History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-23 | 2025-04-17 | 7.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.130 | 0 | -10,000 | ||
| 2025-03-10 | 2025-03-06 | 7.130 | 10,000 | -28,000 | 0.00% | 71,300 |
| 2025-01-24 | 2025-01-22 | 7.150 | 38,000 | +19,000 | 0.00% | 271,700 |
| 2025-01-23 | 2025-01-21 | 7.130 | 19,000 | +1,000 | 0.00% | 135,470 |
| 2025-01-22 | 2025-01-20 | 7.180 | 18,000 | +1,000 | 0.00% | 129,240 |
| 2025-01-20 | 2025-01-16 | 7.190 | 17,000 | -198,000 | 0.00% | 122,230 |
| 2025-01-15 | 2025-01-13 | 7.180 | 215,000 | +20,000 | 0.02% | 1,543,700 |
| 2025-01-13 | 2025-01-09 | 7.200 | 195,000 | +20,000 | 0.02% | 1,404,000 |
| 2025-01-10 | 2025-01-08 | 7.170 | 175,000 | -1,879,000 | 0.02% | 1,254,750 |
| 2025-01-08 | 2025-01-06 | 7.120 | 2,054,000 | -674,000 | 0.18% | 14,624,480 |
| 2025-01-07 | 2025-01-03 | 7.110 | 2,728,000 | +20,000 | 0.25% | 19,396,080 |
| 2025-01-03 | 2024-12-31 | 7.110 | 2,708,000 | +20,000 | 0.24% | 19,253,880 |
| 2025-01-02 | 2024-12-27 | 7.140 | 2,688,000 | -42,000 | 0.24% | 19,192,320 |
| 2024-12-30 | 2024-12-24 | 7.150 | 2,730,000 | -80,000 | 0.25% | 19,519,500 |
| 2024-12-27 | 2024-12-20 | 7.100 | 2,810,000 | -10,000 | 0.25% | 19,951,000 |
| 2024-12-20 | 2024-12-18 | 7.110 | 2,820,000 | -2,000 | 0.25% | 20,050,200 |
| 2024-12-19 | 2024-12-17 | 7.110 | 2,822,000 | -20,000 | 0.25% | 20,064,420 |
| 2024-12-18 | 2024-12-16 | 7.110 | 2,842,000 | +184,000 | 0.26% | 20,206,620 |
| 2024-12-17 | 2024-12-13 | 6.720 | 2,658,000 | +223,000 | 0.24% | 17,861,760 |
| 2024-12-16 | 2024-12-12 | 6.800 | 2,435,000 | +200,000 | 0.22% | 16,558,000 |
| 2024-12-13 | 2024-12-11 | 6.810 | 2,235,000 | +294,000 | 0.20% | 15,220,350 |
| 2024-12-12 | 2024-12-10 | 6.780 | 1,941,000 | +192,000 | 0.17% | 13,159,980 |
| 2024-12-10 | 2024-12-06 | 6.780 | 1,749,000 | +400,000 | 0.16% | 11,858,220 |
| 2024-12-09 | 2024-12-05 | 6.750 | 1,349,000 | +212,000 | 0.12% | 9,105,750 |
| 2024-12-06 | 2024-12-04 | 6.800 | 1,137,000 | +217,800 | 0.10% | 7,731,600 |
| 2024-12-05 | 2024-12-03 | 6.770 | 919,200 | +403,000 | 0.08% | 6,222,984 |
| 2024-12-04 | 2024-12-02 | 6.800 | 516,200 | +10,000 | 0.05% | 3,510,160 |
| 2024-11-29 | 2024-11-27 | 6.880 | 506,200 | -30,000 | 0.05% | 3,482,656 |
| 2024-11-27 | 2024-11-25 | 6.870 | 536,200 | +10,000 | 0.05% | 3,683,694 |
| 2024-11-22 | 2024-11-20 | 6.900 | 526,200 | +16,000 | 0.05% | 3,630,780 |
| 2024-11-20 | 2024-11-18 | 6.900 | 510,200 | +2,000 | 0.05% | 3,520,380 |
| 2024-11-15 | 2024-11-13 | 6.940 | 508,200 | +10,000 | 0.05% | 3,526,908 |
| 2024-11-14 | 2024-11-12 | 6.950 | 498,200 | -10,000 | 0.04% | 3,462,490 |
| 2024-11-07 | 2024-11-05 | 6.820 | 508,200 | -8,000 | 0.05% | 3,465,924 |
| 2024-11-06 | 2024-11-04 | 6.860 | 516,200 | +11,000 | 0.05% | 3,541,132 |
| 2024-11-01 | 2024-10-30 | 6.750 | 505,200 | +15,000 | 0.05% | 3,410,100 |
| 2024-10-29 | 2024-10-25 | 6.830 | 490,200 | +54,000 | 0.04% | 3,348,066 |
| 2024-10-28 | 2024-10-24 | 6.870 | 436,200 | +20,000 | 0.04% | 2,996,694 |
| 2024-10-25 | 2024-10-23 | 6.820 | 416,200 | +19,000 | 0.04% | 2,838,484 |
| 2024-10-23 | 2024-10-21 | 6.950 | 397,200 | +8,000 | 0.04% | 2,760,540 |
| 2024-10-18 | 2024-10-16 | 6.960 | 389,200 | -7,800 | 0.03% | 2,708,832 |
| 2024-10-16 | 2024-10-14 | 6.960 | 397,000 | +5,000 | 0.04% | 2,763,120 |
| 2024-10-15 | 2024-10-10 | 6.960 | 392,000 | +3,000 | 0.04% | 2,728,320 |
| 2024-10-10 | 2024-10-08 | 6.960 | 389,000 | +3,000 | 0.03% | 2,707,440 |
| 2024-10-02 | 2024-09-27 | 6.950 | 386,000 | +158,000 | 0.03% | 2,682,700 |
| 2024-09-27 | 2024-09-25 | 6.960 | 228,000 | -15,000 | 0.02% | 1,586,880 |
| 2024-09-16 | 2024-09-12 | 6.950 | 243,000 | +30,000 | 0.02% | 1,688,850 |
| 2024-09-12 | 2024-09-10 | 6.970 | 213,000 | -39,000 | 0.02% | 1,484,610 |
| 2024-09-10 | 2024-09-05 | 6.990 | 252,000 | +66,000 | 0.02% | 1,761,480 |
| 2024-09-05 | 2024-09-03 | 7.180 | 186,000 | -20,000 | 0.02% | 1,335,480 |
| 2024-09-03 | 2024-08-30 | 7.100 | 206,000 | -481,000 | 0.02% | 1,462,600 |
| 2024-08-30 | 2024-08-28 | 6.860 | 687,000 | -63,000 | 0.06% | 4,712,820 |
| 2024-08-28 | 2024-08-26 | 6.870 | 750,000 | +12,000 | 0.07% | 5,152,500 |
| 2024-08-22 | 2024-08-20 | 6.910 | 738,000 | +1,000 | 0.07% | 5,099,580 |
| 2024-08-21 | 2024-08-19 | 6.910 | 737,000 | -2,000 | 0.07% | 5,092,670 |
| 2024-08-20 | 2024-08-16 | 6.900 | 739,000 | -2,000 | 0.07% | 5,099,100 |
| 2024-08-13 | 2024-08-09 | 6.940 | 741,000 | -112,000 | 0.07% | 5,142,540 |
| 2024-08-12 | 2024-08-08 | 6.940 | 853,000 | -126,000 | 0.08% | 5,919,820 |
| 2024-08-09 | 2024-08-07 | 6.970 | 979,000 | -354,000 | 0.09% | 6,823,630 |
| 2024-08-08 | 2024-08-06 | 6.910 | 1,333,000 | -408,000 | 0.12% | 9,211,030 |
| 2024-08-07 | 2024-08-05 | 6.960 | 1,741,000 | -305,000 | 0.16% | 12,117,360 |
| 2024-08-06 | 2024-08-02 | 6.930 | 2,046,000 | -50,000 | 0.18% | 14,178,780 |
| 2024-08-05 | 2024-08-01 | 6.940 | 2,096,000 | -242,000 | 0.19% | 14,546,240 |
| 2024-08-01 | 2024-07-30 | 6.900 | 2,338,000 | -10,000 | 0.21% | 16,132,200 |
| 2024-07-26 | 2024-07-24 | 7.080 | 2,348,000 | -37,000 | 0.21% | 16,623,840 |
| 2024-07-24 | 2024-07-22 | 7.110 | 2,385,000 | +144,000 | 0.21% | 16,957,350 |
| 2024-07-23 | 2024-07-19 | 7.050 | 2,241,000 | +240,000 | 0.20% | 15,799,050 |
| 2024-07-22 | 2024-07-18 | 7.030 | 2,001,000 | -150,000 | 0.18% | 14,067,030 |
| 2024-07-19 | 2024-07-17 | 7.040 | 2,151,000 | -2,000 | 0.19% | 15,143,040 |
| 2024-07-17 | 2024-07-15 | 6.900 | 2,153,000 | +44,000 | 0.19% | 14,855,700 |
| 2024-07-16 | 2024-07-12 | 6.890 | 2,109,000 | +32,000 | 0.19% | 14,531,010 |
| 2024-07-10 | 2024-07-08 | 6.910 | 2,077,000 | +40,000 | 0.19% | 14,352,070 |
| 2024-07-03 | 2024-06-28 | 6.930 | 2,037,000 | -1,000 | 0.18% | 14,116,410 |
| 2024-07-02 | 2024-06-27 | 6.950 | 2,038,000 | -90,000 | 0.18% | 14,164,100 |
| 2024-06-28 | 2024-06-26 | 7.000 | 2,128,000 | -1,000 | 0.19% | 14,896,000 |
| 2024-06-26 | 2024-06-24 | 7.020 | 2,129,000 | -4,000 | 0.19% | 14,945,580 |
| 2024-06-20 | 2024-06-18 | 7.090 | 2,133,000 | -4,000 | 0.19% | 15,122,970 |
| 2024-06-18 | 2024-06-14 | 7.110 | 2,137,000 | -115,000 | 0.19% | 15,194,070 |
| 2024-06-17 | 2024-06-13 | 7.130 | 2,252,000 | -5,000 | 0.20% | 16,056,760 |
| 2024-06-14 | 2024-06-12 | 7.100 | 2,257,000 | -198,000 | 0.20% | 16,024,700 |
| 2024-06-13 | 2024-06-11 | 7.040 | 2,455,000 | -135,000 | 0.22% | 17,283,200 |
| 2024-06-12 | 2024-06-07 | 6.870 | 2,590,000 | -3,000 | 0.23% | 17,793,300 |
| 2024-06-11 | 2024-06-06 | 6.870 | 2,593,000 | +2,000 | 0.23% | 17,813,910 |
| 2024-06-07 | 2024-06-05 | 6.800 | 2,591,000 | +1,000 | 0.23% | 17,618,800 |
| 2024-06-04 | 2024-05-31 | 6.800 | 2,590,000 | +16,000 | 0.23% | 17,612,000 |
| 2024-06-03 | 2024-05-30 | 6.750 | 2,574,000 | +24,000 | 0.23% | 17,374,500 |
| 2024-05-30 | 2024-05-28 | 6.800 | 2,550,000 | +9,000 | 0.23% | 17,340,000 |
| 2024-05-29 | 2024-05-27 | 6.800 | 2,541,000 | +18,000 | 0.23% | 17,278,800 |
| 2024-05-28 | 2024-05-24 | 6.860 | 2,523,000 | +20,000 | 0.23% | 17,307,780 |
| 2024-05-24 | 2024-05-22 | 6.790 | 2,503,000 | +45,000 | 0.22% | 16,995,370 |
| 2024-05-23 | 2024-05-21 | 6.790 | 2,458,000 | -100,000 | 0.22% | 16,689,820 |
| 2024-05-22 | 2024-05-20 | 6.790 | 2,558,000 | -76,000 | 0.23% | 17,368,820 |
| 2024-05-21 | 2024-05-17 | 6.810 | 2,634,000 | +199,000 | 0.24% | 17,937,540 |
| 2024-05-20 | 2024-05-16 | 6.870 | 2,435,000 | -100,000 | 0.22% | 16,728,450 |
| 2024-05-17 | 2024-05-14 | 6.740 | 2,535,000 | +82,000 | 0.23% | 17,085,900 |
| 2024-05-16 | 2024-05-13 | 6.660 | 2,453,000 | +31,000 | 0.22% | 16,336,980 |
| 2024-05-14 | 2024-05-10 | 6.600 | 2,422,000 | +20,000 | 0.22% | 15,985,200 |
| 2024-05-13 | 2024-05-09 | 6.400 | 2,402,000 | -25,000 | 0.22% | 15,372,800 |
| 2024-05-10 | 2024-05-08 | 6.620 | 2,427,000 | +23,000 | 0.22% | 16,066,740 |
| 2024-05-09 | 2024-05-07 | 6.670 | 2,404,000 | +50,000 | 0.22% | 16,034,680 |
| 2024-05-06 | 2024-05-02 | 6.680 | 2,354,000 | -3,000 | 0.21% | 15,724,720 |
| 2024-05-03 | 2024-04-30 | 6.700 | 2,357,000 | +50,000 | 0.21% | 15,791,900 |
| 2024-05-02 | 2024-04-29 | 6.750 | 2,307,000 | +35,000 | 0.21% | 15,572,250 |
| 2024-04-29 | 2024-04-25 | 6.720 | 2,272,000 | +20,000 | 0.20% | 15,267,840 |
| 2024-04-26 | 2024-04-24 | 6.760 | 2,252,000 | +50,000 | 0.20% | 15,223,520 |
| 2024-04-24 | 2024-04-22 | 6.800 | 2,202,000 | -14,000 | 0.20% | 14,973,600 |
