-18 2016-10-14 5.998 0 +0
2016-10-17 2016-10-13 5.939 0 +0
2016-10-14 2016-10-12 6.042 0 +0
2016-10-13 2016-10-11 6.057 0 +0
2016-10-12 2016-10-07 6.189 0 +0
2016-10-11 2016-10-06 6.248 0 +0
2016-10-07 2016-10-05 5.880 0 +0
2016-10-06 2016-10-04 5.821 0 +0
2016-10-05 2016-10-03 5.792 0 +0
2016-10-04 2016-09-30 5.747 0 +0
2016-10-03 2016-09-29 5.821 0 +0
2016-09-30 2016-09-28 5.747 0 +0
2016-09-29 2016-09-27 5.733 0 +0
2016-09-28 2016-09-26 5.836 0 +0
2016-09-27 2016-09-23 5.851 0 +0
2016-09-26 2016-09-22 5.865 0 +0
2016-09-23 2016-09-21 5.954 0 +0
2016-09-22 2016-09-20 5.895 0 +0
2016-09-21 2016-09-19 6.086 0 +0
2016-09-20 2016-09-15 6.145 0 +0
2016-09-19 2016-09-14 6.131 0 +0
2016-09-15 2016-09-13 5.998 0 +0
2016-09-14 2016-09-12 6.072 0 +0
2016-09-13 2016-09-09 6.233 0 +0
2016-09-12 2016-09-08 6.440 0 +0
2016-09-09 2016-09-07 6.470 0 +0
2016-09-08 2016-09-06 6.336 0 +0
2016-09-07 2016-09-05 6.247 0 +0
2016-09-06 2016-09-02 6.292 0 +0
2016-09-05 2016-09-01 6.233 0 +0
2016-09-02 2016-08-31 6.307 0 +0
2016-09-01 2016-08-30 6.277 0 +0
2016-08-31 2016-08-29 6.203 0 +0
2016-08-30 2016-08-26 6.173 0 +0
2016-08-29 2016-08-25 5.565 0 +0
2016-08-26 2016-08-24 4.897 0 +0
2016-08-25 2016-08-23 4.778 0 +0
2016-08-24 2016-08-22 4.838 0 +0
2016-08-23 2016-08-19 4.971 0 +0
2016-08-22 2016-08-18 5.149 0 +0
2016-08-19 2016-08-17 5.164 0 +0
2016-08-18 2016-08-16 5.194 0 +0
2016-08-17 2016-08-15 5.223 0 +0
2016-08-16 2016-08-12 5.194 0 +0
2016-08-15 2016-08-11 5.164 0 +0
2016-08-12 2016-08-10 5.238 0 +0
2016-08-11 2016-08-09 5.268 0 +0
2016-08-10 2016-08-08 5.268 0 +0
2016-08-09 2016-08-05 5.268 0 +0
2016-08-08 2016-08-04 5.164 0 +0
2016-08-05 2016-08-03 5.164 0 +0
2016-08-04 2016-08-01 5.149 0 +0
2016-08-03 2016-07-29 5.045 0 +0
2016-08-01 2016-07-28 4.927 0 +0
2016-07-29 2016-07-27 4.882 0 +0
2016-07-28 2016-07-26 4.912 0 +0
2016-07-27 2016-07-25 4.912 0 +0
2016-07-26 2016-07-22 4.808 0 +0
2016-07-25 2016-07-21 4.838 0 +0
2016-07-22 2016-07-20 4.808 0 +0
2016-07-21 2016-07-19 4.882 0 +0
2016-07-20 2016-07-18 4.897 0 +0
2016-07-19 2016-07-15 4.897 0 +0
2016-07-18 2016-07-14 4.971 0 +0
2016-07-15 2016-07-13 4.971 0 +0
2016-07-14 2016-07-12 4.971 0 +0
2016-07-13 2016-07-11 4.971 0 +0
2016-07-12 2016-07-08 5.016 0 +0
2016-07-11 2016-07-07 5.016 0 +0
2016-07-08 2016-07-06 4.986 0 +0
2016-07-07 2016-07-05 5.045 0 +0
2016-07-06 2016-07-04 4.956 0 +0
2016-07-05 2016-06-30 4.882 0 +0
2016-07-04 2016-06-29 4.852 0 +0
2016-06-30 2016-06-28 4.897 0 +0
2016-06-29 2016-06-27 4.986 0 +0
2016-06-28 2016-06-24 4.986 0 +0
2016-06-27 2016-06-23 5.016 0 +0
2016-06-24 2016-06-22 4.912 0 +0
2016-06-23 2016-06-21 4.793 0 +0
2016-06-22 2016-06-20 4.674 0 +0
2016-06-21 2016-06-17 4.615 0 +0
2016-06-20 2016-06-16 4.778 0 +0
2016-06-17 2016-06-15 4.660 0 +0
2016-06-16 2016-06-14 4.719 0 +0
2016-06-15 2016-06-13 4.734 0 +0
2016-06-14 2016-06-10 4.903 0 +0
2016-06-13 2016-06-08 5.083 0 +0
2016-06-10 2016-06-07 5.142 0 +0
2016-06-08 2016-06-06 5.083 0 +0
2016-06-07 2016-06-03 5.083 0 +0
2016-06-06 2016-06-02 5.127 0 +0
2016-06-03 2016-06-01 5.202 0 +0
2016-06-02 2016-05-31 5.247 0 +0
2016-06-01 2016-05-30 5.247 0 +0
2016-05-31 2016-05-27 5.172 0 +0
2016-05-30 2016-05-26 5.217 0 +0
2016-05-27 2016-05-25 5.247 0 +0
2016-05-26 2016-05-24 5.008 0 +0
2016-05-25 2016-05-23 5.038 0 +0
2016-05-24 2016-05-20 4.948 0 +0
2016-05-23 2016-05-19 4.843 0 +0
2016-05-20 2016-05-18 4.799 0 +0
2016-05-19 2016-05-17 4.843 0 +0
2016-05-18 2016-05-16 4.843 0 +0
2016-05-17 2016-05-13 4.709 0 +0
2016-05-16 2016-05-12 4.918 0 +0
2016-05-13 2016-05-11 4.963 0 +0
2016-05-12 2016-05-10 4.993 0 +0
2016-05-11 2016-05-09 5.053 0 -7,359
2016-05-10 2016-05-06 5.083 7,359 +7,359 0.00% 37,403
2016-04-20 2016-04-18 5.352 0 -180,600,576
2016-04-19 2016-04-15 5.382 180,600,576 +6,690 27.06% 971,907,121
2016-04-18 2016-04-14 5.382 180,593,886 -4,683 27.06% 971,871,119
2016-04-15 2016-04-13 5.426 180,598,569 +14,717 27.06% 979,995,457
2016-04-13 2016-04-11 5.382 180,583,852 +18,062 27.06% 971,817,121
2016-04-12 2016-04-08 5.426 180,565,790 +6,689 27.06% 979,817,585
2016-04-11 2016-04-07 5.471 180,559,101 +6,690 27.06% 987,878,654
2016-03-29 2016-03-23 6.084 180,552,411 -4,683 27.06% 1,098,501,954
2016-03-24 2016-03-22 6.084 180,557,094 +12,710 27.06% 1,098,530,446
2016-03-16 2016-03-14 6.278 180,544,384 -669 27.06% 1,133,538,843
2016-03-15 2016-03-11 6.129 180,545,053 +669 27.06% 1,106,553,923
2016-02-24 2016-02-22 6.473 180,544,384 -7,358 27.06% 1,168,624,569
2016-02-23 2016-02-19 6.488 180,551,742 -60,206 27.06% 1,171,371,208
2016-02-03 2016-02-01 5.875 180,611,948 +6,690 27.07% 1,061,065,416
2016-02-02 2016-01-29 5.875 180,605,258 -6,690 27.06% 1,061,026,113
2016-01-29 2016-01-27 5.606 180,611,948 +6,021 27.07% 1,012,467,000
2016-01-27 2016-01-25 5.740 180,605,927 +180,244,022 27.06% 1,036,731,646
2016-01-08 2016-01-06 6.577 361,905 -669 0.05% 2,380,402
2016-01-07 2016-01-05 6.637 362,574 +669 0.05% 2,406,483
2015-12-28 2015-12-22 6.488 361,905 +6,690 0.05% 2,347,942
2015-12-23 2015-12-21 6.488 355,215 -3,345 0.05% 2,304,540
2015-12-22 2015-12-18 6.443 358,560 -12,710 0.05% 2,310,161
2015-12-21 2015-12-17 6.443 371,270 -13,379 0.06% 2,392,050
2015-12-18 2015-12-16 6.308 384,649 -669 0.06% 2,426,499
2015-12-16 2015-12-14 6.054 385,318 +669 0.06% 2,332,800
2015-12-15 2015-12-11 6.084 384,649 -669 0.06% 2,340,249
2015-12-14 2015-12-10 6.054 385,318 +5,352 0.06% 2,332,800
2015-12-10 2015-12-08 6.234 379,966 +19,399 0.06% 2,368,557
2015-12-04 2015-12-02 6.682 360,567 +669 0.05% 2,409,332
2015-12-03 2015-12-01 6.772 359,898 +1,338 0.05% 2,437,142
2015-12-01 2015-11-27 6.787 358,560 +2,676 0.05% 2,433,441
2015-11-16 2015-11-12 7.459 355,884 -20,069 0.05% 2,654,680
2015-11-12 2015-11-10 7.788 375,953 -8,027 0.06% 2,928,023
2015-11-11 2015-11-09 7.609 383,980 -16,724 0.06% 2,921,659
2015-11-06 2015-11-04 6.936 400,704 -20,069 0.06% 2,779,360
2015-11-05 2015-11-03 6.682 420,773 -6,689 0.06% 2,811,632
2015-11-03 2015-10-30 6.518 427,462 -6,690 0.06% 2,786,039
2015-11-02 2015-10-29 6.323 434,152 +2,676 0.07% 2,745,272
2015-10-19 2015-10-15 6.503 431,476 +20,069 0.06% 2,805,750
2015-10-14 2015-10-12 6.727 411,407 -5,352 0.06% 2,767,498
2015-10-13 2015-10-09 6.742 416,759 -7,358 0.06% 2,809,730
2015-10-09 2015-10-07 6.667 424,117 -3,345 0.06% 2,827,637
2015-10-07 2015-10-05 6.503 427,462 +3,345 0.06% 2,779,649
2015-10-02 2015-09-29 6.129 424,117 +6,689 0.06% 2,599,397
2015-09-15 2015-09-11 5.979 417,428 -669 0.06% 2,496,001
2015-09-14 2015-09-10 6.159 418,097 +669 0.06% 2,575,001
2015-09-11 2015-09-09 5.935 417,428 -18,731 0.06% 2,477,281
2015-09-08 2015-09-04 5.664 436,159 -975 0.07% 2,470,358
2015-09-07 2015-09-02 5.800 437,134 -2,641 0.07% 2,535,460
2015-09-04 2015-09-01 5.846 439,775 +33,676 0.07% 2,570,758
2015-09-02 2015-08-31 6.209 406,099 +6,603 0.06% 2,521,501
2015-08-31 2015-08-27 5.967 399,496 -7,923 0.06% 2,383,703
2015-08-26 2015-08-24 5.543 407,419 +6,603 0.06% 2,258,217
2015-08-25 2015-08-21 6.058 400,816 -661 0.06% 2,427,999
2015-08-24 2015-08-20 6.330 401,477 +7,264 0.06% 2,541,443
2015-08-18 2015-08-14 6.921 394,213 +4,622 0.06% 2,728,290
2015-08-17 2015-08-13 6.633 389,591 -6,603 0.06% 2,584,202
2015-08-12 2015-08-10 6.966 396,194 +26,413 0.06% 2,760,000
2015-07-29 2015-07-27 6.467 369,781 -5,943 0.06% 2,391,200
2015-07-28 2015-07-24 6.860 375,724 -7,924 0.06% 2,577,570
2015-07-27 2015-07-23 6.739 383,648 -6,603 0.06% 2,585,451
2015-07-24 2015-07-22 6.648 390,251 -5,283 0.06% 2,594,490
2015-07-23 2015-07-21 6.724 395,534 -13,206 0.06% 2,659,562
2015-07-21 2015-07-17 6.754 408,740 -17,829 0.06% 2,760,739
2015-07-20 2015-07-16 6.663 426,569 +5,943 0.06% 2,842,401
2015-07-17 2015-07-15 6.648 420,626 +6,603 0.06% 2,796,431
2015-07-16 2015-07-14 6.921 414,023 -3,301 0.06% 2,865,392
2015-07-15 2015-07-13 6.997 417,324 -12,546 0.06% 2,919,838
2015-07-14 2015-07-10 6.891 429,870 -9,905 0.07% 2,962,047
2015-07-13 2015-07-09 6.451 439,775 -6,604 0.07% 2,837,158
2015-07-09 2015-07-07 6.497 446,379 +6,604 0.07% 2,900,043
2015-07-08 2015-07-06 6.875 439,775 -6,604 0.07% 3,023,638
2015-07-07 2015-07-03 7.405 446,379 +13,207 0.07% 3,305,643
2015-07-02 2015-06-29 7.784 433,172 +18,489 0.07% 3,371,840
2015-06-30 2015-06-26 7.845 414,683 +19,810 0.06% 3,253,040
2015-06-29 2015-06-25 8.102 394,873 +19,809 0.06% 3,199,297
2015-06-26 2015-06-24 8.329 375,064 -2,641 0.06% 3,124,003
2015-06-24 2015-06-22 8.208 377,705 -6,603 0.06% 3,100,241
2015-06-22 2015-06-18 8.617 384,308 -42,261 0.06% 3,311,579
2015-06-19 2015-06-17 8.435 426,569 -660 0.06% 3,598,221
2015-06-18 2015-06-16 8.193 427,229 -3,302 0.06% 3,500,269
2015-06-16 2015-06-12 8.193 430,531 +19,810 0.07% 3,527,322
2015-06-12 2015-06-10 7.983 410,721 +6,603 0.06% 3,278,676
2015-06-11 2015-06-09 7.800 404,118 +11,581 0.06% 3,152,089
2015-06-10 2015-06-08 8.226 392,537 +31,508 0.06% 3,229,198
2015-06-09 2015-06-05 8.272 361,029 +6,564 0.06% 2,986,498
2015-06-08 2015-06-04 7.998 354,465 -2,626 0.05% 2,835,000
2015-06-05 2015-06-03 7.998 357,091 +35,447 0.05% 2,856,002
2015-05-21 2015-05-19 9.141 321,644 -80,739 0.05% 2,939,998
2015-05-20 2015-05-18 8.790 402,383 -20,349 0.06% 3,537,006
2015-05-18 2015-05-14 8.242 422,732 +32,820 0.06% 3,484,037
2015-05-15 2015-05-13 8.333 389,912 -14,441 0.06% 3,249,184
2015-05-14 2015-05-12 8.242 404,353 -7,877 0.06% 3,332,562
2015-05-13 2015-05-11 8.211 412,230 +11,816 0.06% 3,384,922
2015-05-12 2015-05-08 8.120 400,414 +7,877 0.06% 3,251,298
2015-05-11 2015-05-07 7.891 392,537 +13,128 0.06% 3,097,638
2015-05-07 2015-05-05 8.440 379,409 +45,949 0.06% 3,202,121
2015-05-06 2015-05-04 8.836 333,460 +42,667 0.05% 2,946,402
2015-05-05 2015-04-30 9.171 290,793 -9,846 0.04% 2,666,863
2015-05-04 2015-04-29 9.171 300,639 -14,441 0.05% 2,757,161
2015-04-30 2015-04-28 8.699 315,080 -3,939 0.05% 2,740,800
2015-04-29 2015-04-27 8.394 319,019 -1,969 0.05% 2,677,864
2015-04-28 2015-04-24 8.303 320,988 -46,605 0.05% 2,665,052
2015-04-27 2015-04-23 8.379 367,593 -29,539 0.06% 3,079,997
2015-04-24 2015-04-22 8.242 397,132 +126,032 0.06% 3,273,049
2015-04-23 2015-04-21 7.510 271,100 -3,282 0.04% 2,036,089
2015-04-21 2015-04-17 7.587 274,382 -3,282 0.04% 2,081,638
2015-04-17 2015-04-15 7.617 277,664 -1,313 0.04% 2,114,998
2015-04-16 2015-04-14 7.876 278,977 -6,564 0.04% 2,197,249
2015-04-15 2015-04-13 7.785 285,541 -30,852 0.04% 2,222,848
2015-04-14 2015-04-10 7.114 316,393 +2,626 0.05% 2,250,941
2015-04-09 2015-04-02 6.535 313,767 +11,815 0.05% 2,050,619
2015-04-08 2015-04-01 6.414 301,952 -656 0.05% 1,936,602
2015-04-02 2015-03-31 6.216 302,608 +656 0.05% 1,880,879
2015-04-01 2015-03-30 6.048 301,952 +1,970 0.05% 1,826,202
2015-03-31 2015-03-27 5.987 299,982 -40,698 0.05% 1,796,007
2015-03-30 2015-03-26 5.911 340,680 -57,765 0.05% 2,013,718
2015-03-27 2015-03-25 5.865 398,445 -656 0.06% 2,336,950
2015-03-26 2015-03-24 6.002 399,101 +656 0.06% 2,395,518
2015-03-23 2015-03-19 5.896 398,445 +65,642 0.06% 2,349,090
2015-03-20 2015-03-18 5.972 332,803 -21,006 0.05% 1,987,438
2015-03-11 2015-03-09 6.109 353,809 +6,565 0.05% 2,161,392
2015-02-25 2015-02-23 6.048 347,244 -22,319 0.05% 2,100,127
2015-02-16 2015-02-12 5.774 369,563 +32,821 0.06% 2,133,772
2015-02-12 2015-02-10 5.941 336,742 +657 0.05% 2,000,701
2015-02-11 2015-02-09 5.941 336,085 +2,625 0.05% 1,996,798
2015-02-04 2015-02-02 6.216 333,460 +65,642 0.05% 2,072,642
2015-01-14 2015-01-12 6.459 267,818 +6,564 0.04% 1,729,920
2015-01-12 2015-01-08 7.069 261,254 -6,564 0.04% 1,846,721