| 2024-04-23 | 2024-04-19 | 6.800 | 2,216,000 | +50,000 | 0.20% | 15,068,800 |
| 2024-04-22 | 2024-04-18 | 6.810 | 2,166,000 | +50,000 | 0.19% | 14,750,460 |
| 2024-04-18 | 2024-04-16 | 6.800 | 2,116,000 | +100,000 | 0.19% | 14,388,800 |
| 2024-04-17 | 2024-04-15 | 6.840 | 2,016,000 | +49,000 | 0.18% | 13,789,440 |
| 2024-04-16 | 2024-04-12 | 6.900 | 1,967,000 | +5,000 | 0.18% | 13,572,300 |
| 2024-04-09 | 2024-04-05 | 6.920 | 1,962,000 | -31,000 | 0.18% | 13,577,040 |
| 2024-04-08 | 2024-04-03 | 6.890 | 1,993,000 | +50,000 | 0.18% | 13,731,770 |
| 2024-04-02 | 2024-03-27 | 6.860 | 1,943,000 | -4,000 | 0.17% | 13,328,980 |
| 2024-03-25 | 2024-03-21 | 6.930 | 1,947,000 | -1,000 | 0.17% | 13,492,710 |
| 2024-03-22 | 2024-03-20 | 6.910 | 1,948,000 | +20,000 | 0.17% | 13,460,680 |
| 2024-03-21 | 2024-03-19 | 6.930 | 1,928,000 | +58,000 | 0.17% | 13,361,040 |
| 2024-03-20 | 2024-03-18 | 6.950 | 1,870,000 | +50,000 | 0.17% | 12,996,500 |
| 2024-03-19 | 2024-03-15 | 6.910 | 1,820,000 | +2,000 | 0.16% | 12,576,200 |
| 2024-03-18 | 2024-03-14 | 6.930 | 1,818,000 | +44,000 | 0.16% | 12,598,740 |
| 2024-03-15 | 2024-03-13 | 6.910 | 1,774,000 | +88,000 | 0.16% | 12,258,340 |
| 2024-03-13 | 2024-03-11 | 6.920 | 1,686,000 | +64,000 | 0.15% | 11,667,120 |
| 2024-03-12 | 2024-03-08 | 6.900 | 1,622,000 | +20,000 | 0.15% | 11,191,800 |
| 2024-03-11 | 2024-03-07 | 6.990 | 1,602,000 | +61,000 | 0.14% | 11,197,980 |
| 2024-03-08 | 2024-03-06 | 6.990 | 1,541,000 | +158,000 | 0.14% | 10,771,590 |
| 2024-03-06 | 2024-03-04 | 6.990 | 1,383,000 | +44,000 | 0.12% | 9,667,170 |
| 2024-03-04 | 2024-02-29 | 7.000 | 1,339,000 | +4,000 | 0.12% | 9,373,000 |
| 2024-02-29 | 2024-02-27 | 7.020 | 1,335,000 | -100,000 | 0.12% | 9,371,700 |
| 2024-02-27 | 2024-02-23 | 6.970 | 1,435,000 | +1,000 | 0.13% | 10,001,950 |
| 2024-02-26 | 2024-02-22 | 6.920 | 1,434,000 | +242,000 | 0.13% | 9,923,280 |
| 2024-02-23 | 2024-02-21 | 6.920 | 1,192,000 | +85,000 | 0.11% | 8,248,640 |
| 2024-02-22 | 2024-02-20 | 6.910 | 1,107,000 | +21,000 | 0.10% | 7,649,370 |
| 2024-02-21 | 2024-02-19 | 6.960 | 1,086,000 | +2,000 | 0.10% | 7,558,560 |
| 2024-02-20 | 2024-02-16 | 6.980 | 1,084,000 | +50,000 | 0.10% | 7,566,320 |
| 2024-02-19 | 2024-02-15 | 6.910 | 1,034,000 | +20,000 | 0.09% | 7,144,940 |
| 2024-02-15 | 2024-02-09 | 6.890 | 1,014,000 | -114,000 | 0.09% | 6,986,460 |
| 2024-02-14 | 2024-02-07 | 6.900 | 1,128,000 | -97,000 | 0.10% | 7,783,200 |
| 2024-02-07 | 2024-02-05 | 6.740 | 1,225,000 | +152,202 | 0.11% | 8,256,500 |
| 2024-02-06 | 2024-02-02 | 6.770 | 1,072,798 | -30,000 | 0.10% | 7,262,842 |
| 2024-02-05 | 2024-02-01 | 6.750 | 1,102,798 | +30,000 | 0.10% | 7,443,886 |
| 2024-02-02 | 2024-01-31 | 6.740 | 1,072,798 | -100,000 | 0.10% | 7,230,659 |
| 2024-02-01 | 2024-01-30 | 6.730 | 1,172,798 | +15,000 | 0.11% | 7,892,931 |
| 2024-01-26 | 2024-01-24 | 6.750 | 1,157,798 | +80,000 | 0.10% | 7,815,136 |
| 2024-01-25 | 2024-01-23 | 6.760 | 1,077,798 | +100,000 | 0.10% | 7,285,914 |
| 2024-01-24 | 2024-01-22 | 6.740 | 977,798 | +55,000 | 0.09% | 6,590,359 |
| 2024-01-23 | 2024-01-19 | 6.760 | 922,798 | +65,000 | 0.08% | 6,238,114 |
| 2024-01-19 | 2024-01-17 | 6.760 | 857,798 | +20,000 | 0.08% | 5,798,714 |
| 2024-01-16 | 2024-01-12 | 6.780 | 837,798 | +20,000 | 0.08% | 5,680,270 |
| 2024-01-15 | 2024-01-11 | 6.770 | 817,798 | -4,000 | 0.07% | 5,536,492 |
| 2024-01-12 | 2024-01-10 | 6.790 | 821,798 | +75,000 | 0.07% | 5,580,008 |
| 2024-01-11 | 2024-01-09 | 6.780 | 746,798 | -233,000 | 0.07% | 5,063,290 |
| 2024-01-10 | 2024-01-08 | 6.740 | 979,798 | -128,000 | 0.09% | 6,603,839 |
| 2024-01-09 | 2024-01-05 | 6.730 | 1,107,798 | -80,000 | 0.10% | 7,455,481 |
| 2024-01-08 | 2024-01-04 | 6.730 | 1,187,798 | -93,000 | 0.11% | 7,993,881 |
| 2024-01-05 | 2024-01-03 | 6.730 | 1,280,798 | -78,000 | 0.12% | 8,619,771 |
| 2024-01-04 | 2024-01-02 | 6.740 | 1,358,798 | -3,000 | 0.12% | 9,158,299 |
| 2024-01-02 | 2023-12-28 | 6.740 | 1,361,798 | -163,000 | 0.12% | 9,178,519 |
| 2023-12-29 | 2023-12-27 | 6.740 | 1,524,798 | -200,000 | 0.14% | 10,277,139 |
| 2023-12-28 | 2023-12-22 | 6.730 | 1,724,798 | -11,000 | 0.15% | 11,607,891 |
| 2023-12-27 | 2023-12-21 | 6.730 | 1,735,798 | -290,000 | 0.16% | 11,681,921 |
| 2023-12-22 | 2023-12-20 | 6.750 | 2,025,798 | -11,000 | 0.18% | 13,674,136 |
| 2023-12-21 | 2023-12-19 | 6.750 | 2,036,798 | -65,000 | 0.18% | 13,748,386 |
| 2023-12-20 | 2023-12-18 | 6.780 | 2,101,798 | -201,000 | 0.19% | 14,250,190 |
| 2023-12-19 | 2023-12-15 | 6.770 | 2,302,798 | -15,000 | 0.21% | 15,589,942 |
| 2023-12-18 | 2023-12-14 | 6.770 | 2,317,798 | -23,000 | 0.21% | 15,691,492 |
| 2023-12-15 | 2023-12-13 | 6.800 | 2,340,798 | -166,000 | 0.21% | 15,917,426 |
| 2023-12-14 | 2023-12-12 | 6.710 | 2,506,798 | -260,000 | 0.23% | 16,820,615 |
| 2023-12-13 | 2023-12-11 | 6.410 | 2,766,798 | +25,000 | 0.25% | 17,735,175 |
| 2023-12-12 | 2023-12-08 | 6.350 | 2,741,798 | +11,000 | 0.25% | 17,410,417 |
| 2023-12-11 | 2023-12-07 | 6.300 | 2,730,798 | -874,202 | 0.25% | 17,204,027 |
| 2023-12-01 | 2023-11-29 | 6.480 | 3,605,000 | +15,000 | 0.32% | 23,360,400 |
| 2023-11-30 | 2023-11-28 | 6.540 | 3,590,000 | +149,000 | 0.32% | 23,478,600 |
| 2023-11-29 | 2023-11-27 | 6.590 | 3,441,000 | +3,000 | 0.31% | 22,676,190 |
| 2023-11-28 | 2023-11-24 | 6.600 | 3,438,000 | +7,000 | 0.31% | 22,690,800 |
| 2023-11-22 | 2023-11-20 | 6.510 | 3,431,000 | -67,000 | 0.31% | 22,335,810 |
| 2023-11-21 | 2023-11-17 | 6.400 | 3,498,000 | +41,000 | 0.31% | 22,387,200 |
| 2023-11-20 | 2023-11-16 | 6.350 | 3,457,000 | +10,000 | 0.31% | 21,951,950 |
| 2023-11-17 | 2023-11-15 | 6.400 | 3,447,000 | +100,000 | 0.31% | 22,060,800 |
| 2023-11-16 | 2023-11-14 | 6.210 | 3,347,000 | +40,000 | 0.30% | 20,784,870 |
| 2023-11-15 | 2023-11-13 | 6.130 | 3,307,000 | -239,000 | 0.30% | 20,271,910 |
| 2023-11-14 | 2023-11-10 | 5.700 | 3,546,000 | -45,000 | 0.32% | 20,212,200 |
| 2023-11-10 | 2023-11-08 | 6.480 | 3,591,000 | +43,000 | 0.32% | 23,269,680 |
| 2023-11-09 | 2023-11-07 | 6.500 | 3,548,000 | +87,000 | 0.32% | 23,062,000 |
| 2023-11-08 | 2023-11-06 | 6.340 | 3,461,000 | +46,000 | 0.31% | 21,942,740 |
| 2023-11-07 | 2023-11-03 | 6.250 | 3,415,000 | +36,000 | 0.31% | 21,343,750 |
| 2023-11-06 | 2023-11-02 | 6.260 | 3,379,000 | +137,000 | 0.30% | 21,152,540 |
| 2023-11-03 | 2023-11-01 | 5.990 | 3,242,000 | +200,000 | 0.29% | 19,419,580 |
| 2023-11-02 | 2023-10-31 | 6.000 | 3,042,000 | -3,000 | 0.27% | 18,252,000 |
| 2023-11-01 | 2023-10-30 | 6.030 | 3,045,000 | -18,000 | 0.27% | 18,361,350 |
| 2023-10-30 | 2023-10-26 | 5.820 | 3,063,000 | +2,000 | 0.28% | 17,826,660 |
| 2023-10-25 | 2023-10-20 | 5.860 | 3,061,000 | -1,000 | 0.27% | 17,937,460 |
| 2023-10-20 | 2023-10-18 | 5.820 | 3,062,000 | +59,000 | 0.28% | 17,820,840 |
| 2023-10-19 | 2023-10-17 | 5.840 | 3,003,000 | -95,000 | 0.27% | 17,537,520 |
| 2023-10-18 | 2023-10-16 | 5.850 | 3,098,000 | +8,000 | 0.28% | 18,123,300 |
| 2023-10-16 | 2023-10-12 | 5.830 | 3,090,000 | +12,000 | 0.28% | 18,014,700 |
| 2023-10-13 | 2023-10-11 | 5.790 | 3,078,000 | +2,000 | 0.28% | 17,821,620 |
| 2023-10-12 | 2023-10-10 | 5.860 | 3,076,000 | +4,000 | 0.28% | 18,025,360 |
| 2023-10-09 | 2023-10-05 | 5.780 | 3,072,000 | +20,000 | 0.28% | 17,756,160 |
| 2023-10-06 | 2023-10-04 | 5.830 | 3,052,000 | +20,000 | 0.27% | 17,793,160 |
| 2023-10-05 | 2023-10-03 | 5.880 | 3,032,000 | +21,000 | 0.27% | 17,828,160 |
| 2023-10-04 | 2023-09-29 | 5.830 | 3,011,000 | +59,000 | 0.27% | 17,554,130 |
| 2023-09-29 | 2023-09-27 | 5.920 | 2,952,000 | +17,000 | 0.27% | 17,475,840 |
| 2023-09-28 | 2023-09-26 | 5.910 | 2,935,000 | +1,000 | 0.26% | 17,345,850 |
| 2023-09-26 | 2023-09-22 | 5.850 | 2,934,000 | +17,000 | 0.26% | 17,163,900 |
| 2023-09-25 | 2023-09-21 | 5.870 | 2,917,000 | +84,000 | 0.26% | 17,122,790 |
| 2023-09-21 | 2023-09-19 | 6.040 | 2,833,000 | +267,000 | 0.25% | 17,111,320 |
| 2023-09-20 | 2023-09-18 | 5.890 | 2,566,000 | -66,000 | 0.23% | 15,113,740 |
| 2023-09-19 | 2023-09-15 | 5.870 | 2,632,000 | -130,000 | 0.24% | 15,449,840 |
| 2023-09-14 | 2023-09-12 | 5.960 | 2,762,000 | -36,000 | 0.25% | 16,461,520 |
| 2023-09-13 | 2023-09-11 | 6.090 | 2,798,000 | -1,000 | 0.25% | 17,039,820 |
| 2023-09-07 | 2023-09-05 | 6.020 | 2,799,000 | -12,000 | 0.25% | 16,849,980 |
| 2023-09-06 | 2023-09-04 | 5.920 | 2,811,000 | +40,000 | 0.25% | 16,641,120 |
| 2023-09-05 | 2023-08-31 | 5.916 | 2,771,000 | +153,000 | 0.25% | 16,393,603 |
| 2023-09-04 | 2023-08-30 | 6.192 | 2,618,000 | +187,250 | 0.24% | 16,211,943 |
| 2023-08-31 | 2023-08-29 | 6.182 | 2,430,750 | +89,883 | 0.22% | 15,027,519 |
| 2023-08-30 | 2023-08-28 | 6.059 | 2,340,867 | +20,517 | 0.22% | 14,184,319 |
| 2023-08-29 | 2023-08-25 | 6.080 | 2,320,350 | +31,263 | 0.21% | 14,107,498 |
| 2023-08-28 | 2023-08-24 | 6.080 | 2,289,087 | +40,057 | 0.21% | 13,917,422 |
| 2023-08-25 | 2023-08-23 | 5.967 | 2,249,030 | +428,898 | 0.21% | 13,420,659 |
| 2023-08-24 | 2023-08-22 | 5.691 | 1,820,132 | +376,141 | 0.17% | 10,358,282 |
| 2023-08-23 | 2023-08-21 | 5.097 | 1,443,991 | -39,079 | 0.13% | 7,360,442 |
| 2023-08-22 | 2023-08-18 | 5.384 | 1,483,070 | -20,517 | 0.14% | 7,984,679 |
| 2023-08-21 | 2023-08-17 | 5.486 | 1,503,587 | -116,262 | 0.14% | 8,249,040 |
| 2023-08-16 | 2023-08-14 | 5.179 | 1,619,849 | +3,908 | 0.15% | 8,389,481 |
| 2023-08-15 | 2023-08-11 | 5.067 | 1,615,941 | -347,808 | 0.15% | 8,187,301 |
| 2023-08-11 | 2023-08-09 | 4.974 | 1,963,749 | -8,793 | 0.18% | 9,768,599 |
| 2023-08-07 | 2023-08-03 | 4.780 | 1,972,542 | -39,080 | 0.18% | 9,428,730 |
| 2023-08-03 | 2023-08-01 | 4.534 | 2,011,622 | -15,631 | 0.18% | 9,121,372 |
| 2023-08-01 | 2023-07-28 | 4.483 | 2,027,253 | -9,770 | 0.19% | 9,088,498 |
| 2023-07-27 | 2023-07-25 | 4.463 | 2,037,023 | -26,379 | 0.19% | 9,090,598 |
| 2023-07-26 | 2023-07-24 | 4.258 | 2,063,402 | -7,816 | 0.19% | 8,785,920 |
| 2023-07-20 | 2023-07-18 | 4.227 | 2,071,218 | -9,770 | 0.19% | 8,755,600 |
| 2023-07-18 | 2023-07-13 | 4.002 | 2,080,988 | -18,563 | 0.19% | 8,328,300 |
| 2023-07-07 | 2023-07-05 | 4.084 | 2,099,551 | +18,563 | 0.19% | 8,574,511 |
| 2023-06-28 | 2023-06-26 | 3.869 | 2,080,988 | +3,908 | 0.19% | 8,051,400 |
| 2023-06-27 | 2023-06-23 | 3.971 | 2,077,080 | +5,862 | 0.19% | 8,248,880 |
| 2023-06-16 | 2023-06-14 | 4.074 | 2,071,218 | -4,885 | 0.19% | 8,437,600 |
| 2023-06-13 | 2023-06-09 | 4.176 | 2,076,103 | +2,931 | 0.19% | 8,670,000 |
| 2023-06-12 | 2023-06-08 | 4.197 | 2,073,172 | -9,770 | 0.19% | 8,700,200 |
| 2023-06-09 | 2023-06-07 | 4.268 | 2,082,942 | +1,954 | 0.19% | 8,890,441 |
| 2023-06-07 | 2023-06-05 | 4.299 | 2,080,988 | -1,954 | 0.19% | 8,946,000 |
| 2023-05-31 | 2023-05-29 | 4.333 | 2,082,942 | +55,748 | 0.19% | 9,025,396 |
| 2023-05-30 | 2023-05-25 | 4.322 | 2,027,194 | +9,508 | 0.19% | 8,762,520 |
| 2023-05-25 | 2023-05-23 | 4.459 | 2,017,686 | +209,186 | 0.19% | 8,997,282 |
| 2023-05-23 | 2023-05-19 | 4.480 | 1,808,500 | +8,557 | 0.17% | 8,102,518 |
| 2023-05-18 | 2023-05-16 | 4.575 | 1,799,943 | -101,740 | 0.17% | 8,234,550 |
| 2023-05-17 | 2023-05-15 | 4.575 | 1,901,683 | -136,921 | 0.18% | 8,700,000 |
| 2023-05-16 | 2023-05-12 | 4.585 | 2,038,604 | -153,086 | 0.19% | 9,347,839 |
| 2023-05-11 | 2023-05-09 | 4.659 | 2,191,690 | -950 | 0.21% | 10,211,152 |
| 2023-05-09 | 2023-05-05 | 4.670 | 2,192,640 | -6,656 | 0.21% | 10,238,638 |
| 2023-04-27 | 2023-04-25 | 4.680 | 2,199,296 | -28,526 | 0.21% | 10,292,848 |
| 2023-04-26 | 2023-04-24 | 4.722 | 2,227,822 | +951 | 0.21% | 10,520,072 |
| 2023-04-21 | 2023-04-19 | 4.754 | 2,226,871 | -2,852 | 0.21% | 10,585,841 |
| 2023-04-14 | 2023-04-12 | 4.627 | 2,229,723 | -1,902 | 0.21% | 10,317,999 |
| 2023-04-13 | 2023-04-11 | 4.617 | 2,231,625 | -72,264 | 0.21% | 10,303,330 |
| 2023-04-06 | 2023-04-03 | 4.638 | 2,303,889 | -951 | 0.22% | 10,685,430 |
| 2023-03-31 | 2023-03-29 | 4.596 | 2,304,840 | +67,510 | 0.22% | 10,592,881 |
| 2023-03-30 | 2023-03-28 | 4.606 | 2,237,330 | +108,800 | 0.21% | 10,306,140 |
| 2023-03-29 | 2023-03-27 | 4.649 | 2,128,530 | -9,508 | 0.20% | 9,894,502 |
| 2023-03-24 | 2023-03-22 | 4.649 | 2,138,038 | +189,327 | 0.20% | 9,938,700 |
| 2023-03-23 | 2023-03-21 | 4.585 | 1,948,711 | +402,206 | 0.18% | 8,935,643 |
| 2023-03-22 | 2023-03-20 | 4.627 | 1,546,505 | -6,656 | 0.15% | 7,156,421 |
| 2023-03-20 | 2023-03-16 | 4.691 | 1,553,161 | +19,968 | 0.15% | 7,285,229 |
| 2023-03-17 | 2023-03-15 | 4.764 | 1,533,193 | +47,542 | 0.14% | 7,304,440 |
| 2023-03-16 | 2023-03-14 | 4.712 | 1,485,651 | -36,132 | 0.14% | 6,999,817 |
| 2023-03-15 | 2023-03-13 | 4.901 | 1,521,783 | +35,181 | 0.14% | 7,458,140 |
| 2023-03-13 | 2023-03-09 | 4.859 | 1,486,602 | -4,754 | 0.14% | 7,223,182 |
| 2023-03-09 | 2023-03-07 | 4.943 | 1,491,356 | -16,164 | 0.14% | 7,371,758 |
| 2023-03-03 | 2023-03-01 | 4.943 | 1,507,520 | -12,361 | 0.14% | 7,451,656 |
| 2023-03-02 | 2023-02-28 | 4.911 | 1,519,881 | +38,984 | 0.14% | 7,464,803 |
| 2023-03-01 | 2023-02-27 | 4.848 | 1,480,897 | +39,936 | 0.14% | 7,179,888 |
| 2023-02-28 | 2023-02-24 | 4.901 | 1,440,961 | -2,853 | 0.14% | 7,062,038 |
| 2023-02-23 | 2023-02-21 | 4.890 | 1,443,814 | -951 | 0.14% | 7,060,835 |
| 2023-02-22 | 2023-02-20 | 4.859 | 1,444,765 | -57,050 | 0.14% | 7,019,902 |
| 2023-02-21 | 2023-02-17 | 4.733 | 1,501,815 | -29,476 | 0.14% | 7,107,565 |
| 2023-02-17 | 2023-02-15 | 4.733 | 1,531,291 | +3,803 | 0.14% | 7,247,064 |
| 2023-02-16 | 2023-02-14 | 4.743 | 1,527,488 | -951 | 0.14% | 7,245,131 |
| 2023-02-15 | 2023-02-13 | 4.606 | 1,528,439 | -1,901 | 0.14% | 7,040,672 |
| 2023-02-09 | 2023-02-07 | 4.712 | 1,530,340 | -28,526 | 0.14% | 7,210,375 |
| 2023-02-08 | 2023-02-06 | 4.733 | 1,558,866 | +15,214 | 0.15% | 7,377,567 |
| 2023-02-07 | 2023-02-03 | 4.722 | 1,543,652 | -3,804 | 0.15% | 7,289,330 |
| 2023-02-03 | 2023-02-01 | 4.754 | 1,547,456 | -10,459 | 0.15% | 7,356,117 |
| 2023-02-02 | 2023-01-31 | 4.722 | 1,557,915 | +1,902 | 0.15% | 7,356,682 |
| 2023-02-01 | 2023-01-30 | 4.712 | 1,556,013 | +951 | 0.15% | 7,331,336 |
| 2023-01-31 | 2023-01-27 | 4.680 | 1,555,062 | +24,611 | 0.15% | 7,277,791 |
| 2023-01-19 | 2023-01-17 | 4.522 | 1,530,451 | -5,705 | 0.14% | 6,921,174 |
| 2023-01-13 | 2023-01-11 | 4.627 | 1,536,156 | -28,525 | 0.15% | 7,108,531 |
| 2023-01-12 | 2023-01-10 | 4.638 | 1,564,681 | -70,362 | 0.15% | 7,256,986 |
| 2023-01-11 | 2023-01-09 | 4.649 | 1,635,043 | -342,707 | 0.15% | 7,600,520 |
| 2023-01-10 | 2023-01-06 | 4.564 | 1,977,750 | -50,395 | 0.19% | 9,027,199 |
| 2023-01-05 | 2023-01-03 | 4.501 | 2,028,145 | -7,607 | 0.19% | 9,129,241 |
| 2022-12-29 | 2022-12-23 | 4.459 | 2,035,752 | -950 | 0.19% | 9,077,842 |
| 2022-12-21 | 2022-12-19 | 4.428 | 2,036,702 | +9,508 | 0.19% | 9,017,818 |
| 2022-12-20 | 2022-12-16 | 4.522 | 2,027,194 | -5,705 | 0.19% | 9,167,600 |
| 2022-12-16 | 2022-12-14 | 4.606 | 2,032,899 | -951 | 0.19% | 9,364,440 |
| 2022-12-13 | 2022-12-09 | 4.722 | 2,033,850 | +951 | 0.19% | 9,604,110 |
| 2022-12-08 | 2022-12-06 | 4.596 | 2,032,899 | -951 | 0.19% | 9,343,060 |
| 2022-12-07 | 2022-12-05 | 4.659 | 2,033,850 | -218,693 | 0.19% | 9,475,770 |
| 2022-12-05 | 2022-12-01 | 4.617 | 2,252,543 | -118,856 | 0.21% | 10,399,908 |
| 2022-12-02 | 2022-11-30 | 4.564 | 2,371,399 | -10,459 | 0.22% | 10,823,962 |
| 2022-11-30 | 2022-11-28 | 4.480 | 2,381,858 | -4,754 | 0.22% | 10,671,300 |
| 2022-11-28 | 2022-11-24 | 4.449 | 2,386,612 | -14,263 | 0.23% | 10,617,300 |
| 2022-11-25 | 2022-11-23 | 4.417 | 2,400,875 | +9,509 | 0.23% | 10,605,001 |
| 2022-11-24 | 2022-11-22 | 4.259 | 2,391,366 | -7,607 | 0.23% | 10,185,749 |
| 2022-11-17 | 2022-11-15 | 4.133 | 2,398,973 | -4,754 | 0.23% | 9,915,390 |
| 2022-11-14 | 2022-11-10 | 4.049 | 2,403,727 | -5,705 | 0.23% | 9,732,799 |
| 2022-11-03 | 2022-11-01 | 4.186 | 2,409,432 | -7,607 | 0.23% | 10,085,319 |
| 2022-11-02 | 2022-10-31 | 3.996 | 2,417,039 | -19,017 | 0.23% | 9,659,600 |
| 2022-10-31 | 2022-10-27 | 4.007 | 2,436,056 | +28,525 | 0.23% | 9,761,221 |
| 2022-10-28 | 2022-10-26 | 3.923 | 2,407,531 | -51,345 | 0.23% | 9,444,361 |
| 2022-10-27 | 2022-10-25 | 3.891 | 2,458,876 | +343,159 | 0.23% | 9,568,200 |
| 2022-10-26 | 2022-10-24 | 3.996 | 2,115,717 | -24,722 | 0.20% | 8,455,379 |
| 2022-10-24 | 2022-10-20 | 4.039 | 2,140,439 | -29,476 | 0.20% | 8,644,223 |
| 2022-10-21 | 2022-10-19 | 4.207 | 2,169,915 | -14,263 | 0.20% | 9,128,399 |
| 2022-10-20 | 2022-10-18 | 4.207 | 2,184,178 | +3,803 | 0.21% | 9,188,400 |
| 2022-10-18 | 2022-10-14 | 4.102 | 2,180,375 | -9,508 | 0.21% | 8,943,092 |
| 2022-10-17 | 2022-10-13 | 4.081 | 2,189,883 | -9,508 | 0.21% | 8,936,028 |
| 2022-10-12 | 2022-10-10 | 3.923 | 2,199,391 | -29,477 | 0.21% | 8,627,861 |