2015-01-08 2015-01-06 6.551 267,818 -51,201 0.04% 1,754,400
2015-01-02 2014-12-29 6.170 319,019 +21,662 0.05% 1,968,303
2014-12-30 2014-12-24 6.398 297,357 +36,103 0.05% 1,902,601
2014-12-29 2014-12-22 6.459 261,254 -6,564 0.04% 1,687,521
2014-12-23 2014-12-19 6.475 267,818 +6,564 0.04% 1,734,000
2014-12-19 2014-12-17 6.993 261,254 +5,908 0.04% 1,826,821
2014-12-17 2014-12-15 7.312 255,346 +6,564 0.04% 1,867,199
2014-12-16 2014-12-12 7.541 248,782 +10,503 0.04% 1,876,050
2014-12-02 2014-11-28 8.318 238,279 +656 0.04% 1,981,978
2014-11-27 2014-11-25 8.790 237,623 -21,662 0.04% 2,088,741
2014-11-18 2014-11-14 8.760 259,285 +1,970 0.04% 2,271,253
2014-11-17 2014-11-13 8.684 257,315 -1,970 0.04% 2,234,397
2014-11-07 2014-11-05 9.064 259,285 -9,846 0.04% 2,350,253
2014-10-31 2014-10-29 8.897 269,131 +1,313 0.04% 2,394,401
2014-10-30 2014-10-28 8.836 267,818 -1,313 0.04% 2,366,400
2014-10-24 2014-10-22 9.019 269,131 +3,282 0.04% 2,427,201
2014-10-09 2014-10-07 9.811 265,849 -32,821 0.04% 2,608,202
2014-10-08 2014-10-06 9.476 298,670 +13,129 0.05% 2,830,103
2014-09-17 2014-09-15 9.704 285,541 -8,534 0.04% 2,770,947
2014-09-16 2014-09-12 9.628 294,075 -33,477 0.04% 2,831,363
2014-09-15 2014-09-11 9.308 327,552 +1,313 0.05% 3,048,890
2014-09-05 2014-09-03 9.440 326,239 +2,975 0.05% 3,079,667
2014-09-01 2014-08-28 9.409 323,264 -4,553 0.05% 3,041,643
2014-08-28 2014-08-26 9.548 327,817 +651 0.05% 3,129,843
2014-08-27 2014-08-25 9.501 327,166 -6,505 0.05% 3,108,538
2014-08-26 2014-08-22 9.378 333,671 +4,553 0.05% 3,129,304
2014-08-25 2014-08-21 9.348 329,118 +14,960 0.05% 3,076,484
2014-08-22 2014-08-20 9.655 314,158 +8,456 0.05% 3,033,243
2014-08-21 2014-08-19 9.917 305,702 -3,252 0.05% 3,031,499
2014-08-15 2014-08-13 10.332 308,954 +13,008 0.05% 3,191,998
2014-08-14 2014-08-12 10.270 295,946 -5,203 0.05% 3,039,404
2014-08-12 2014-08-08 10.224 301,149 -38,375 0.05% 3,078,949
2014-08-06 2014-08-04 10.132 339,524 -52,035 0.05% 3,439,976
2014-07-31 2014-07-29 10.301 391,559 -3,252 0.06% 4,033,402
2014-07-23 2014-07-21 10.378 394,811 +3,252 0.06% 4,097,250
2014-07-22 2014-07-18 10.470 391,559 -3,252 0.06% 4,099,622
2014-07-14 2014-07-10 10.516 394,811 -6,504 0.06% 4,151,880
2014-07-03 2014-06-30 10.270 401,315 -4,553 0.06% 4,121,557
2014-06-24 2014-06-20 9.824 405,868 +3,252 0.06% 3,987,357
2014-06-23 2014-06-19 9.824 402,616 -18,863 0.06% 3,955,409
2014-06-19 2014-06-17 9.732 421,479 -1,951 0.06% 4,101,844
2014-06-12 2014-06-10 9.861 423,430 +2,907 0.07% 4,175,533
2014-05-14 2014-05-12 9.598 420,523 -646 0.07% 4,036,197
2014-05-13 2014-05-09 9.536 421,169 -3,230 0.07% 4,016,317
2014-05-05 2014-04-30 9.521 424,399 -6,460 0.07% 4,040,549
2014-04-30 2014-04-28 9.443 430,859 -1,938 0.07% 4,068,702
2014-04-24 2014-04-22 10.016 432,797 -3,229 0.07% 4,334,903
2014-04-23 2014-04-17 9.552 436,026 -3,876 0.07% 4,164,745
2014-04-04 2014-04-02 9.583 439,902 -5,168 0.07% 4,215,387
2014-03-25 2014-03-21 9.722 445,070 -3,230 0.07% 4,326,920
2014-03-20 2014-03-18 9.768 448,300 -646 0.07% 4,379,142
2014-03-04 2014-02-28 9.985 448,946 -8,397 0.07% 4,482,752
2014-03-03 2014-02-27 9.970 457,343 +646 0.07% 4,559,517
2014-02-19 2014-02-17 9.598 456,697 -3,230 0.07% 4,383,396
2014-02-06 2014-02-04 9.397 459,927 -5,814 0.07% 4,321,838
2014-01-22 2014-01-20 9.428 465,741 -11,627 0.07% 4,390,891
2014-01-15 2014-01-13 8.994 477,368 +11,627 0.07% 4,293,588
2013-12-13 2013-12-11 9.196 465,741 -646 0.07% 4,282,741
2013-12-11 2013-12-09 9.165 466,387 -1,292 0.07% 4,274,241
2013-12-06 2013-12-04 9.536 467,679 -6,459 0.07% 4,459,842
2013-11-29 2013-11-27 9.536 474,138 +3,229 0.07% 4,521,436
2013-11-22 2013-11-20 9.443 470,909 +5,814 0.07% 4,446,904
2013-11-21 2013-11-19 9.536 465,095 +4,522 0.07% 4,435,201
2013-11-18 2013-11-14 9.366 460,573 -646 0.07% 4,313,648
2013-10-31 2013-10-29 9.490 461,219 +17,441 0.07% 4,376,819
2013-10-16 2013-10-11 9.242 443,778 +3,230 0.07% 4,101,389
2013-09-27 2013-09-25 9.273 440,548 -3,230 0.07% 4,085,178
2013-09-24 2013-09-19 9.474 443,778 +3,876 0.07% 4,204,439
2013-09-19 2013-09-17 9.366 439,902 +7,105 0.07% 4,120,047
2013-09-17 2013-09-13 9.443 432,797 -18,087 0.07% 4,087,003
2013-09-09 2013-09-05 9.373 450,884 +6,460 0.07% 4,226,037
2013-09-06 2013-09-04 9.342 444,424 +9,121 0.07% 4,151,604
2013-09-05 2013-09-03 9.310 435,303 -1,920 0.07% 4,052,800
2013-09-03 2013-08-30 9.107 437,223 -6,402 0.07% 3,981,886
2013-09-02 2013-08-29 9.092 443,625 -28,167 0.07% 4,033,260
2013-08-30 2013-08-28 8.436 471,792 +19,205 0.07% 3,979,803
2013-08-29 2013-08-27 8.373 452,587 +3,841 0.07% 3,789,519
2013-08-22 2013-08-20 8.061 448,746 +131,231 0.07% 3,617,158
2013-08-19 2013-08-15 8.123 317,515 +6,401 0.05% 2,579,199
2013-07-05 2013-07-03 8.514 311,114 -6,401 0.05% 2,648,703
2013-06-14 2013-06-11 8.904 317,515 +5,121 0.05% 2,827,199
2013-06-13 2013-06-10 9.209 312,394 -3,841 0.05% 2,876,863
2013-06-11 2013-06-07 8.942 316,235 +5,707 0.05% 2,827,751
2013-06-04 2013-05-31 9.429 310,528 -6,363 0.05% 2,927,999
2013-05-31 2013-05-29 8.942 316,891 -6,364 0.05% 2,833,617
2013-05-29 2013-05-27 8.722 323,255 -3,181 0.05% 2,819,403
2013-05-24 2013-05-22 9.131 326,436 -1,273 0.05% 2,980,527
2013-05-22 2013-05-20 9.319 327,709 -12,727 0.05% 3,053,950
2013-05-21 2013-05-16 8.879 340,436 +6,364 0.05% 3,022,754
2013-05-20 2013-05-15 8.958 334,072 +1,272 0.05% 2,992,498
2013-05-15 2013-05-13 9.272 332,800 +12,727 0.05% 3,085,704
2013-05-10 2013-05-08 9.539 320,073 -4,454 0.05% 3,053,210
2013-05-09 2013-05-07 9.445 324,527 +4,454 0.05% 3,065,097
2013-05-08 2013-05-06 9.555 320,073 -3,182 0.05% 3,058,240
2013-04-17 2013-04-15 9.665 323,255 +1,909 0.05% 3,124,203
2013-04-05 2013-04-02 10.042 321,346 -1,909 0.05% 3,226,953