| 2022-10-11 | 2022-10-07 | 3.818 | 2,228,868 | -19,016 | 0.21% | 8,509,085 |
| 2022-10-10 | 2022-10-06 | 3.797 | 2,247,884 | -2,853 | 0.21% | 8,534,400 |
| 2022-10-07 | 2022-10-05 | 3.786 | 2,250,737 | -19,017 | 0.21% | 8,521,561 |
| 2022-10-06 | 2022-10-03 | 3.544 | 2,269,754 | -73,214 | 0.21% | 8,044,528 |
| 2022-09-30 | 2022-09-28 | 3.418 | 2,342,968 | -6,656 | 0.22% | 8,008,323 |
| 2022-09-27 | 2022-09-23 | 3.502 | 2,349,624 | -2,853 | 0.22% | 8,228,762 |
| 2022-09-21 | 2022-09-19 | 3.513 | 2,352,477 | +9,509 | 0.22% | 8,263,494 |
| 2022-09-13 | 2022-09-08 | 3.618 | 2,342,968 | -10,460 | 0.22% | 8,476,502 |
| 2022-09-09 | 2022-09-07 | 3.534 | 2,353,428 | -7,606 | 0.22% | 8,316,337 |
| 2022-09-06 | 2022-09-02 | 3.718 | 2,361,034 | +12,360 | 0.22% | 8,777,615 |
| 2022-09-05 | 2022-09-01 | 3.674 | 2,348,674 | -111,600 | 0.22% | 8,628,636 |
| 2022-09-02 | 2022-08-31 | 3.685 | 2,460,274 | -1,823 | 0.24% | 9,065,617 |
| 2022-08-31 | 2022-08-29 | 3.674 | 2,462,097 | -912 | 0.24% | 9,045,333 |
| 2022-08-29 | 2022-08-25 | 3.674 | 2,463,009 | -11,854 | 0.24% | 9,048,684 |
| 2022-08-25 | 2022-08-23 | 3.652 | 2,474,863 | +8,206 | 0.24% | 9,037,951 |
| 2022-08-18 | 2022-08-16 | 3.531 | 2,466,657 | -22,796 | 0.24% | 8,710,423 |
| 2022-08-16 | 2022-08-12 | 3.487 | 2,489,453 | -912 | 0.25% | 8,681,718 |
| 2022-08-11 | 2022-08-09 | 3.422 | 2,490,365 | -9,118 | 0.25% | 8,521,032 |
| 2022-08-10 | 2022-08-08 | 3.487 | 2,499,483 | +2,735 | 0.25% | 8,716,696 |
| 2022-08-05 | 2022-08-03 | 3.312 | 2,496,748 | +2,736 | 0.25% | 8,269,062 |
| 2022-08-04 | 2022-08-02 | 3.312 | 2,494,012 | -134,043 | 0.25% | 8,260,001 |
| 2022-07-25 | 2022-07-21 | 3.498 | 2,628,055 | +3,648 | 0.26% | 9,193,899 |
| 2022-07-20 | 2022-07-18 | 3.586 | 2,624,407 | +31,914 | 0.26% | 9,411,385 |
| 2022-07-19 | 2022-07-15 | 3.465 | 2,592,493 | +29,180 | 0.26% | 8,984,197 |
| 2022-07-18 | 2022-07-14 | 3.476 | 2,563,313 | -67,477 | 0.25% | 8,911,186 |
| 2022-07-14 | 2022-07-12 | 3.509 | 2,630,790 | -1,824 | 0.26% | 9,232,318 |
| 2022-07-11 | 2022-07-07 | 3.520 | 2,632,614 | +8,207 | 0.26% | 9,267,590 |
| 2022-07-05 | 2022-06-30 | 3.729 | 2,624,407 | -3,648 | 0.26% | 9,785,538 |
| 2022-06-30 | 2022-06-28 | 3.696 | 2,628,055 | -7,295 | 0.26% | 9,712,677 |
| 2022-06-29 | 2022-06-27 | 3.696 | 2,635,350 | -50,152 | 0.26% | 9,739,638 |
| 2022-06-28 | 2022-06-24 | 3.630 | 2,685,502 | -41,033 | 0.26% | 9,748,282 |
| 2022-06-27 | 2022-06-23 | 3.619 | 2,726,535 | +7,295 | 0.27% | 9,867,329 |
| 2022-06-23 | 2022-06-21 | 3.630 | 2,719,240 | +1,823 | 0.27% | 9,870,750 |
| 2022-06-22 | 2022-06-20 | 3.564 | 2,717,417 | -4,559 | 0.27% | 9,685,326 |
| 2022-06-20 | 2022-06-16 | 3.422 | 2,721,976 | +912 | 0.27% | 9,313,512 |
| 2022-06-16 | 2022-06-14 | 3.400 | 2,721,064 | +5,471 | 0.27% | 9,250,710 |
| 2022-06-15 | 2022-06-13 | 3.487 | 2,715,593 | -132,219 | 0.27% | 9,470,358 |
| 2022-06-14 | 2022-06-10 | 3.619 | 2,847,812 | -173,252 | 0.28% | 10,306,231 |
| 2022-06-13 | 2022-06-09 | 3.586 | 3,021,064 | +123,100 | 0.30% | 10,833,837 |
| 2022-06-10 | 2022-06-08 | 3.586 | 2,897,964 | +780,547 | 0.29% | 10,392,388 |
| 2022-06-09 | 2022-06-07 | 3.531 | 2,117,417 | -33,738 | 0.21% | 7,477,163 |
| 2022-06-08 | 2022-06-06 | 3.575 | 2,151,155 | +11,854 | 0.21% | 7,690,665 |
| 2022-06-07 | 2022-06-02 | 3.553 | 2,139,301 | +48,328 | 0.21% | 7,601,364 |
| 2022-06-06 | 2022-06-01 | 3.531 | 2,090,973 | +85,714 | 0.21% | 7,383,783 |
| 2022-06-02 | 2022-05-31 | 3.684 | 2,005,259 | +1,824 | 0.20% | 7,387,289 |
| 2022-06-01 | 2022-05-30 | 3.786 | 2,003,435 | +51,761 | 0.20% | 7,585,585 |
| 2022-05-31 | 2022-05-27 | 3.650 | 1,951,674 | +7,915 | 0.20% | 7,123,311 |
| 2022-05-30 | 2022-05-26 | 3.638 | 1,943,759 | +14,072 | 0.20% | 7,072,321 |
| 2022-05-27 | 2022-05-25 | 3.718 | 1,929,687 | +21,987 | 0.20% | 7,174,708 |
| 2022-05-26 | 2022-05-24 | 3.764 | 1,907,700 | +26,385 | 0.19% | 7,179,723 |
| 2022-05-25 | 2022-05-23 | 3.866 | 1,881,315 | -275,192 | 0.19% | 7,272,940 |
| 2022-05-23 | 2022-05-19 | 3.991 | 2,156,507 | +8,795 | 0.22% | 8,606,520 |
| 2022-05-20 | 2022-05-18 | 4.014 | 2,147,712 | +2,638 | 0.22% | 8,620,260 |
| 2022-05-19 | 2022-05-17 | 4.082 | 2,145,074 | +18,470 | 0.22% | 8,756,012 |
| 2022-05-18 | 2022-05-16 | 4.275 | 2,126,604 | +1,759 | 0.22% | 9,091,679 |
| 2022-05-17 | 2022-05-13 | 4.252 | 2,124,845 | -175,898 | 0.22% | 9,035,838 |
| 2022-05-16 | 2022-05-12 | 4.321 | 2,300,743 | -306,062 | 0.23% | 9,940,799 |
| 2022-05-13 | 2022-05-11 | 4.321 | 2,606,805 | -47,493 | 0.27% | 11,263,199 |
| 2022-05-11 | 2022-05-06 | 4.343 | 2,654,298 | +44,854 | 0.27% | 11,528,761 |
| 2022-05-06 | 2022-05-04 | 4.321 | 2,609,444 | +2,639 | 0.27% | 11,274,601 |
| 2022-04-28 | 2022-04-26 | 4.434 | 2,606,805 | +2,638 | 0.27% | 11,559,599 |
| 2022-04-26 | 2022-04-22 | 4.480 | 2,604,167 | -17,590 | 0.27% | 11,666,341 |
| 2022-04-22 | 2022-04-20 | 4.514 | 2,621,757 | +1,759 | 0.27% | 11,834,572 |
| 2022-04-21 | 2022-04-19 | 4.559 | 2,619,998 | +1,759 | 0.27% | 11,945,792 |
| 2022-04-12 | 2022-04-08 | 4.753 | 2,618,239 | -17,589 | 0.27% | 12,443,861 |
| 2022-04-08 | 2022-04-06 | 4.685 | 2,635,828 | +5,276 | 0.27% | 12,347,638 |
| 2022-04-07 | 2022-04-04 | 4.696 | 2,630,552 | -43,974 | 0.27% | 12,352,832 |
| 2022-04-06 | 2022-04-01 | 4.707 | 2,674,526 | -11,433 | 0.27% | 12,589,740 |
| 2022-03-31 | 2022-03-29 | 4.628 | 2,685,959 | -35,180 | 0.27% | 12,429,778 |
| 2022-03-30 | 2022-03-28 | 4.628 | 2,721,139 | +44,854 | 0.28% | 12,592,580 |
| 2022-03-28 | 2022-03-24 | 4.821 | 2,676,285 | -8,795 | 0.27% | 12,902,320 |
| 2022-03-25 | 2022-03-23 | 4.719 | 2,685,080 | -30,782 | 0.27% | 12,669,951 |
| 2022-03-22 | 2022-03-18 | 4.685 | 2,715,862 | +96,744 | 0.28% | 12,722,560 |
| 2022-03-21 | 2022-03-17 | 4.639 | 2,619,118 | +2,638 | 0.27% | 12,150,239 |
| 2022-03-16 | 2022-03-14 | 4.571 | 2,616,480 | -97,623 | 0.27% | 11,959,501 |
| 2022-03-15 | 2022-03-11 | 4.662 | 2,714,103 | +8,795 | 0.28% | 12,652,600 |
| 2022-03-10 | 2022-03-08 | 4.707 | 2,705,308 | -880 | 0.28% | 12,734,640 |
| 2022-03-09 | 2022-03-07 | 4.741 | 2,706,188 | -879 | 0.28% | 12,831,092 |
| 2022-03-08 | 2022-03-04 | 4.844 | 2,707,067 | +7,036 | 0.28% | 13,112,280 |
| 2022-03-01 | 2022-02-25 | 4.969 | 2,700,031 | +43,974 | 0.28% | 13,415,899 |
| 2022-02-28 | 2022-02-24 | 4.889 | 2,656,057 | -45,733 | 0.27% | 12,986,001 |
| 2022-02-25 | 2022-02-23 | 5.026 | 2,701,790 | +4,397 | 0.28% | 13,578,239 |
| 2022-02-24 | 2022-02-22 | 5.026 | 2,697,393 | -26,384 | 0.28% | 13,556,142 |
| 2022-02-18 | 2022-02-16 | 5.378 | 2,723,777 | +140,718 | 0.28% | 14,648,808 |
| 2022-02-17 | 2022-02-15 | 5.355 | 2,583,059 | -17,590 | 0.26% | 13,833,269 |
| 2022-02-15 | 2022-02-11 | 5.230 | 2,600,649 | +10,554 | 0.27% | 13,602,200 |
| 2022-02-14 | 2022-02-10 | 5.299 | 2,590,095 | -26,385 | 0.26% | 13,723,700 |
| 2022-02-11 | 2022-02-09 | 5.333 | 2,616,480 | +140,719 | 0.27% | 13,952,752 |
| 2022-02-10 | 2022-02-08 | 5.162 | 2,475,761 | +5,276 | 0.25% | 12,780,098 |
| 2022-02-09 | 2022-02-07 | 5.128 | 2,470,485 | -25,505 | 0.25% | 12,668,592 |
| 2022-02-08 | 2022-02-04 | 5.060 | 2,495,990 | -80,033 | 0.25% | 12,629,101 |
| 2022-02-07 | 2022-01-31 | 5.060 | 2,576,023 | +44,854 | 0.26% | 13,034,049 |
| 2022-02-04 | 2022-01-27 | 5.219 | 2,531,169 | +313,098 | 0.26% | 13,210,019 |
| 2022-01-28 | 2022-01-26 | 5.299 | 2,218,071 | +27,264 | 0.23% | 11,752,519 |
| 2022-01-27 | 2022-01-25 | 4.969 | 2,190,807 | +1,759 | 0.22% | 10,885,670 |
| 2022-01-26 | 2022-01-24 | 5.014 | 2,189,048 | +4,397 | 0.22% | 10,976,490 |
| 2022-01-21 | 2022-01-19 | 5.196 | 2,184,651 | +72,998 | 0.22% | 11,351,882 |
| 2022-01-20 | 2022-01-18 | 5.117 | 2,111,653 | +7,915 | 0.22% | 10,804,500 |
| 2022-01-19 | 2022-01-17 | 5.117 | 2,103,738 | +167,103 | 0.21% | 10,764,002 |
| 2022-01-18 | 2022-01-14 | 5.230 | 1,936,635 | +163,585 | 0.20% | 10,129,201 |
| 2022-01-17 | 2022-01-13 | 5.037 | 1,773,050 | +233,944 | 0.18% | 8,930,881 |
| 2022-01-13 | 2022-01-11 | 4.912 | 1,539,106 | +112,575 | 0.16% | 7,560,001 |
| 2022-01-12 | 2022-01-10 | 4.969 | 1,426,531 | +14,951 | 0.15% | 7,088,139 |
| 2022-01-10 | 2022-01-06 | 4.844 | 1,411,580 | -4,397 | 0.14% | 6,837,301 |
| 2022-01-07 | 2022-01-05 | 4.787 | 1,415,977 | -18,470 | 0.14% | 6,778,099 |
| 2022-01-06 | 2022-01-04 | 5.048 | 1,434,447 | +21,108 | 0.15% | 7,241,642 |
| 2022-01-05 | 2022-01-03 | 4.844 | 1,413,339 | -87,949 | 0.14% | 6,845,821 |
| 2022-01-04 | 2021-12-31 | 4.957 | 1,501,288 | +204,921 | 0.15% | 7,442,522 |
| 2021-12-29 | 2021-12-24 | 4.503 | 1,296,367 | +352,675 | 0.13% | 5,837,041 |
| 2021-12-23 | 2021-12-21 | 4.491 | 943,692 | -2,638 | 0.10% | 4,238,351 |
| 2021-12-22 | 2021-12-20 | 4.400 | 946,330 | +94,985 | 0.10% | 4,164,119 |
| 2021-12-21 | 2021-12-17 | 4.378 | 851,345 | +8,795 | 0.09% | 3,726,799 |
| 2021-12-20 | 2021-12-16 | 4.366 | 842,550 | -880 | 0.09% | 3,678,718 |
| 2021-12-15 | 2021-12-13 | 4.480 | 843,430 | -352,675 | 0.09% | 3,778,460 |
| 2021-12-14 | 2021-12-10 | 4.491 | 1,196,105 | +1,759 | 0.12% | 5,372,000 |
| 2021-12-02 | 2021-11-30 | 4.582 | 1,194,346 | +38,697 | 0.12% | 5,472,740 |
| 2021-12-01 | 2021-11-29 | 4.582 | 1,155,649 | +6,157 | 0.12% | 5,295,422 |
| 2021-11-30 | 2021-11-26 | 4.594 | 1,149,492 | -17,590 | 0.12% | 5,280,280 |
| 2021-11-29 | 2021-11-25 | 4.673 | 1,167,082 | +1,759 | 0.12% | 5,453,971 |
| 2021-11-25 | 2021-11-23 | 4.594 | 1,165,323 | -1,759 | 0.12% | 5,353,000 |
| 2021-11-24 | 2021-11-22 | 4.673 | 1,167,082 | -879 | 0.12% | 5,453,971 |
| 2021-11-23 | 2021-11-19 | 4.741 | 1,167,961 | -22,867 | 0.12% | 5,537,758 |
| 2021-11-22 | 2021-11-18 | 4.571 | 1,190,828 | +7,036 | 0.12% | 5,443,080 |
| 2021-11-19 | 2021-11-17 | 4.594 | 1,183,792 | -1,759 | 0.12% | 5,437,839 |
| 2021-11-16 | 2021-11-12 | 4.434 | 1,185,551 | +879 | 0.12% | 5,257,199 |
| 2021-11-15 | 2021-11-11 | 4.434 | 1,184,672 | +24,626 | 0.12% | 5,253,302 |
| 2021-11-10 | 2021-11-08 | 4.389 | 1,160,046 | +28,144 | 0.12% | 5,091,340 |
| 2021-11-09 | 2021-11-05 | 4.207 | 1,131,902 | +21,657 | 0.12% | 4,761,899 |
| 2021-11-05 | 2021-11-03 | 4.264 | 1,110,245 | +5,277 | 0.11% | 4,733,907 |
| 2021-11-04 | 2021-11-02 | 4.298 | 1,104,968 | -3,518 | 0.11% | 4,749,098 |
| 2021-11-03 | 2021-11-01 | 4.298 | 1,108,486 | +26,385 | 0.11% | 4,764,218 |
| 2021-10-29 | 2021-10-27 | 4.378 | 1,082,101 | -18,470 | 0.11% | 4,736,943 |
| 2021-10-28 | 2021-10-26 | 4.446 | 1,100,571 | +12,313 | 0.11% | 4,892,878 |
| 2021-10-27 | 2021-10-25 | 4.446 | 1,088,258 | +3,518 | 0.11% | 4,838,138 |
| 2021-10-26 | 2021-10-22 | 4.389 | 1,084,740 | +6,157 | 0.11% | 4,760,829 |
| 2021-10-25 | 2021-10-21 | 4.343 | 1,078,583 | +7,915 | 0.11% | 4,684,751 |
| 2021-10-22 | 2021-10-20 | 4.366 | 1,070,668 | +1,759 | 0.11% | 4,674,720 |
| 2021-10-21 | 2021-10-19 | 4.412 | 1,068,909 | +8,245 | 0.11% | 4,715,655 |
| 2021-10-12 | 2021-10-08 | 4.628 | 1,060,664 | -1,759 | 0.11% | 4,908,421 |
| 2021-10-08 | 2021-10-06 | 4.559 | 1,062,423 | -2,638 | 0.11% | 4,844,081 |
| 2021-10-07 | 2021-10-05 | 4.525 | 1,065,061 | -21,987 | 0.11% | 4,819,779 |
| 2021-10-06 | 2021-10-04 | 4.525 | 1,087,048 | +1,759 | 0.11% | 4,919,278 |
| 2021-10-05 | 2021-09-30 | 4.650 | 1,085,289 | +2,638 | 0.11% | 5,047,058 |
| 2021-10-04 | 2021-09-29 | 4.639 | 1,082,651 | +18,469 | 0.11% | 5,022,480 |
| 2021-09-30 | 2021-09-28 | 4.662 | 1,064,182 | +10,554 | 0.11% | 4,961,002 |
| 2021-09-27 | 2021-09-23 | 4.889 | 1,053,628 | -6,156 | 0.11% | 5,151,401 |
| 2021-09-24 | 2021-09-21 | 4.855 | 1,059,784 | +4,397 | 0.11% | 5,145,349 |
| 2021-09-23 | 2021-09-20 | 4.855 | 1,055,387 | +8,795 | 0.11% | 5,124,001 |
| 2021-09-16 | 2021-09-14 | 5.151 | 1,046,592 | -5,277 | 0.11% | 5,390,701 |
| 2021-09-15 | 2021-09-13 | 5.128 | 1,051,869 | -3,518 | 0.11% | 5,393,961 |
| 2021-09-13 | 2021-09-09 | 5.173 | 1,055,387 | -879 | 0.11% | 5,460,001 |
| 2021-09-09 | 2021-09-07 | 5.185 | 1,056,266 | +13,192 | 0.11% | 5,476,559 |
| 2021-09-08 | 2021-09-06 | 5.185 | 1,043,074 | +9,674 | 0.11% | 5,408,160 |
| 2021-09-07 | 2021-09-03 | 5.185 | 1,033,400 | +9,675 | 0.11% | 5,358,002 |
| 2021-09-06 | 2021-09-02 | 5.173 | 1,023,725 | -15,831 | 0.10% | 5,296,199 |
| 2021-09-03 | 2021-09-01 | 5.151 | 1,039,556 | -4,397 | 0.11% | 5,354,460 |
| 2021-09-01 | 2021-08-30 | 5.328 | 1,043,953 | +36,286 | 0.11% | 5,562,335 |
| 2021-08-31 | 2021-08-27 | 5.504 | 1,007,667 | -8,540 | 0.11% | 5,545,998 |
| 2021-08-30 | 2021-08-26 | 5.457 | 1,016,207 | -81,126 | 0.11% | 5,545,400 |
| 2021-08-27 | 2021-08-25 | 5.644 | 1,097,333 | -34,158 | 0.12% | 6,193,702 |
| 2021-08-26 | 2021-08-24 | 5.539 | 1,131,491 | +3,416 | 0.12% | 6,267,250 |
| 2021-08-24 | 2021-08-20 | 5.199 | 1,128,075 | +11,101 | 0.12% | 5,865,239 |
| 2021-08-23 | 2021-08-19 | 5.164 | 1,116,974 | +11,956 | 0.12% | 5,768,282 |
| 2021-08-18 | 2021-08-16 | 5.141 | 1,105,018 | -7,686 | 0.12% | 5,680,658 |
| 2021-08-17 | 2021-08-13 | 5.129 | 1,112,704 | +1,708 | 0.12% | 5,707,140 |
| 2021-08-13 | 2021-08-11 | 5.129 | 1,110,996 | +11,955 | 0.12% | 5,698,380 |
| 2021-08-12 | 2021-08-10 | 5.270 | 1,099,041 | +10,248 | 0.12% | 5,791,502 |
| 2021-08-11 | 2021-08-09 | 5.410 | 1,088,793 | +22,203 | 0.11% | 5,890,499 |
| 2021-08-09 | 2021-08-05 | 5.211 | 1,066,590 | -11,102 | 0.11% | 5,558,048 |
| 2021-08-03 | 2021-07-30 | 5.152 | 1,077,692 | -60,631 | 0.11% | 5,552,801 |
| 2021-08-02 | 2021-07-29 | 5.375 | 1,138,323 | +2,562 | 0.12% | 6,118,472 |
| 2021-07-30 | 2021-07-28 | 5.305 | 1,135,761 | +21,349 | 0.12% | 6,024,901 |
| 2021-07-29 | 2021-07-27 | 5.246 | 1,114,412 | -129,801 | 0.12% | 5,846,401 |
| 2021-07-28 | 2021-07-26 | 5.691 | 1,244,213 | -58,923 | 0.13% | 7,081,020 |
| 2021-07-27 | 2021-07-23 | 5.715 | 1,303,136 | -26,473 | 0.14% | 7,446,880 |
| 2021-07-26 | 2021-07-22 | 5.726 | 1,329,609 | +6,832 | 0.14% | 7,613,732 |
| 2021-07-23 | 2021-07-21 | 5.902 | 1,322,777 | -64,901 | 0.14% | 7,806,960 |
| 2021-07-22 | 2021-07-20 | 6.089 | 1,387,678 | +46,114 | 0.15% | 8,450,003 |
| 2021-07-21 | 2021-07-19 | 5.773 | 1,341,564 | -55,507 | 0.14% | 7,745,030 |
| 2021-07-20 | 2021-07-16 | 5.843 | 1,397,071 | -17,079 | 0.15% | 8,163,640 |
| 2021-07-19 | 2021-07-15 | 6.007 | 1,414,150 | +50,383 | 0.15% | 8,495,279 |
| 2021-07-16 | 2021-07-14 | 5.879 | 1,363,767 | +85,396 | 0.14% | 8,016,941 |
| 2021-07-15 | 2021-07-13 | 5.703 | 1,278,371 | +45,259 | 0.13% | 7,290,388 |
| 2021-07-14 | 2021-07-12 | 5.621 | 1,233,112 | +1,708 | 0.13% | 6,931,202 |
| 2021-07-13 | 2021-07-09 | 5.551 | 1,231,404 | -23,910 | 0.13% | 6,835,082 |
| 2021-07-12 | 2021-07-08 | 5.527 | 1,255,314 | +12,809 | 0.13% | 6,938,397 |
| 2021-07-09 | 2021-07-07 | 5.562 | 1,242,505 | -17,079 | 0.13% | 6,911,249 |
| 2021-07-08 | 2021-07-06 | 5.551 | 1,259,584 | +7,685 | 0.13% | 6,991,499 |
| 2021-07-07 | 2021-07-05 | 5.445 | 1,251,899 | +23,911 | 0.13% | 6,816,902 |
| 2021-07-02 | 2021-06-29 | 5.340 | 1,227,988 | -43,552 | 0.13% | 6,557,281 |
| 2021-06-30 | 2021-06-28 | 5.352 | 1,271,540 | -11,101 | 0.13% | 6,804,732 |
| 2021-06-29 | 2021-06-25 | 5.480 | 1,282,641 | +40,990 | 0.13% | 7,029,360 |
| 2021-06-28 | 2021-06-24 | 5.457 | 1,241,651 | +186,162 | 0.13% | 6,775,639 |
| 2021-06-25 | 2021-06-23 | 5.504 | 1,055,489 | -854 | 0.11% | 5,809,201 |
| 2021-06-23 | 2021-06-21 | 5.234 | 1,056,343 | -8,539 | 0.11% | 5,529,391 |
| 2021-06-21 | 2021-06-17 | 5.141 | 1,064,882 | -5,978 | 0.11% | 5,474,328 |
| 2021-06-15 | 2021-06-10 | 5.445 | 1,070,860 | +5,978 | 0.11% | 5,831,099 |
| 2021-06-11 | 2021-06-09 | 5.363 | 1,064,882 | +64,900 | 0.11% | 5,711,258 |
| 2021-06-10 | 2021-06-08 | 5.199 | 999,982 | -2,562 | 0.11% | 5,199,241 |
| 2021-06-04 | 2021-06-02 | 5.363 | 1,002,544 | -32,450 | 0.11% | 5,376,922 |
| 2021-06-02 | 2021-05-31 | 5.629 | 1,034,994 | +270,718 | 0.11% | 5,826,409 |
| 2021-06-01 | 2021-05-28 | 5.666 | 764,276 | +27,964 | 0.08% | 4,330,303 |
| 2021-05-31 | 2021-05-27 | 5.897 | 736,312 | -16,449 | 0.08% | 4,341,959 |
| 2021-05-28 | 2021-05-26 | 5.727 | 752,761 | -5,757 | 0.08% | 4,310,823 |
| 2021-05-25 | 2021-05-21 | 5.423 | 758,518 | -62,508 | 0.08% | 4,113,229 |
| 2021-05-24 | 2021-05-20 | 5.508 | 821,026 | -97,873 | 0.09% | 4,522,070 |
| 2021-05-14 | 2021-05-12 | 5.216 | 918,899 | +8,225 | 0.10% | 4,792,998 |
| 2021-05-13 | 2021-05-11 | 5.204 | 910,674 | -59,013 | 0.10% | 4,739,023 |
| 2021-05-10 | 2021-05-06 | 5.277 | 969,687 | -168,606 | 0.11% | 5,116,859 |
| 2021-05-05 | 2021-05-03 | 5.313 | 1,138,293 | +823 | 0.12% | 6,048,082 |
| 2021-05-04 | 2021-04-30 | 5.350 | 1,137,470 | -4,113 | 0.12% | 6,085,199 |
| 2021-05-03 | 2021-04-29 | 5.435 | 1,141,583 | +208,084 | 0.12% | 6,204,362 |
| 2021-04-30 | 2021-04-28 | 5.654 | 933,499 | +8,225 | 0.10% | 5,277,752 |