2013-04-03 2013-03-28 9.712 323,255 -5,090 0.05% 3,139,443
2013-03-28 2013-03-26 9.476 328,345 -54,724 0.05% 3,111,477
2013-03-26 2013-03-22 10.372 383,069 -12,727 0.06% 3,973,195
2013-03-25 2013-03-21 10.105 395,796 -6,363 0.06% 3,999,459
2013-03-19 2013-03-15 10.136 402,159 -2,546 0.06% 4,076,397
2013-03-15 2013-03-13 9.963 404,705 -1,909 0.06% 4,032,243
2013-03-13 2013-03-11 10.199 406,614 +8,909 0.06% 4,147,114
2013-03-12 2013-03-08 10.482 397,705 -3,818 0.06% 4,168,750
2013-03-08 2013-03-06 10.419 401,523 +10,181 0.06% 4,183,530
2013-03-06 2013-03-04 10.058 391,342 -3,181 0.06% 3,936,002
2013-02-28 2013-02-26 9.712 394,523 -1,909 0.06% 3,831,596
2013-02-27 2013-02-25 9.885 396,432 -1,909 0.06% 3,918,666
2013-02-26 2013-02-22 10.011 398,341 +66,814 0.06% 3,987,616
2013-02-21 2013-02-19 10.246 331,527 +1,909 0.05% 3,396,921
2013-02-20 2013-02-18 10.592 329,618 -5,091 0.05% 3,491,321
2013-02-19 2013-02-15 10.545 334,709 -5,727 0.05% 3,529,465
2013-02-18 2013-02-14 10.686 340,436 -8,272 0.05% 3,638,005
2013-02-15 2013-02-08 9.822 348,708 -3,181 0.06% 3,425,002
2013-02-14 2013-02-07 9.838 351,889 -1,909 0.06% 3,461,776
2013-02-08 2013-02-06 9.523 353,798 +5,090 0.06% 3,369,356
2013-02-06 2013-02-04 9.822 348,708 +4,455 0.06% 3,425,002
2013-02-05 2013-02-01 9.979 344,253 -9,545 0.05% 3,435,345
2013-02-01 2013-01-30 9.806 353,798 -77,632 0.06% 3,469,436
2013-01-31 2013-01-29 9.272 431,430 -11,454 0.07% 4,000,196
2013-01-29 2013-01-25 8.816 442,884 -2,546 0.07% 3,904,557
2013-01-28 2013-01-24 8.785 445,430 -5,090 0.07% 3,913,003
2013-01-25 2013-01-23 9.005 450,520 +636 0.07% 4,056,838
2013-01-24 2013-01-22 9.146 449,884 -25,453 0.07% 4,114,741
2013-01-23 2013-01-21 8.753 475,337 -3,818 0.07% 4,160,789
2013-01-21 2013-01-17 8.675 479,155 +13,999 0.08% 4,156,560
2013-01-18 2013-01-16 8.706 465,156 -3,181 0.07% 4,049,742
2013-01-17 2013-01-15 8.675 468,337 +6,363 0.07% 4,062,716
2013-01-16 2013-01-14 8.738 461,974 -1,909 0.07% 4,036,558
2013-01-15 2013-01-11 8.706 463,883 -2,545 0.07% 4,038,659
2013-01-14 2013-01-10 8.926 466,428 +6,999 0.07% 4,163,436
2013-01-11 2013-01-09 8.769 459,429 -22,271 0.07% 4,028,761
2013-01-10 2013-01-08 8.942 481,700 -3,182 0.08% 4,307,327
2013-01-09 2013-01-07 8.942 484,882 +8,909 0.08% 4,335,780
2013-01-07 2013-01-03 8.800 475,973 +5,090 0.08% 4,188,797
2013-01-04 2013-01-02 8.596 470,883 -20,999 0.07% 4,047,802
2012-12-19 2012-12-17 8.392 491,882 +12,727 0.08% 4,127,823
2012-12-18 2012-12-14 8.486 479,155 +54,724 0.08% 4,066,200
2012-12-17 2012-12-13 8.455 424,431 +3,818 0.07% 3,588,462
2012-12-12 2012-12-10 8.470 420,613 +8,272 0.07% 3,562,791
2012-12-11 2012-12-07 8.565 412,341 -12,090 0.07% 3,531,604
2012-12-10 2012-12-06 8.612 424,431 +3,818 0.07% 3,655,162
2012-12-07 2012-12-05 8.360 420,613 +2,545 0.07% 3,516,521
2012-12-06 2012-12-04 8.455 418,068 +2,546 0.07% 3,534,664
2012-12-05 2012-12-03 8.612 415,522 -1,909 0.07% 3,578,438
2012-12-03 2012-11-29 8.470 417,431 -3,182 0.07% 3,535,838
2012-11-29 2012-11-27 8.580 420,613 -3,818 0.07% 3,609,061
2012-11-28 2012-11-26 8.628 424,431 -9,545 0.07% 3,661,832
2012-11-27 2012-11-23 8.612 433,976 +637 0.07% 3,737,362
2012-11-20 2012-11-16 8.596 433,339 +8,272 0.07% 3,725,066
2012-11-19 2012-11-15 8.643 425,067 +12,726 0.07% 3,673,999
2012-11-12 2012-11-08 8.800 412,341 +2,546 0.07% 3,628,804
2012-11-09 2012-11-07 8.942 409,795 -7,636 0.06% 3,664,358
2012-11-07 2012-11-05 8.879 417,431 +636 0.07% 3,706,398
2012-11-06 2012-11-02 8.910 416,795 -20,362 0.07% 3,713,851
2012-11-05 2012-11-01 8.706 437,157 +13,999 0.07% 3,805,977
2012-11-02 2012-10-31 8.612 423,158 +6,363 0.07% 3,644,199
2012-11-01 2012-10-30 8.470 416,795 -1,909 0.07% 3,530,451
2012-10-31 2012-10-29 8.408 418,704 +3,182 0.07% 3,520,301
2012-10-30 2012-10-26 8.518 415,522 -1,273 0.07% 3,539,258
2012-10-29 2012-10-25 8.690 416,795 +3,182 0.07% 3,622,151
2012-10-26 2012-10-24 8.690 413,613 +12,726 0.07% 3,594,498
2012-10-25 2012-10-22 8.423 400,887 +8,273 0.06% 3,376,803
2012-10-22 2012-10-18 8.643 392,614 -3,818 0.07% 3,393,496
2012-10-19 2012-10-17 8.643 396,432 -15,272 0.08% 3,426,497
2012-10-18 2012-10-16 8.706 411,704 +22,271 0.08% 3,584,378
2012-10-16 2012-10-12 9.115 389,433 +3,818 0.07% 3,549,602
2012-10-15 2012-10-11 9.036 385,615 -1,909 0.07% 3,484,502
2012-09-27 2012-09-25 8.156 387,524 +637 0.07% 3,160,712
2012-09-25 2012-09-21 8.376 386,887 +1,272 0.07% 3,240,636
2012-09-20 2012-09-18 8.423 385,615 -1,272 0.07% 3,248,162
2012-09-17 2012-09-13 8.490 386,887 +15,118 0.07% 3,284,858
2012-09-12 2012-09-10 8.395 371,769 -1,890 0.07% 3,121,099
2012-09-06 2012-09-04 8.411 373,659 -1,891 0.07% 3,142,896
2012-09-05 2012-09-03 8.570 375,550 +1,891 0.07% 3,218,402
2012-08-31 2012-08-29 8.729 373,659 +3,780 0.07% 3,261,496
2012-08-30 2012-08-28 8.697 369,879 -3,780 0.07% 3,216,762
2012-08-27 2012-08-23 8.617 373,659 -6,932 0.07% 3,219,986
2012-08-23 2012-08-21 8.602 380,591 -6,301 0.07% 3,273,682
2012-08-08 2012-08-06 8.490 386,892 -3,151 0.07% 3,284,901
2012-08-07 2012-08-03 8.300 390,043 -4,410 0.07% 3,237,374
2012-08-01 2012-07-30 8.506 394,453 -6,932 0.08% 3,355,357
2012-07-31 2012-07-27 8.237 401,385 -3,150 0.08% 3,306,033
2012-07-30 2012-07-26 8.221 404,535 -3,781 0.08% 3,325,558
2012-07-24 2012-07-20 7.999 408,316 +3,151 0.08% 3,265,921
2012-07-13 2012-07-11 8.300 405,165 -10,082 0.08% 3,362,887
2012-07-12 2012-07-10 8.141 415,247 +630 0.08% 3,380,668
2012-07-09 2012-07-05 7.776 414,617 -630 0.08% 3,224,199
2012-06-26 2012-06-22 7.530 415,247 +3,898 0.08% 3,126,654
2012-06-12 2012-06-08 7.578 411,349 -3,745 0.08% 3,117,073
2012-06-11 2012-06-07 7.434 415,094 -6,242 0.08% 3,085,602
2012-06-06 2012-06-04 7.065 421,336 +6,242 0.08% 2,976,751
2012-05-17 2012-05-15 7.850 415,094 -12,484 0.08% 3,258,502