| 2021-04-29 | 2021-04-27 | 5.751 | 925,274 | -4,112 | 0.10% | 5,321,250 |
| 2021-04-28 | 2021-04-26 | 5.629 | 929,386 | -12,337 | 0.10% | 5,231,898 |
| 2021-04-26 | 2021-04-22 | 5.459 | 941,723 | -8,225 | 0.10% | 5,141,048 |
| 2021-04-23 | 2021-04-21 | 5.447 | 949,948 | +162,026 | 0.10% | 5,174,400 |
| 2021-04-21 | 2021-04-19 | 5.386 | 787,922 | -34,544 | 0.09% | 4,243,939 |
| 2021-04-20 | 2021-04-16 | 5.252 | 822,466 | -189,989 | 0.09% | 4,320,001 |
| 2021-04-19 | 2021-04-15 | 5.252 | 1,012,455 | +82,246 | 0.11% | 5,317,918 |
| 2021-04-16 | 2021-04-14 | 5.252 | 930,209 | -21,384 | 0.10% | 4,885,921 |
| 2021-04-15 | 2021-04-13 | 5.374 | 951,593 | +122,547 | 0.10% | 5,113,940 |
| 2021-04-14 | 2021-04-12 | 5.265 | 829,046 | -164,493 | 0.09% | 4,364,642 |
| 2021-04-09 | 2021-04-07 | 5.423 | 993,539 | +12,337 | 0.11% | 5,387,682 |
| 2021-04-08 | 2021-04-01 | 5.496 | 981,202 | +154,624 | 0.11% | 5,392,362 |
| 2021-04-01 | 2021-03-30 | 5.520 | 826,578 | -95,406 | 0.09% | 4,562,699 |
| 2021-03-31 | 2021-03-29 | 5.435 | 921,984 | -9,870 | 0.10% | 5,010,869 |
| 2021-03-30 | 2021-03-26 | 5.447 | 931,854 | +31,937 | 0.10% | 5,075,841 |
| 2021-03-29 | 2021-03-25 | 5.180 | 899,917 | +1,645 | 0.10% | 4,661,162 |
| 2021-03-26 | 2021-03-24 | 5.082 | 898,272 | -191,635 | 0.10% | 4,565,268 |
| 2021-03-25 | 2021-03-23 | 5.021 | 1,089,907 | +217,953 | 0.12% | 5,472,952 |
| 2021-03-24 | 2021-03-22 | 5.228 | 871,954 | -18,916 | 0.10% | 4,558,733 |
| 2021-03-23 | 2021-03-19 | 5.824 | 890,870 | +2,467 | 0.10% | 5,188,383 |
| 2021-03-22 | 2021-03-18 | 5.958 | 888,403 | -1,645 | 0.10% | 5,292,834 |
| 2021-03-19 | 2021-03-17 | 5.958 | 890,048 | -120,902 | 0.10% | 5,302,634 |
| 2021-03-18 | 2021-03-16 | 5.532 | 1,010,950 | -55,788 | 0.11% | 5,592,722 |
| 2021-03-16 | 2021-03-12 | 5.289 | 1,066,738 | +165,315 | 0.12% | 5,641,949 |
| 2021-03-15 | 2021-03-11 | 5.301 | 901,423 | -171,895 | 0.10% | 4,778,562 |
| 2021-03-12 | 2021-03-10 | 5.325 | 1,073,318 | +41,946 | 0.12% | 5,715,901 |
| 2021-03-11 | 2021-03-09 | 5.082 | 1,031,372 | +13,159 | 0.11% | 5,241,719 |
| 2021-03-10 | 2021-03-08 | 4.985 | 1,018,213 | -3,290 | 0.11% | 5,075,802 |
| 2021-03-09 | 2021-03-05 | 5.155 | 1,021,503 | -240,982 | 0.11% | 5,266,082 |
| 2021-03-08 | 2021-03-04 | 5.094 | 1,262,485 | -12,337 | 0.14% | 6,431,650 |
| 2021-03-05 | 2021-03-03 | 4.912 | 1,274,822 | -4,112 | 0.14% | 6,262,000 |
| 2021-03-04 | 2021-03-02 | 4.924 | 1,278,934 | -29,609 | 0.14% | 6,297,748 |
| 2021-03-03 | 2021-03-01 | 4.997 | 1,308,543 | -130,772 | 0.14% | 6,539,009 |
| 2021-03-02 | 2021-02-26 | 4.888 | 1,439,315 | -11,515 | 0.16% | 7,034,999 |
| 2021-03-01 | 2021-02-25 | 5.216 | 1,450,830 | -24,674 | 0.16% | 7,567,562 |
| 2021-02-26 | 2021-02-24 | 5.265 | 1,475,504 | -375,044 | 0.16% | 7,768,022 |
| 2021-02-24 | 2021-02-22 | 5.556 | 1,850,548 | -13,160 | 0.20% | 10,282,499 |
| 2021-02-23 | 2021-02-19 | 5.411 | 1,863,708 | +4,935 | 0.20% | 10,083,702 |
| 2021-02-22 | 2021-02-18 | 5.435 | 1,858,773 | +7,402 | 0.20% | 10,102,201 |
| 2021-02-19 | 2021-02-17 | 5.471 | 1,851,371 | +61,685 | 0.20% | 10,129,502 |
| 2021-02-18 | 2021-02-16 | 5.484 | 1,789,686 | +5,758 | 0.20% | 9,813,762 |
| 2021-02-17 | 2021-02-11 | 5.629 | 1,783,928 | -21,384 | 0.19% | 10,042,468 |
| 2021-02-16 | 2021-02-09 | 5.265 | 1,805,312 | -823 | 0.20% | 9,504,347 |
| 2021-02-10 | 2021-02-08 | 5.289 | 1,806,135 | +5,757 | 0.20% | 9,552,600 |
| 2021-02-09 | 2021-02-05 | 5.094 | 1,800,378 | -9,869 | 0.20% | 9,171,912 |
| 2021-02-08 | 2021-02-04 | 5.143 | 1,810,247 | -65,798 | 0.20% | 9,310,229 |
| 2021-02-05 | 2021-02-03 | 5.070 | 1,876,045 | +23,852 | 0.20% | 9,511,772 |
| 2021-02-04 | 2021-02-02 | 5.082 | 1,852,193 | +169,428 | 0.20% | 9,413,360 |
| 2021-02-03 | 2021-02-01 | 4.985 | 1,682,765 | +106,098 | 0.18% | 8,388,600 |
| 2021-02-02 | 2021-01-29 | 4.754 | 1,576,667 | +23,029 | 0.17% | 7,495,470 |
| 2021-02-01 | 2021-01-28 | 4.803 | 1,553,638 | -40,301 | 0.17% | 7,461,550 |
| 2021-01-29 | 2021-01-27 | 4.803 | 1,593,939 | +9,047 | 0.17% | 7,655,101 |
| 2021-01-28 | 2021-01-26 | 4.693 | 1,584,892 | -185,877 | 0.17% | 7,438,222 |
| 2021-01-27 | 2021-01-25 | 4.803 | 1,770,769 | -46,880 | 0.19% | 8,504,350 |
| 2021-01-26 | 2021-01-22 | 4.754 | 1,817,649 | -120,903 | 0.20% | 8,641,098 |
| 2021-01-25 | 2021-01-21 | 4.839 | 1,938,552 | +28,786 | 0.21% | 9,380,860 |
| 2021-01-22 | 2021-01-20 | 4.681 | 1,909,766 | +78,957 | 0.21% | 8,939,702 |
| 2021-01-21 | 2021-01-19 | 4.499 | 1,830,809 | +11,515 | 0.20% | 8,236,200 |
| 2021-01-19 | 2021-01-15 | 4.414 | 1,819,294 | +193,279 | 0.20% | 8,029,558 |
| 2021-01-15 | 2021-01-13 | 4.268 | 1,626,015 | -13,159 | 0.18% | 6,939,270 |
| 2021-01-14 | 2021-01-12 | 4.438 | 1,639,174 | +4,934 | 0.18% | 7,274,448 |
| 2021-01-12 | 2021-01-08 | 4.499 | 1,634,240 | -83,567 | 0.18% | 7,351,902 |
| 2021-01-11 | 2021-01-07 | 4.389 | 1,717,807 | -17,272 | 0.19% | 7,539,867 |
| 2021-01-08 | 2021-01-06 | 4.487 | 1,735,079 | +78,957 | 0.19% | 7,784,447 |
| 2021-01-07 | 2021-01-05 | 4.438 | 1,656,122 | -28,786 | 0.18% | 7,349,661 |
| 2021-01-06 | 2021-01-04 | 4.316 | 1,684,908 | +14,836 | 0.18% | 7,272,550 |
| 2021-01-05 | 2020-12-31 | 4.353 | 1,670,072 | -97,375 | 0.18% | 7,269,430 |
| 2021-01-04 | 2020-12-29 | 4.304 | 1,767,447 | -15,627 | 0.19% | 7,607,322 |
| 2020-12-30 | 2020-12-28 | 4.183 | 1,783,074 | -38,688 | 0.19% | 7,457,787 |
| 2020-12-29 | 2020-12-24 | 4.268 | 1,821,762 | -32,898 | 0.20% | 7,774,651 |
| 2020-12-28 | 2020-12-22 | 4.183 | 1,854,660 | -5,758 | 0.20% | 7,757,198 |
| 2020-12-23 | 2020-12-21 | 4.183 | 1,860,418 | -2,467 | 0.20% | 7,781,281 |
| 2020-12-22 | 2020-12-18 | 4.304 | 1,862,885 | +223,711 | 0.20% | 8,018,100 |
| 2020-12-17 | 2020-12-15 | 4.195 | 1,639,174 | -20,562 | 0.18% | 6,875,848 |
| 2020-12-15 | 2020-12-11 | 4.158 | 1,659,736 | -223,711 | 0.18% | 6,901,560 |
| 2020-12-11 | 2020-12-09 | 4.170 | 1,883,447 | +217,954 | 0.21% | 7,854,701 |
| 2020-12-10 | 2020-12-08 | 4.231 | 1,665,493 | +41,123 | 0.18% | 7,046,999 |
| 2020-12-09 | 2020-12-07 | 4.243 | 1,624,370 | -5,757 | 0.18% | 6,892,750 |
| 2020-12-04 | 2020-12-02 | 4.255 | 1,630,127 | -222,888 | 0.18% | 6,936,999 |
| 2020-12-03 | 2020-12-01 | 4.401 | 1,853,015 | -50,171 | 0.20% | 8,155,858 |
| 2020-12-02 | 2020-11-30 | 4.255 | 1,903,186 | +232,758 | 0.21% | 8,099,000 |
| 2020-12-01 | 2020-11-27 | 4.255 | 1,670,428 | -86,359 | 0.18% | 7,108,500 |
| 2020-11-30 | 2020-11-26 | 4.170 | 1,756,787 | +2,467 | 0.19% | 7,326,480 |
| 2020-11-26 | 2020-11-24 | 4.146 | 1,754,320 | -3,289 | 0.19% | 7,273,532 |
| 2020-11-25 | 2020-11-23 | 4.158 | 1,757,609 | -248,385 | 0.19% | 7,308,538 |
| 2020-11-24 | 2020-11-20 | 4.243 | 2,005,994 | -3,290 | 0.22% | 8,512,109 |
| 2020-11-20 | 2020-11-18 | 4.243 | 2,009,284 | +32,899 | 0.22% | 8,526,070 |
| 2020-11-19 | 2020-11-17 | 4.304 | 1,976,385 | +16,449 | 0.22% | 8,506,618 |
| 2020-11-18 | 2020-11-16 | 4.219 | 1,959,936 | -43,591 | 0.21% | 8,269,010 |
| 2020-11-17 | 2020-11-13 | 4.280 | 2,003,527 | +14,805 | 0.22% | 8,574,721 |
| 2020-11-16 | 2020-11-12 | 4.341 | 1,988,722 | +13,982 | 0.22% | 8,632,258 |
| 2020-11-13 | 2020-11-11 | 4.365 | 1,974,740 | +78,134 | 0.22% | 8,619,588 |
| 2020-11-12 | 2020-11-10 | 4.389 | 1,896,606 | -88,004 | 0.21% | 8,324,659 |
| 2020-11-11 | 2020-11-09 | 4.353 | 1,984,610 | +29,609 | 0.22% | 8,638,540 |
| 2020-11-10 | 2020-11-06 | 4.414 | 1,955,001 | +191,634 | 0.21% | 8,628,509 |
| 2020-11-09 | 2020-11-05 | 4.499 | 1,763,367 | -8,224 | 0.19% | 7,932,801 |
| 2020-11-06 | 2020-11-04 | 4.341 | 1,771,591 | -1,645 | 0.19% | 7,689,778 |
| 2020-11-04 | 2020-11-02 | 4.255 | 1,773,236 | +5,757 | 0.19% | 7,545,999 |
| 2020-11-03 | 2020-10-30 | 4.146 | 1,767,479 | -227,001 | 0.19% | 7,328,090 |
| 2020-10-30 | 2020-10-28 | 4.146 | 1,994,480 | -1,645 | 0.22% | 8,269,252 |
| 2020-10-29 | 2020-10-27 | 4.134 | 1,996,125 | +2,468 | 0.22% | 8,251,802 |
| 2020-10-28 | 2020-10-23 | 4.183 | 1,993,657 | +194,924 | 0.22% | 8,338,559 |
| 2020-10-23 | 2020-10-21 | 4.243 | 1,798,733 | -16,449 | 0.20% | 7,632,631 |
| 2020-10-22 | 2020-10-20 | 4.183 | 1,815,182 | -40,300 | 0.20% | 7,592,080 |
| 2020-10-21 | 2020-10-19 | 4.061 | 1,855,482 | +4,935 | 0.20% | 7,535,036 |
| 2020-10-20 | 2020-10-16 | 4.146 | 1,850,547 | +68,264 | 0.20% | 7,672,495 |
| 2020-10-19 | 2020-10-15 | 4.110 | 1,782,283 | -102,808 | 0.19% | 7,324,458 |
| 2020-10-15 | 2020-10-12 | 4.110 | 1,885,091 | +150,511 | 0.21% | 7,746,957 |
| 2020-10-12 | 2020-10-08 | 4.255 | 1,734,580 | -118,435 | 0.19% | 7,381,498 |
| 2020-10-08 | 2020-10-06 | 4.122 | 1,853,015 | -224,534 | 0.20% | 7,637,668 |
| 2020-10-07 | 2020-10-05 | 4.134 | 2,077,549 | +18,917 | 0.23% | 8,588,401 |
| 2020-10-06 | 2020-09-30 | 4.134 | 2,058,632 | -20,562 | 0.22% | 8,510,200 |
| 2020-09-29 | 2020-09-25 | 3.976 | 2,079,194 | -74,022 | 0.23% | 8,266,562 |
| 2020-09-25 | 2020-09-23 | 4.012 | 2,153,216 | -121,724 | 0.24% | 8,639,402 |
| 2020-09-24 | 2020-09-22 | 4.000 | 2,274,940 | +137,351 | 0.25% | 9,100,138 |
| 2020-09-23 | 2020-09-21 | 3.952 | 2,137,589 | +38,738 | 0.23% | 8,446,751 |
| 2020-09-22 | 2020-09-18 | 3.818 | 2,098,851 | -14,064 | 0.23% | 8,012,968 |
| 2020-09-17 | 2020-09-15 | 3.830 | 2,112,915 | +23,852 | 0.23% | 8,092,351 |
| 2020-09-09 | 2020-09-07 | 4.000 | 2,089,063 | -823 | 0.23% | 8,356,599 |
| 2020-09-08 | 2020-09-04 | 3.891 | 2,089,886 | +3,290 | 0.23% | 8,131,201 |
| 2020-09-04 | 2020-09-02 | 3.976 | 2,086,596 | -42,768 | 0.23% | 8,295,991 |
| 2020-09-03 | 2020-09-01 | 4.317 | 2,129,364 | +822 | 0.23% | 9,191,904 |
| 2020-09-02 | 2020-08-31 | 4.253 | 2,128,542 | +90,150 | 0.23% | 9,053,233 |
| 2020-09-01 | 2020-08-28 | 4.190 | 2,038,392 | -70,099 | 0.23% | 8,540,402 |
| 2020-08-31 | 2020-08-27 | 4.177 | 2,108,491 | -415,869 | 0.24% | 8,807,331 |
| 2020-08-28 | 2020-08-26 | 4.329 | 2,524,360 | -203,210 | 0.29% | 10,929,048 |
| 2020-08-27 | 2020-08-25 | 4.456 | 2,727,570 | -6,301 | 0.31% | 12,155,132 |
| 2020-08-26 | 2020-08-24 | 4.494 | 2,733,871 | -389,090 | 0.31% | 12,287,342 |
| 2020-08-21 | 2020-08-19 | 4.469 | 3,122,961 | -7,876 | 0.36% | 13,956,801 |
| 2020-08-20 | 2020-08-18 | 4.533 | 3,130,837 | -7,089 | 0.36% | 14,190,750 |
| 2020-08-19 | 2020-08-17 | 4.444 | 3,137,926 | -787 | 0.36% | 13,944,001 |
| 2020-08-18 | 2020-08-14 | 4.469 | 3,138,713 | -7,877 | 0.36% | 14,027,198 |
| 2020-08-17 | 2020-08-13 | 4.482 | 3,146,590 | -112,631 | 0.36% | 14,102,351 |
| 2020-08-14 | 2020-08-12 | 4.609 | 3,259,221 | -51,984 | 0.37% | 15,020,939 |
| 2020-08-13 | 2020-08-11 | 4.825 | 3,311,205 | +37,807 | 0.38% | 15,975,201 |
| 2020-08-12 | 2020-08-10 | 4.964 | 3,273,398 | +112,631 | 0.37% | 16,249,958 |
| 2020-08-11 | 2020-08-07 | 4.456 | 3,160,767 | +74,037 | 0.36% | 14,085,629 |
| 2020-08-07 | 2020-08-05 | 4.571 | 3,086,730 | +7,877 | 0.35% | 14,108,401 |
| 2020-08-06 | 2020-08-04 | 4.583 | 3,078,853 | -39,382 | 0.35% | 14,111,488 |
| 2020-08-05 | 2020-08-03 | 4.558 | 3,118,235 | +8,664 | 0.35% | 14,212,810 |
| 2020-08-04 | 2020-07-31 | 4.520 | 3,109,571 | +304,026 | 0.35% | 14,054,880 |
| 2020-08-03 | 2020-07-30 | 4.342 | 2,805,545 | +12,602 | 0.32% | 12,182,040 |
| 2020-07-31 | 2020-07-29 | 4.114 | 2,792,943 | -116,570 | 0.32% | 11,489,040 |
| 2020-07-29 | 2020-07-27 | 4.164 | 2,909,513 | -112,631 | 0.33% | 12,116,322 |
| 2020-07-28 | 2020-07-24 | 4.177 | 3,022,144 | +256,768 | 0.34% | 12,623,730 |
| 2020-07-27 | 2020-07-23 | 4.241 | 2,765,376 | -11,027 | 0.31% | 11,726,741 |
| 2020-07-24 | 2020-07-22 | 4.241 | 2,776,403 | -14,965 | 0.31% | 11,773,501 |
| 2020-07-23 | 2020-07-21 | 4.202 | 2,791,368 | +4,726 | 0.32% | 11,730,641 |
| 2020-07-22 | 2020-07-20 | 4.291 | 2,786,642 | +137,048 | 0.32% | 11,958,440 |
| 2020-07-21 | 2020-07-17 | 4.253 | 2,649,594 | +11,027 | 0.30% | 11,269,400 |
| 2020-07-20 | 2020-07-16 | 4.025 | 2,638,567 | -278,034 | 0.30% | 10,619,500 |
| 2020-07-17 | 2020-07-15 | 4.190 | 2,916,601 | +292,211 | 0.33% | 12,219,899 |
| 2020-07-16 | 2020-07-14 | 3.987 | 2,624,390 | -20,478 | 0.30% | 10,462,481 |
| 2020-07-15 | 2020-07-13 | 3.961 | 2,644,868 | +96,091 | 0.30% | 10,476,959 |
| 2020-07-14 | 2020-07-10 | 3.923 | 2,548,777 | +7,876 | 0.29% | 9,999,240 |
| 2020-07-13 | 2020-07-09 | 3.961 | 2,540,901 | +11,815 | 0.29% | 10,065,121 |
| 2020-07-10 | 2020-07-08 | 3.885 | 2,529,086 | -18,116 | 0.29% | 9,825,659 |
| 2020-07-09 | 2020-07-07 | 3.936 | 2,547,202 | -125,233 | 0.29% | 10,025,401 |
| 2020-07-08 | 2020-07-06 | 3.961 | 2,672,435 | +229,201 | 0.30% | 10,586,159 |
| 2020-07-07 | 2020-07-03 | 3.872 | 2,443,234 | -18,904 | 0.28% | 9,461,099 |
| 2020-07-06 | 2020-07-02 | 3.936 | 2,462,138 | +39,382 | 0.28% | 9,690,602 |
| 2020-07-03 | 2020-06-30 | 3.720 | 2,422,756 | +7,876 | 0.27% | 9,012,680 |
| 2020-07-02 | 2020-06-29 | 3.707 | 2,414,880 | -787 | 0.27% | 8,952,721 |
| 2020-06-30 | 2020-06-26 | 3.707 | 2,415,667 | +7,876 | 0.27% | 8,955,639 |
| 2020-06-26 | 2020-06-23 | 3.854 | 2,407,791 | +53,165 | 0.27% | 9,279,247 |
| 2020-06-24 | 2020-06-22 | 3.841 | 2,354,626 | +45,345 | 0.26% | 9,043,804 |
| 2020-06-18 | 2020-06-16 | 3.867 | 2,309,281 | +5,395 | 0.26% | 8,929,570 |
| 2020-06-17 | 2020-06-15 | 3.815 | 2,303,886 | +18,110 | 0.26% | 8,789,129 |
| 2020-06-16 | 2020-06-12 | 3.841 | 2,285,776 | -2,466 | 0.26% | 8,779,360 |
| 2020-06-15 | 2020-06-11 | 3.841 | 2,288,242 | +15,413 | 0.26% | 8,788,832 |
| 2020-06-12 | 2020-06-10 | 3.893 | 2,272,829 | -21,578 | 0.26% | 8,847,601 |
| 2020-06-11 | 2020-06-09 | 3.867 | 2,294,407 | +18,496 | 0.26% | 8,872,055 |
| 2020-06-10 | 2020-06-08 | 3.880 | 2,275,911 | +3,853 | 0.26% | 8,830,066 |
| 2020-06-09 | 2020-06-05 | 3.867 | 2,272,058 | +10,018 | 0.26% | 8,785,635 |
| 2020-06-08 | 2020-06-04 | 3.802 | 2,262,040 | +3,854 | 0.25% | 8,600,138 |
| 2020-06-05 | 2020-06-03 | 3.828 | 2,258,186 | +2,312 | 0.25% | 8,644,089 |
| 2020-06-04 | 2020-06-02 | 3.828 | 2,255,874 | +5,394 | 0.25% | 8,635,239 |
| 2020-06-03 | 2020-06-01 | 3.893 | 2,250,480 | +20,962 | 0.25% | 8,760,601 |
| 2020-06-02 | 2020-05-29 | 3.789 | 2,229,518 | +15,413 | 0.25% | 8,447,561 |
| 2020-05-29 | 2020-05-27 | 3.880 | 2,214,105 | -97,873 | 0.25% | 8,590,272 |
| 2020-05-28 | 2020-05-26 | 3.958 | 2,311,978 | -37,763 | 0.26% | 9,149,999 |
| 2020-05-27 | 2020-05-25 | 3.867 | 2,349,741 | -160,297 | 0.26% | 9,086,021 |
| 2020-05-26 | 2020-05-22 | 3.828 | 2,510,038 | -147,966 | 0.28% | 9,608,151 |
| 2020-05-25 | 2020-05-21 | 3.828 | 2,658,004 | -38,533 | 0.30% | 10,174,549 |
| 2020-05-22 | 2020-05-20 | 3.841 | 2,696,537 | -154,132 | 0.30% | 10,357,039 |
| 2020-05-21 | 2020-05-19 | 3.867 | 2,850,669 | -104,810 | 0.32% | 11,023,019 |
| 2020-05-20 | 2020-05-18 | 3.880 | 2,955,479 | +68,589 | 0.33% | 11,466,650 |
| 2020-05-19 | 2020-05-15 | 3.893 | 2,886,890 | -224,262 | 0.33% | 11,237,999 |
| 2020-05-18 | 2020-05-14 | 3.893 | 3,111,152 | -87,085 | 0.35% | 12,110,999 |
| 2020-05-15 | 2020-05-13 | 3.893 | 3,198,237 | -8,477 | 0.36% | 12,450,001 |
| 2020-05-14 | 2020-05-12 | 3.893 | 3,206,714 | -771 | 0.36% | 12,483,000 |
| 2020-05-13 | 2020-05-11 | 3.893 | 3,207,485 | +271,273 | 0.36% | 12,486,002 |
| 2020-05-12 | 2020-05-08 | 3.893 | 2,936,212 | -58,571 | 0.33% | 11,429,998 |
| 2020-05-11 | 2020-05-07 | 3.854 | 2,994,783 | +92,480 | 0.34% | 11,541,422 |
| 2020-05-08 | 2020-05-06 | 3.828 | 2,902,303 | +13,101 | 0.33% | 11,109,698 |
| 2020-05-07 | 2020-05-05 | 3.763 | 2,889,202 | +30,055 | 0.33% | 10,872,099 |
| 2020-05-06 | 2020-05-04 | 3.633 | 2,859,147 | -100,185 | 0.32% | 10,388,002 |
| 2020-05-05 | 2020-04-29 | 3.555 | 2,959,332 | -1,542 | 0.33% | 10,521,599 |
| 2020-05-04 | 2020-04-28 | 3.426 | 2,960,874 | -154,131 | 0.33% | 10,142,882 |
| 2020-04-29 | 2020-04-27 | 3.335 | 3,115,005 | +11,559 | 0.35% | 10,387,939 |
| 2020-04-28 | 2020-04-24 | 3.348 | 3,103,446 | -7,706 | 0.35% | 10,389,662 |
| 2020-04-27 | 2020-04-23 | 3.426 | 3,111,152 | +290,538 | 0.35% | 10,657,680 |
| 2020-04-23 | 2020-04-21 | 3.257 | 2,820,614 | -137,948 | 0.32% | 9,186,602 |
| 2020-04-22 | 2020-04-20 | 3.374 | 2,958,562 | -5,394 | 0.33% | 9,981,401 |
| 2020-04-20 | 2020-04-16 | 3.283 | 2,963,956 | -15,413 | 0.33% | 9,730,379 |
| 2020-04-17 | 2020-04-15 | 3.335 | 2,979,369 | -100,186 | 0.34% | 9,935,619 |
| 2020-04-16 | 2020-04-14 | 3.374 | 3,079,555 | -15,413 | 0.35% | 10,389,600 |
| 2020-04-15 | 2020-04-09 | 3.465 | 3,094,968 | +307,493 | 0.35% | 10,722,719 |
| 2020-04-09 | 2020-04-07 | 3.283 | 2,787,475 | -53,946 | 0.31% | 9,151,009 |
| 2020-04-07 | 2020-04-03 | 3.244 | 2,841,421 | +770 | 0.32% | 9,217,499 |
| 2020-04-03 | 2020-04-01 | 3.270 | 2,840,651 | +63,194 | 0.32% | 9,288,721 |
| 2020-03-31 | 2020-03-27 | 3.218 | 2,777,457 | -727,502 | 0.31% | 8,937,921 |
| 2020-03-30 | 2020-03-26 | 3.140 | 3,504,959 | +4,624 | 0.39% | 11,006,160 |