2012-05-16 2012-05-14 7.369 427,578 -76,777 0.08% 3,151,001
2012-05-15 2012-05-11 8.074 504,355 -6,242 0.10% 4,072,324
2012-05-14 2012-05-10 8.074 510,597 -12,484 0.10% 4,122,724
2012-05-11 2012-05-09 8.058 523,081 +12,484 0.10% 4,215,143
2012-05-09 2012-05-07 8.219 510,597 -12,484 0.10% 4,196,344
2012-05-04 2012-05-02 8.395 523,081 +3,746 0.10% 4,391,123
2012-05-03 2012-04-30 8.491 519,335 -24,968 0.10% 4,409,597
2012-04-30 2012-04-26 8.331 544,303 -13,109 0.11% 4,534,396
2012-04-25 2012-04-23 8.010 557,412 -6,866 0.11% 4,465,003
2012-04-11 2012-04-05 7.514 564,278 +1,873 0.11% 4,239,761
2012-04-02 2012-03-29 7.353 562,405 -2,497 0.11% 4,135,588
2012-03-30 2012-03-28 7.305 564,902 -17,478 0.11% 4,126,799
2012-03-29 2012-03-27 7.450 582,380 +70,535 0.11% 4,338,452
2012-03-28 2012-03-26 6.777 511,845 -624 0.10% 3,468,600
2012-03-13 2012-03-09 7.401 512,469 -6,242 0.10% 3,793,019
2012-03-09 2012-03-07 6.793 518,711 -1,873 0.10% 3,523,439
2012-03-08 2012-03-06 6.584 520,584 -31,210 0.10% 3,427,741
2012-03-07 2012-03-05 6.472 551,794 -624 0.11% 3,571,361
2012-03-01 2012-02-28 6.488 552,418 -148,560 0.11% 3,584,250
2012-02-28 2012-02-24 6.296 700,978 -1,873 0.14% 4,413,390
2012-02-23 2012-02-21 6.360 702,851 +7,491 0.14% 4,470,223
2012-02-22 2012-02-20 6.424 695,360 -13,108 0.13% 4,467,139
2012-02-17 2012-02-15 6.088 708,468 -31,210 0.14% 4,312,998
2012-02-03 2012-02-01 5.767 739,678 +4,369 0.14% 4,265,998
2012-01-31 2012-01-27 5.799 735,309 +9,363 0.14% 4,264,360
2012-01-30 2012-01-26 5.719 725,946 -11,236 0.14% 4,151,910
2012-01-26 2012-01-19 5.479 737,182 +1,249 0.14% 4,039,022
2012-01-16 2012-01-12 5.559 735,933 -1,873 0.14% 4,091,129
2012-01-13 2012-01-11 5.495 737,806 -4,993 0.14% 4,054,261
2012-01-03 2011-12-29 5.367 742,799 -1,249 0.14% 3,986,498
2011-12-29 2011-12-23 5.463 744,048 -3,745 0.14% 4,064,721
2011-12-28 2011-12-22 5.351 747,793 -122,968 0.14% 4,001,320
2011-12-06 2011-12-02 5.671 870,761 -3,745 0.17% 4,938,302
2011-12-05 2011-12-01 5.751 874,506 +7,491 0.17% 5,029,591
2011-12-01 2011-11-29 5.751 867,015 +3,121 0.17% 4,986,507
2011-11-30 2011-11-28 5.751 863,894 +18,726 0.17% 4,968,558
2011-11-29 2011-11-25 5.751 845,168 -625 0.16% 4,860,858
2011-11-25 2011-11-23 5.607 845,793 -2,496 0.16% 4,742,502
2011-11-24 2011-11-22 5.607 848,289 -6,242 0.16% 4,756,498
2011-11-15 2011-11-11 5.847 854,531 -6,242 0.16% 4,996,848
2011-11-14 2011-11-10 5.735 860,773 +6,242 0.17% 4,936,818
2011-11-11 2011-11-09 6.232 854,531 +126,712 0.16% 5,325,407
2011-11-07 2011-11-03 5.607 727,819 -12,484 0.14% 4,081,002
2011-11-04 2011-11-02 5.463 740,303 +6,242 0.14% 4,044,262
2011-10-31 2011-10-27 5.623 734,061 -81,146 0.14% 4,127,762
2011-10-28 2011-10-26 5.367 815,207 +31,210 0.16% 4,375,101
2011-10-20 2011-10-18 4.902 783,997 -8,738 0.15% 3,843,362
2011-10-14 2011-10-12 4.870 792,735 +3,745 0.15% 3,860,798
2011-10-13 2011-10-11 4.566 788,990 -12,484 0.15% 3,602,399
2011-10-11 2011-10-07 4.518 801,474 +624 0.15% 3,620,879
2011-10-06 2011-10-03 4.326 800,850 -4,370 0.15% 3,464,100
2011-10-04 2011-09-30 4.406 805,220 +9,363 0.16% 3,547,502
2011-10-03 2011-09-28 4.550 795,857 +2,497 0.15% 3,621,002
2011-09-30 2011-09-27 4.646 793,360 +11,236 0.15% 3,685,901
2011-09-27 2011-09-23 4.806 782,124 +6,242 0.15% 3,759,000
2011-09-22 2011-09-20 5.687 775,882 -4,994 0.15% 4,412,650
2011-09-19 2011-09-15 5.527 780,876 -5,617 0.15% 4,315,952
2011-09-15 2011-09-12 5.656 786,493 +9,014 0.15% 4,448,382
2011-09-14 2011-09-09 5.867 777,479 +6,170 0.15% 4,561,199
2011-09-12 2011-09-08 5.753 771,309 -1,851 0.15% 4,437,501
2011-09-09 2011-09-07 5.737 773,160 -9,256 0.15% 4,435,621
2011-09-08 2011-09-06 5.656 782,416 +66,641 0.15% 4,425,322
2011-09-06 2011-09-02 5.802 715,775 -2,468 0.14% 4,152,803
2011-08-26 2011-08-24 5.186 718,243 -2,468 0.14% 3,724,801
2011-08-22 2011-08-18 5.235 720,711 -3,085 0.14% 3,772,640
2011-08-19 2011-08-17 5.170 723,796 +1,851 0.14% 3,741,869
2011-08-17 2011-08-15 5.024 721,945 +62,322 0.14% 3,627,000
2011-08-16 2011-08-12 4.910 659,623 +12,958 0.13% 3,239,069
2011-08-12 2011-08-10 5.008 646,665 -9,873 0.13% 3,238,319
2011-08-11 2011-08-09 5.073 656,538 +4,936 0.13% 3,330,320
2011-08-10 2011-08-08 5.737 651,602 -4,319 0.13% 3,738,242
2011-08-09 2011-08-05 6.142 655,921 +4,936 0.13% 4,028,770
2011-08-05 2011-08-03 6.482 650,985 +1,852 0.13% 4,220,003
2011-08-02 2011-07-29 6.742 649,133 -6,171 0.13% 4,376,317
2011-08-01 2011-07-28 6.807 655,304 +617 0.13% 4,460,400
2011-07-29 2011-07-27 6.871 654,687 +3,085 0.13% 4,498,641
2011-07-26 2011-07-22 7.033 651,602 +9,256 0.13% 4,583,042
2011-07-22 2011-07-20 6.952 642,346 -3,085 0.13% 4,465,890
2011-07-21 2011-07-19 6.904 645,431 +3,085 0.13% 4,455,959
2011-07-20 2011-07-18 7.115 642,346 -1,851 0.13% 4,569,990
2011-07-19 2011-07-15 7.033 644,197 -617 0.13% 4,530,959
2011-07-13 2011-07-11 7.309 644,814 -22,214 0.13% 4,712,949
2011-07-12 2011-07-08 7.552 667,028 +8,639 0.13% 5,037,461
2011-07-11 2011-07-07 7.374 658,389 -6,171 0.13% 4,854,849
2011-07-08 2011-07-06 7.147 664,560 +2,469 0.13% 4,749,573
2011-07-07 2011-07-05 7.131 662,091 -16,044 0.13% 4,721,197
2011-07-06 2011-07-04 7.050 678,135 +4,320 0.13% 4,780,652
2011-07-05 2011-06-30 6.888 673,815 +617 0.13% 4,640,998
2011-06-30 2011-06-28 6.855 673,198 -24,065 0.13% 4,614,928
2011-06-28 2011-06-24 6.645 697,263 +33,937 0.14% 4,632,999
2011-06-22 2011-06-20 6.499 663,326 +6,171 0.13% 4,310,753
2011-06-20 2011-06-16 6.564 657,155 +3,085 0.13% 4,313,250
2011-06-17 2011-06-15 6.661 654,070 -19,745 0.13% 4,356,601
2011-06-16 2011-06-14 6.709 673,815 -9,873 0.13% 4,520,878
2011-06-15 2011-06-13 6.790 683,688 +3,702 0.13% 4,642,519
2011-06-14 2011-06-10 6.952 679,986 -10,490 0.13% 4,727,581
2011-06-13 2011-06-09 7.066 690,476 -1,234 0.13% 4,878,843
2011-06-10 2011-06-08 7.309 691,710 +9,873 0.14% 5,055,712
2011-06-02 2011-05-31 7.813 681,837 +1,851 0.13% 5,327,429
2011-06-01 2011-05-30 7.520 679,986 +7,466 0.13% 5,113,314
2011-05-27 2011-05-25 7.503 672,520 +6,131 0.13% 5,046,202
2011-05-26 2011-05-24 7.552 666,389 +6,130 0.13% 5,032,808
2011-05-25 2011-05-23 7.520 660,259 -1,839 0.13% 4,964,972
2011-05-24 2011-05-20 7.846 662,098 -3,065 0.13% 5,194,801
2011-05-23 2011-05-19 8.025 665,163 +3,678 0.13% 5,338,199
2011-05-19 2011-05-17 7.552 661,485 -4,904 0.13% 4,995,771
2011-05-17 2011-05-13 7.569 666,389 -3,066 0.13% 5,043,678
2011-05-16 2011-05-12 7.503 669,455 +6,131 0.13% 5,023,204
2011-05-12 2011-05-09 7.813 663,324 -613 0.13% 5,182,780
2011-05-11 2011-05-06 7.585 663,937 -613 0.13% 5,035,950
2011-05-05 2011-05-03 7.601 664,550 +4,904 0.13% 5,051,439
2011-05-04 2011-04-29 7.732 659,646 +6,131 0.13% 5,100,243
2011-05-03 2011-04-28 7.813 653,515 +18,391 0.13% 5,106,139
2011-04-29 2011-04-27 7.993 635,124 +6,131 0.12% 5,076,404
2011-04-28 2011-04-26 8.189 628,993 +6,131 0.12% 5,150,520
2011-04-27 2011-04-21 8.498 622,862 -614 0.12% 5,293,356
2011-04-26 2011-04-20 8.547 623,476 +33,718 0.12% 5,329,084
2011-04-21 2011-04-19 8.515 589,758 +6,131 0.12% 5,021,644
2011-04-19 2011-04-15 8.645 583,627 +22,070 0.11% 5,045,600
2011-04-18 2011-04-14 8.531 561,557 +2,452 0.11% 4,790,679
2011-04-15 2011-04-13 8.743 559,105 -5,517 0.11% 4,888,321
2011-04-14 2011-04-12 8.808 564,622 +122,610 0.11% 4,973,397
2011-04-13 2011-04-11 8.923 442,012 -1,226 0.09% 3,943,873
2011-04-12 2011-04-08 8.890 443,238 +18,392 0.09% 3,940,352
2011-04-11 2011-04-07 8.564 424,846 -57,014 0.08% 3,638,249
2011-04-08 2011-04-06 8.564 481,860 +7,970 0.09% 4,126,499
2011-04-07 2011-04-04 8.727 473,890 -11,648 0.09% 4,135,546
2011-04-06 2011-04-01 8.189 485,538 -15,327 0.10% 3,975,836
2011-04-04 2011-03-31 7.667 500,865 -5,517 0.10% 3,839,902
2011-04-01 2011-03-30 7.324 506,382 +10,422 0.10% 3,708,738
2011-03-30 2011-03-28 7.422 495,960 -3,066 0.10% 3,680,947
2011-03-29 2011-03-25 7.536 499,026 +11,035 0.10% 3,760,683
2011-03-28 2011-03-24 7.667 487,991 +3,679 0.10% 3,741,203
2011-03-25 2011-03-23 7.781 484,312 -18,392 0.10% 3,768,297
2011-03-24 2011-03-22 7.667 502,704 -3,065 0.10% 3,854,000
2011-03-23 2011-03-21 7.552 505,769 +2,452 0.10% 3,819,748
2011-03-21 2011-03-17 7.275 503,317 +18,392 0.10% 3,661,660
2011-03-17 2011-03-15 7.308 484,925 +1,839 0.10% 3,543,677
2011-03-16 2011-03-14 7.438 483,086 +6,130 0.09% 3,593,278
2011-03-15 2011-03-11 7.846 476,956 +1,226 0.09% 3,742,182
2011-03-11 2011-03-09 7.895 475,730 -9,195 0.09% 3,755,843
2011-03-09 2011-03-07 7.373 484,925 +3,065 0.10% 3,575,317
2011-03-08 2011-03-04 7.667 481,860 -16,553 0.09% 3,694,199
2011-03-04 2011-03-02 7.438 498,413 +5,518 0.10% 3,707,283
2011-03-03 2011-03-01 7.650 492,895 +1,226 0.10% 3,770,759
2011-03-02 2011-02-28 7.242 491,669 +18,392 0.10% 3,560,880
2011-03-01 2011-02-25 7.063 473,277 +14,713 0.09% 3,342,757
2011-02-28 2011-02-24 7.275 458,564 -5,518 0.09% 3,336,079
2011-02-25 2011-02-23 7.781 464,082 +4,905 0.09% 3,610,893
2011-02-24 2011-02-22 8.156 459,177 +2,452 0.09% 3,744,999
2011-02-18 2011-02-16 8.759 456,725 -7,357 0.09% 4,000,651
2011-02-17 2011-02-15 8.450 464,082 -1,226 0.09% 3,921,264
2011-02-16 2011-02-14 8.352 465,308 -2,452 0.09% 3,886,083
2011-02-15 2011-02-11 8.156 467,760 +613 0.09% 3,815,001
2011-02-11 2011-02-09 8.450 467,147 +30,653 0.09% 3,947,161
2011-02-10 2011-02-08 8.596 436,494 +61,305 0.09% 3,752,239
2011-02-09 2011-02-07 8.433 375,189 -613 0.07% 3,164,042
2011-02-07 2011-01-31 8.091 375,802 +4,905 0.07% 3,040,481
2011-02-01 2011-01-28 8.368 370,897 -613 0.07% 3,103,646
2011-01-31 2011-01-27 8.368 371,510 -6,131 0.07% 3,108,776
2011-01-27 2011-01-25 8.189 377,641 -1,226 0.07% 3,092,320
2011-01-26 2011-01-24 8.303 378,867 +1,839 0.07% 3,145,619
2011-01-24 2011-01-20 8.759 377,028 -4,291 0.07% 3,302,550
2011-01-20 2011-01-18 8.825 381,319 -6,131 0.07% 3,365,017
2011-01-19 2011-01-17 8.727 387,450 -13,487 0.08% 3,381,201
2011-01-18 2011-01-14 8.710 400,937 +6,130 0.08% 3,492,360
2011-01-17 2011-01-13 8.743 394,807 +7,357 0.08% 3,451,844
2011-01-14 2011-01-12 8.857 387,450 +14,100 0.08% 3,431,761
2011-01-13 2011-01-11 9.118 373,350 -8,582 0.07% 3,404,313
2011-01-12 2011-01-10 8.792 381,932 +9,195 0.08% 3,357,967
2011-01-11 2011-01-07 8.662 372,737 +1,840 0.07% 3,228,484
2011-01-04 2010-12-31 8.662 370,897 -22,070 0.07% 3,212,546
2010-12-30 2010-12-28 8.352 392,967 +2,452 0.08% 3,281,917
2010-12-29 2010-12-24 8.645 390,515 +5,517 0.08% 3,376,099
2010-12-28 2010-12-22 8.971 384,998 +3,679 0.08% 3,454,003
2010-12-23 2010-12-21 9.069 381,319 +4,291 0.07% 3,458,317
2010-12-21 2010-12-17 9.265 377,028 +613 0.07% 3,493,200
2010-12-17 2010-12-15 9.412 376,415 -6,743 0.07% 3,542,781
2010-12-16 2010-12-14 9.135 383,158 +3,065 0.08% 3,499,995
2010-12-15 2010-12-13 9.151 380,093 +3,065 0.07% 3,478,198
2010-12-14 2010-12-10 9.298 377,028 +2,452 0.07% 3,505,500
2010-12-13 2010-12-09 9.624 374,576 -12,874 0.07% 3,604,902
2010-12-08 2010-12-06 9.493 387,450 +9,196 0.08% 3,678,241
2010-12-07 2010-12-03 9.803 378,254 +4,904 0.07% 3,708,169
2010-12-06 2010-12-02 10.032 373,350 +613 0.07% 3,745,354
2010-12-03 2010-12-01 10.081 372,737 +7,357 0.07% 3,757,444
2010-12-02 2010-11-30 10.293 365,380 -613 0.07% 3,760,761
2010-12-01 2010-11-29 10.276 365,993 +6,131 0.07% 3,761,100
2010-11-30 2010-11-26 10.374 359,862 -4,292 0.07% 3,733,315
2010-11-29 2010-11-25 10.276 364,154 -613 0.07% 3,742,202
2010-11-26 2010-11-24 10.081 364,767 +613 0.07% 3,677,101
2010-11-25 2010-11-23 10.227 364,154 +5,518 0.07% 3,724,382
2010-11-23 2010-11-19 10.554 358,636 -3,066 0.07% 3,784,946
2010-11-18 2010-11-16 10.749 361,702 +1,226 0.07% 3,888,104
2010-11-16 2010-11-12 10.749 360,476 -50,270 0.07% 3,874,925
2010-11-12 2010-11-10 10.994 410,746 -10,422 0.08% 4,515,801
2010-11-11 2010-11-09 11.092 421,168 -6,130 0.08% 4,671,602
2010-11-10 2010-11-08 11.255 427,298 -3,679 0.08% 4,809,296
2010-11-09 2010-11-05 11.451 430,977 -7,356 0.08% 4,935,064
2010-11-08 2010-11-04 11.435 438,333 -2,453 0.09% 5,012,146
2010-11-05 2010-11-03 11.353 440,786 -5,517 0.09% 5,004,245
2010-11-03 2010-11-01 11.190 446,303 -613 0.09% 4,994,080
2010-10-29 2010-10-27 11.010 446,916 +6,744 0.09% 4,920,749
2010-10-28 2010-10-26 11.076 440,172 -4,292 0.09% 4,875,215
2010-10-27 2010-10-25 11.190 444,464 +3,065 0.09% 4,973,502
2010-10-26 2010-10-22 11.223 441,399 -18,391 0.09% 4,953,605
2010-10-25 2010-10-21 10.978 459,790 +34,944 0.09% 5,047,498
2010-10-22 2010-10-20 11.304 424,846 +2,452 0.08% 4,802,488
2010-10-20 2010-10-18 11.386 422,394 +31,879 0.08% 4,809,221
2010-10-19 2010-10-15 11.924 390,515 +3,678 0.08% 4,656,468
2010-10-18 2010-10-14 12.120 386,837 -3,065 0.08% 4,688,332
2010-10-14 2010-10-12 12.381 389,902 -1,226 0.08% 4,827,239
2010-10-13 2010-10-11 11.908 391,128 -9,196 0.08% 4,657,398
2010-10-11 2010-10-07 11.581 400,324 +12,261 0.08% 4,636,300
2010-10-08 2010-10-06 11.908 388,063 +10,422 0.08% 4,620,901
2010-10-07 2010-10-05 12.218 377,641 +2,452 0.07% 4,613,840
2010-10-06 2010-10-04 12.250 375,189 -613 0.07% 4,596,122
2010-10-05 2010-09-30 11.908 375,802 -6,130 0.07% 4,474,902
2010-10-04 2010-09-29 12.315 381,932 -12,261 0.08% 4,703,645
2010-09-30 2010-09-28 12.560 394,193 -614 0.08% 4,951,094
2010-09-29 2010-09-27 12.723 394,807 -4,291 0.08% 5,023,206
2010-09-27 2010-09-22 12.071 399,098 -12,261 0.08% 4,817,401
2010-09-22 2010-09-20 11.614 411,359 -6,131 0.08% 4,777,520
2010-09-20 2010-09-16 11.451 417,490 -6,130 0.08% 4,780,626
2010-09-14 2010-09-10 11.500 423,620 -1,226 0.08% 4,871,550
2010-09-09 2010-09-07 11.092 424,846 +3,065 0.08% 4,712,398
2010-09-08 2010-09-06 10.733 421,781 +5,518 0.08% 4,527,041
2010-09-07 2010-09-03 10.766 416,263 -3,066 0.08% 4,481,396
2010-09-06 2010-09-02 10.618 419,329 +1,839 0.08% 4,452,249
2010-09-03 2010-09-01 10.372 417,490 +3,090 0.08% 4,330,114
2010-09-02 2010-08-31 10.372 414,400 +3,051 0.08% 4,298,065
2010-08-27 2010-08-25 10.749 411,349 -1,831 0.08% 4,421,441
2010-08-26 2010-08-24 10.831 413,180 +6,103 0.08% 4,474,971
2010-08-25 2010-08-23 10.962 407,077 -1,831 0.08% 4,462,233
2010-08-24 2010-08-20 11.322 408,908 +1,831 0.08% 4,629,703
2010-08-23 2010-08-19 11.535 407,077 -610 0.08% 4,695,683
2010-08-17 2010-08-13 11.486 407,687 -610 0.08% 4,682,679
2010-08-16 2010-08-12 11.224 408,297 +4,272 0.08% 4,582,646
2010-08-13 2010-08-11 11.011 404,025 -611 0.08% 4,448,638
2010-08-12 2010-08-10 11.207 404,636 -610 0.08% 4,534,925
2010-08-10 2010-08-06 11.552 405,246 +42,722 0.08% 4,681,202
2010-08-06 2010-08-04 11.863 362,524 -10,375 0.07% 4,300,558
2010-08-05 2010-08-03 11.879 372,899 -5,493 0.07% 4,429,745
2010-08-04 2010-08-02 12.191 378,392 -3,662 0.07% 4,612,798
2010-08-03 2010-07-30 11.994 382,054 -11,596 0.08% 4,582,319
2010-08-02 2010-07-29 11.306 393,650 -4,272 0.08% 4,450,501
2010-07-29 2010-07-27 11.142 397,922 +12,206 0.08% 4,433,599
2010-07-28 2010-07-26 11.191 385,716 -3,051 0.08% 4,316,561
2010-07-27 2010-07-23 11.240 388,767 +15,257 0.08% 4,369,815
2010-07-22 2010-07-20 10.781 373,510 -13,427 0.07% 4,026,963
2010-07-20 2010-07-16 10.372 386,937 -2,441 0.08% 4,013,225
2010-07-15 2010-07-13 10.208 389,378 +7,934 0.08% 3,974,742
2010-07-13 2010-07-09 10.421 381,444 -5,493 0.08% 3,975,003
2010-07-08 2010-07-06 10.454 386,937 -1,220 0.08% 4,044,925
2010-07-07 2010-07-05 10.159 388,157 +1,220 0.08% 3,943,198
2010-07-06 2010-07-02 10.273 386,937 +3,052 0.08% 3,975,185
2010-07-05 2010-06-30 10.568 383,885 -6,713 0.08% 4,057,050
2010-07-02 2010-06-29 10.405 390,598 +10,375 0.08% 4,063,996
2010-06-30 2010-06-28 10.945 380,223 -2,441 0.08% 4,161,639
2010-06-29 2010-06-25 10.962 382,664 +24,412 0.08% 4,194,626
2010-06-28 2010-06-24 11.289 358,252 -3,052 0.07% 4,044,430
2010-06-25 2010-06-23 11.388 361,304 -6,103 0.07% 4,114,406
2010-06-24 2010-06-22 11.371 367,407 -17,088 0.07% 4,177,884
2010-06-23 2010-06-21 11.224 384,495 +32,346 0.08% 4,315,497
2010-06-22 2010-06-18 11.044 352,149 -4,272 0.07% 3,888,981
2010-06-21 2010-06-17 10.814 356,421 -4,883 0.07% 3,854,400
2010-06-17 2010-06-14 10.814 361,304 -3,661 0.07% 3,907,205
2010-06-14 2010-06-10 10.224 364,965 +28,684 0.07% 3,731,516
2010-06-11 2010-06-09 10.257 336,281 -610 0.07% 3,449,262
2010-06-09 2010-06-07 10.192 336,891 -4,272 0.07% 3,433,439
2010-06-08 2010-06-04 10.372 341,163 +25,022 0.07% 3,538,467
2010-06-07 2010-06-03 10.585 316,141 +611 0.06% 3,346,284
2010-06-04 2010-06-02 10.503 315,530 +5,493 0.06% 3,313,967
2010-05-31 2010-05-27 11.074 310,037 +1,164 0.06% 3,433,374
2010-05-28 2010-05-26 10.547 308,873 +6,675 0.06% 3,257,604
2010-05-27 2010-05-25 10.596 302,198 +1,214 0.06% 3,202,144
2010-05-26 2010-05-24 11.140 300,984 +1,821 0.06% 3,352,960
2010-05-24 2010-05-19 10.695 299,163 +606 0.06% 3,199,565
2010-05-20 2010-05-18 11.437 298,557 +2,428 0.06% 3,414,484
2010-05-19 2010-05-17 11.931 296,129 +2,427 0.06% 3,533,115
2010-05-13 2010-05-11 12.854 293,702 +1,214 0.06% 3,775,199
2010-05-11 2010-05-07 12.524 292,488 +3,640 0.06% 3,663,194
2010-05-10 2010-05-06 12.887 288,848 -3,640 0.06% 3,722,326
2010-05-07 2010-05-05 13.282 292,488 -8,496 0.06% 3,884,914
2010-05-06 2010-05-04 14.073 300,984 -3,034 0.06% 4,235,841
2010-05-05 2010-05-03 14.106 304,018 +6,068 0.06% 4,288,559
2010-05-03 2010-04-29 14.518 297,950 +7,889 0.06% 4,325,712
2010-04-29 2010-04-27 14.963 290,061 -6,068 0.06% 4,340,238
2010-04-28 2010-04-26 14.667 296,129 +7,281 0.06% 4,343,194
2010-04-26 2010-04-22 14.848 288,848 -1,213 0.06% 4,288,767
2010-04-23 2010-04-21 14.831 290,061 -1,214 0.06% 4,301,998
2010-04-22 2010-04-20 14.485 291,275 +607 0.06% 4,219,203
2010-04-21 2010-04-19 14.667 290,668 +4,855 0.06% 4,263,100
2010-04-20 2010-04-16 14.897 285,813 +9,102 0.06% 4,257,834
2010-04-19 2010-04-15 15.276 276,711 +3,034 0.05% 4,227,119
2010-04-16 2010-04-14 15.408 273,677 -8,495 0.05% 4,216,851
2010-04-15 2010-04-13 15.425 282,172 -17,598 0.06% 4,352,393
2010-04-14 2010-04-12 15.688 299,770 -3,034 0.06% 4,702,875
2010-04-13 2010-04-09 15.359 302,804 -12,137 0.06% 4,650,673
2010-04-09 2010-04-07 14.930 314,941 +23,059 0.06% 4,702,142
2010-04-08 2010-04-01 14.930 291,882 +6,675 0.06% 4,357,866
2010-04-07 2010-03-31 15.161 285,207 +3,035 0.06% 4,324,006
2010-04-01 2010-03-30 15.507 282,172 -3,035 0.06% 4,375,643
2010-03-31 2010-03-29 15.029 285,207 +1,214 0.06% 4,286,406
2010-03-29 2010-03-25 14.914 283,993 -3,034 0.06% 4,235,401
2010-03-26 2010-03-24 14.864 287,027 +8,495 0.06% 4,266,459
2010-03-25 2010-03-23 14.947 278,532 -606 0.06% 4,163,137
2010-03-24 2010-03-22 14.798 279,138 +3,034 0.06% 4,130,795
2010-03-22 2010-03-18 14.996 276,104 +1,820 0.05% 4,140,496
2010-03-19 2010-03-17 15.177 274,284 +3,034 0.05% 4,162,923
2010-03-18 2010-03-16 14.930 271,250 +2,428 0.05% 4,049,825
2010-03-17 2010-03-15 15.210 268,822 +1,213 0.05% 4,088,884
2010-03-16 2010-03-12 15.573 267,609 +5,462 0.05% 4,167,454
2010-03-15 2010-03-11 15.721 262,147 -18,812 0.05% 4,121,275
2010-03-12 2010-03-10 15.359 280,959 +4,248 0.06% 4,315,163
2010-03-11 2010-03-09 14.996 276,711 +1,820 0.05% 4,149,599
2010-03-09 2010-03-05 14.930 274,891 +2,428 0.05% 4,104,186
2010-03-08 2010-03-04 14.815 272,463 -9,103 0.05% 4,036,505
2010-03-05 2010-03-03 14.980 281,566 +1,214 0.06% 4,217,765
2010-03-04 2010-03-02 14.601 280,352 +9,709 0.06% 4,093,320
2010-03-03 2010-03-01 15.161 270,643 -9,102 0.05% 4,103,202
2010-03-01 2010-02-25 14.996 279,745 -8,496 0.06% 4,195,097
2010-02-26 2010-02-24 14.732 288,241 -3,034 0.06% 4,246,505
2010-02-24 2010-02-22 14.320 291,275 +6,068 0.06% 4,171,203
2010-02-23 2010-02-19 13.974 285,207 +1,214 0.06% 3,985,606
2010-02-19 2010-02-17 14.535 283,993 +3,034 0.06% 4,127,761
2010-02-18 2010-02-12 14.700 280,959 +2,427 0.06% 4,129,963
2010-02-17 2010-02-11 14.996 278,532 -9,709 0.06% 4,176,907
2010-02-12 2010-02-10 15.046 288,241 +8,496 0.06% 4,336,755
2010-02-11 2010-02-09 14.040 279,745 +1,820 0.06% 3,927,718
2010-02-09 2010-02-05 14.485 277,925 -4,854 0.06% 4,025,824
2010-02-05 2010-02-03 15.458 282,779 +1,820 0.06% 4,371,076
2010-02-04 2010-02-02 14.255 280,959 -1,820 0.06% 4,004,953
2010-02-03 2010-02-01 14.255 282,779 -2,428 0.06% 4,030,896
2010-02-02 2010-01-29 14.765 285,207 +6,675 0.06% 4,211,206
2010-02-01 2010-01-28 14.831 278,532 -2,427 0.06% 4,131,007
2010-01-29 2010-01-27 15.375 280,959 -2,427 0.06% 4,319,793
2010-01-28 2010-01-26 15.161 283,386 +6,675 0.06% 4,296,398
2010-01-26 2010-01-22 15.721 276,711 +1,214 0.05% 4,350,239
2010-01-25 2010-01-21 15.721 275,497 -1,214 0.05% 4,331,153
2010-01-21 2010-01-19 17.138 276,711 +607 0.05% 4,742,399
2010-01-20 2010-01-18 17.073 276,104 +1,820 0.05% 4,713,796
2010-01-19 2010-01-15 17.468 274,284 +9,103 0.05% 4,791,204
2010-01-18 2010-01-14 17.633 265,181 -8,496 0.05% 4,675,892
2010-01-15 2010-01-13 17.171 273,677 +6,675 0.05% 4,699,421
2010-01-14 2010-01-12 17.402 267,002 -5,461 0.05% 4,646,402
2010-01-13 2010-01-11 17.040 272,463 -4,248 0.05% 4,642,655
2010-01-12 2010-01-08 17.369 276,711 +4,248 0.05% 4,806,239
2010-01-11 2010-01-07 17.995 272,463 -7,889 0.05% 4,903,074
2010-01-08 2010-01-06 17.732 280,352 +17,598 0.06% 4,971,120
2010-01-07 2010-01-05 17.962 262,754 -607 0.05% 4,719,697
2010-01-06 2010-01-04 18.061 263,361 -5,461 0.05% 4,756,641
2010-01-05 2009-12-31 16.908 268,822 -607 0.05% 4,545,174
2010-01-04 2009-12-29 16.578 269,429 -44,298 0.05% 4,466,637
2009-12-30 2009-12-28 15.738 313,727 -9,103 0.06% 4,937,346
2009-12-29 2009-12-24 15.507 322,830 -14,563 0.06% 5,006,127
2009-12-28 2009-12-22 14.419 337,393 +9,709 0.07% 4,864,995
2009-12-23 2009-12-21 14.469 327,684 +6,675 0.07% 4,741,198
2009-12-22 2009-12-18 14.930 321,009 -7,889 0.06% 4,792,738
2009-12-21 2009-12-17 15.260 328,898 +17,598 0.07% 5,018,923
2009-12-18 2009-12-16 15.342 311,300 +8,496 0.06% 4,776,031
2009-12-17 2009-12-15 15.787 302,804 +14,563 0.06% 4,780,413
2009-12-16 2009-12-14 15.062 288,241 +29,128 0.06% 4,341,505
2009-12-15 2009-12-11 14.897 259,113 +16,384 0.05% 3,860,077
2009-12-14 2009-12-10 14.897 242,729 +28,521 0.05% 3,616,000
2009-12-11 2009-12-09 15.540 214,208 +39,443 0.04% 3,328,785
2009-12-10 2009-12-08 16.842 174,765 +23,059 0.03% 2,943,362
2009-12-09 2009-12-07 16.034 151,706 -15,170 0.03% 2,432,506
2009-12-07 2009-12-03 14.057 166,876 -18,205 0.03% 2,345,747
2009-12-04 2009-12-02 13.365 185,081 +13,350 0.04% 2,473,552
2009-12-03 2009-12-01 13.052 171,731 +3,641 0.03% 2,241,363
2009-12-02 2009-11-30 13.085 168,090 -44,905 0.03% 2,199,382
2009-12-01 2009-11-27 11.535 212,995 -4,854 0.04% 2,457,003
2009-11-30 2009-11-26 11.371 217,849 +23,059 0.04% 2,477,097
2009-11-27 2009-11-25 11.783 194,790 +12,743 0.04% 2,295,150
2009-11-26 2009-11-24 12.112 182,047 -5,461 0.04% 2,205,003
2009-11-25 2009-11-23 11.865 187,508 +607 0.04% 2,224,798
2009-11-24 2009-11-20 11.420 186,901 -117,117 0.04% 2,134,436
2009-11-23 2009-11-19 10.514 304,018 -32,162 0.06% 3,196,379
2009-11-20 2009-11-18 10.267 336,180 +22,453 0.07% 3,451,423
2009-11-19 2009-11-17 10.415 313,727 +40,050 0.06% 3,267,438
2009-11-18 2009-11-16 10.069 273,677 0.06% 2,755,610

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top