| 2020-03-27 | 2020-03-25 | 3.114 | 3,500,335 | +10,018 | 0.39% | 10,900,800 |
| 2020-03-26 | 2020-03-24 | 2.971 | 3,490,317 | +22,350 | 0.39% | 10,371,411 |
| 2020-03-25 | 2020-03-23 | 2.816 | 3,467,967 | +75,524 | 0.39% | 9,764,999 |
| 2020-03-24 | 2020-03-20 | 3.036 | 3,392,443 | -399,972 | 0.38% | 10,300,681 |
| 2020-03-23 | 2020-03-19 | 3.075 | 3,792,415 | -82,461 | 0.43% | 11,662,770 |
| 2020-03-19 | 2020-03-17 | 3.296 | 3,874,876 | -264,336 | 0.44% | 12,771,121 |
| 2020-03-18 | 2020-03-16 | 3.309 | 4,139,212 | -234,280 | 0.47% | 13,696,051 |
| 2020-03-17 | 2020-03-13 | 3.400 | 4,373,492 | +8,477 | 0.49% | 14,868,499 |
| 2020-03-16 | 2020-03-12 | 3.478 | 4,365,015 | +49,718 | 0.49% | 15,179,520 |
| 2020-03-13 | 2020-03-11 | 3.620 | 4,315,297 | +638,481 | 0.49% | 15,622,567 |
| 2020-03-12 | 2020-03-10 | 3.633 | 3,676,816 | +10,018 | 0.41% | 13,358,799 |
| 2020-03-11 | 2020-03-09 | 3.711 | 3,666,798 | +23,120 | 0.41% | 13,607,882 |
| 2020-03-10 | 2020-03-06 | 3.802 | 3,643,678 | +7,707 | 0.41% | 13,853,041 |
| 2020-03-09 | 2020-03-05 | 3.841 | 3,635,971 | +770 | 0.41% | 13,965,279 |
| 2020-03-06 | 2020-03-04 | 3.841 | 3,635,201 | +7,707 | 0.41% | 13,962,322 |
| 2020-03-03 | 2020-02-28 | 3.867 | 3,627,494 | -683,575 | 0.41% | 14,026,860 |
| 2020-03-02 | 2020-02-27 | 3.919 | 4,311,069 | +84,002 | 0.48% | 16,893,880 |
| 2020-02-28 | 2020-02-26 | 3.841 | 4,227,067 | +126,388 | 0.47% | 16,235,600 |
| 2020-02-27 | 2020-02-25 | 3.880 | 4,100,679 | +20,808 | 0.46% | 15,909,791 |
| 2020-02-26 | 2020-02-24 | 3.893 | 4,079,871 | -1,541 | 0.46% | 15,882,000 |
| 2020-02-25 | 2020-02-21 | 4.074 | 4,081,412 | +241,216 | 0.46% | 16,629,439 |
| 2020-02-24 | 2020-02-20 | 4.087 | 3,840,196 | +339,090 | 0.43% | 15,696,450 |
| 2020-02-19 | 2020-02-17 | 3.906 | 3,501,106 | +23,120 | 0.39% | 13,674,431 |
| 2020-02-18 | 2020-02-14 | 3.971 | 3,477,986 | +38,533 | 0.39% | 13,809,780 |
| 2020-02-17 | 2020-02-13 | 3.958 | 3,439,453 | +771 | 0.38% | 13,612,150 |
| 2020-02-14 | 2020-02-12 | 3.893 | 3,438,682 | +84,772 | 0.38% | 13,385,998 |
| 2020-02-12 | 2020-02-10 | 3.893 | 3,353,910 | +3,853 | 0.37% | 13,056,001 |
| 2020-02-11 | 2020-02-07 | 3.906 | 3,350,057 | +23,120 | 0.37% | 13,084,472 |
| 2020-02-10 | 2020-02-06 | 3.919 | 3,326,937 | -7,706 | 0.37% | 13,037,341 |
| 2020-02-06 | 2020-02-04 | 3.828 | 3,334,643 | +3,853 | 0.37% | 12,764,649 |
| 2020-02-05 | 2020-02-03 | 3.672 | 3,330,790 | -408,450 | 0.37% | 12,231,260 |
| 2020-02-04 | 2020-01-31 | 3.828 | 3,739,240 | -104,809 | 0.42% | 14,313,402 |
| 2020-02-03 | 2020-01-30 | 3.880 | 3,844,049 | -63,194 | 0.43% | 14,914,119 |
| 2020-01-31 | 2020-01-29 | 4.023 | 3,907,243 | +1,541 | 0.44% | 15,716,999 |
| 2020-01-30 | 2020-01-24 | 4.191 | 3,905,702 | +77,066 | 0.44% | 16,369,640 |
| 2020-01-29 | 2020-01-22 | 4.256 | 3,828,636 | -13,872 | 0.43% | 16,295,040 |
| 2020-01-23 | 2020-01-21 | 4.100 | 3,842,508 | -60,882 | 0.43% | 15,755,760 |
| 2020-01-21 | 2020-01-17 | 4.204 | 3,903,390 | -60,111 | 0.44% | 16,410,600 |
| 2020-01-20 | 2020-01-16 | 4.230 | 3,963,501 | +15,413 | 0.44% | 16,766,178 |
| 2020-01-17 | 2020-01-15 | 4.217 | 3,948,088 | +8,477 | 0.44% | 16,649,749 |
| 2020-01-16 | 2020-01-14 | 4.425 | 3,939,611 | -23,120 | 0.44% | 17,431,920 |
| 2020-01-14 | 2020-01-10 | 4.464 | 3,962,731 | -90,167 | 0.44% | 17,688,481 |
| 2020-01-13 | 2020-01-09 | 4.399 | 4,052,898 | -6,165 | 0.45% | 17,828,010 |
| 2020-01-10 | 2020-01-08 | 4.399 | 4,059,063 | -24,661 | 0.45% | 17,855,129 |
| 2020-01-09 | 2020-01-07 | 4.412 | 4,083,724 | +2,312 | 0.46% | 18,016,598 |
| 2020-01-07 | 2020-01-03 | 4.490 | 4,081,412 | -9,248 | 0.46% | 18,324,158 |
| 2020-01-06 | 2020-01-02 | 4.308 | 4,090,660 | +47,781 | 0.46% | 17,622,559 |
| 2020-01-03 | 2019-12-31 | 4.412 | 4,042,879 | -3,083 | 0.45% | 17,836,398 |
| 2020-01-02 | 2019-12-27 | 4.321 | 4,045,962 | -100,186 | 0.45% | 17,482,500 |
| 2019-12-30 | 2019-12-24 | 4.217 | 4,146,148 | +7,707 | 0.46% | 17,485,001 |
| 2019-12-27 | 2019-12-20 | 4.204 | 4,138,441 | -7,707 | 0.46% | 17,398,799 |
| 2019-12-23 | 2019-12-19 | 4.178 | 4,146,148 | -53,946 | 0.46% | 17,323,601 |
| 2019-12-20 | 2019-12-18 | 4.230 | 4,200,094 | -3,083 | 0.47% | 17,767,000 |
| 2019-12-19 | 2019-12-17 | 4.243 | 4,203,177 | -17,725 | 0.47% | 17,834,582 |
| 2019-12-17 | 2019-12-13 | 4.282 | 4,220,902 | +8,478 | 0.47% | 18,074,101 |
| 2019-12-16 | 2019-12-12 | 4.321 | 4,212,424 | -15,414 | 0.47% | 18,201,778 |
| 2019-12-13 | 2019-12-11 | 4.282 | 4,227,838 | -23,119 | 0.47% | 18,103,801 |
| 2019-12-12 | 2019-12-10 | 4.295 | 4,250,957 | +42,386 | 0.48% | 18,257,958 |
| 2019-12-11 | 2019-12-09 | 4.399 | 4,208,571 | -67,048 | 0.47% | 18,512,789 |
| 2019-12-09 | 2019-12-05 | 4.399 | 4,275,619 | +15,414 | 0.48% | 18,807,722 |
| 2019-12-05 | 2019-12-03 | 4.360 | 4,260,205 | +16,954 | 0.48% | 18,574,078 |
| 2019-12-04 | 2019-12-02 | 4.373 | 4,243,251 | -21,578 | 0.47% | 18,555,221 |
| 2019-12-03 | 2019-11-29 | 4.451 | 4,264,829 | -160,297 | 0.48% | 18,981,619 |
| 2019-12-02 | 2019-11-28 | 4.516 | 4,425,126 | +35,450 | 0.49% | 19,982,158 |
| 2019-11-29 | 2019-11-27 | 4.360 | 4,389,676 | +323,677 | 0.49% | 19,138,559 |
| 2019-11-28 | 2019-11-26 | 4.321 | 4,065,999 | -210,390 | 0.45% | 17,569,079 |
| 2019-11-27 | 2019-11-25 | 4.282 | 4,276,389 | +61,653 | 0.48% | 18,311,699 |
| 2019-11-22 | 2019-11-20 | 4.269 | 4,214,736 | +235,051 | 0.47% | 17,993,008 |
| 2019-11-20 | 2019-11-18 | 4.113 | 3,979,685 | +23,119 | 0.44% | 16,369,879 |
| 2019-11-18 | 2019-11-14 | 4.087 | 3,956,566 | +7,707 | 0.44% | 16,172,102 |
| 2019-11-15 | 2019-11-13 | 4.113 | 3,948,859 | -18,496 | 0.44% | 16,243,080 |
| 2019-11-14 | 2019-11-12 | 4.087 | 3,967,355 | -243,528 | 0.44% | 16,216,201 |
| 2019-11-13 | 2019-11-11 | 4.126 | 4,210,883 | -63,194 | 0.47% | 17,375,519 |
| 2019-11-11 | 2019-11-07 | 4.113 | 4,274,077 | -1,542 | 0.48% | 17,580,819 |
| 2019-11-07 | 2019-11-05 | 4.100 | 4,275,619 | -3,082 | 0.48% | 17,531,682 |
| 2019-11-06 | 2019-11-04 | 3.984 | 4,278,701 | +3,082 | 0.48% | 17,044,639 |
| 2019-11-05 | 2019-11-01 | 3.997 | 4,275,619 | +771 | 0.48% | 17,087,842 |
| 2019-11-01 | 2019-10-30 | 4.048 | 4,274,848 | +13,101 | 0.48% | 17,306,640 |
| 2019-10-30 | 2019-10-28 | 4.152 | 4,261,747 | -7,706 | 0.48% | 17,696,001 |
| 2019-10-29 | 2019-10-25 | 4.113 | 4,269,453 | +77,066 | 0.48% | 17,561,799 |
| 2019-10-23 | 2019-10-21 | 4.087 | 4,192,387 | -1,542 | 0.47% | 17,135,999 |
| 2019-10-22 | 2019-10-18 | 3.971 | 4,193,929 | +7,707 | 0.47% | 16,652,521 |
| 2019-10-21 | 2019-10-17 | 4.087 | 4,186,222 | +3,853 | 0.47% | 17,110,800 |
| 2019-10-17 | 2019-10-15 | 4.152 | 4,182,369 | -192,665 | 0.47% | 17,366,401 |
| 2019-10-16 | 2019-10-14 | 3.958 | 4,375,034 | +2,312 | 0.49% | 17,314,852 |
| 2019-10-10 | 2019-10-08 | 4.036 | 4,372,722 | -163,379 | 0.49% | 17,646,141 |
| 2019-10-09 | 2019-10-04 | 3.932 | 4,536,101 | +3,853 | 0.51% | 17,834,578 |
| 2019-10-04 | 2019-10-02 | 3.971 | 4,532,248 | +1,541 | 0.51% | 17,995,859 |
| 2019-10-03 | 2019-09-30 | 4.087 | 4,530,707 | -1,541 | 0.51% | 18,518,851 |
| 2019-10-02 | 2019-09-27 | 4.036 | 4,532,248 | -22,349 | 0.51% | 18,289,909 |
| 2019-09-26 | 2019-09-24 | 4.074 | 4,554,597 | -30,827 | 0.51% | 18,557,399 |
| 2019-09-25 | 2019-09-23 | 3.958 | 4,585,424 | +4,624 | 0.51% | 18,147,501 |
| 2019-09-23 | 2019-09-19 | 4.061 | 4,580,800 | -2,312 | 0.51% | 18,604,721 |
| 2019-09-20 | 2019-09-18 | 4.087 | 4,583,112 | +2,312 | 0.51% | 18,733,051 |
| 2019-09-19 | 2019-09-17 | 4.048 | 4,580,800 | -20,807 | 0.51% | 18,545,281 |
| 2019-09-18 | 2019-09-16 | 4.074 | 4,601,607 | -39,304 | 0.51% | 18,748,938 |
| 2019-09-17 | 2019-09-13 | 4.191 | 4,640,911 | -53,176 | 0.52% | 19,451,060 |
| 2019-09-16 | 2019-09-12 | 4.178 | 4,694,087 | +1,542 | 0.52% | 19,613,022 |
| 2019-09-13 | 2019-09-11 | 4.243 | 4,692,545 | -11,560 | 0.52% | 19,911,029 |
| 2019-09-12 | 2019-09-10 | 4.165 | 4,704,105 | +45,469 | 0.53% | 19,593,839 |
| 2019-09-11 | 2019-09-09 | 4.165 | 4,658,636 | -51,634 | 0.52% | 19,404,449 |
| 2019-09-10 | 2019-09-06 | 4.427 | 4,710,270 | +29,285 | 0.53% | 20,853,954 |
| 2019-09-09 | 2019-09-05 | 4.454 | 4,680,985 | +508,084 | 0.52% | 20,848,770 |
| 2019-09-06 | 2019-09-04 | 4.520 | 4,172,901 | +12,034 | 0.48% | 18,863,200 |
| 2019-09-05 | 2019-09-03 | 4.560 | 4,160,867 | +98,531 | 0.48% | 18,974,762 |
| 2019-09-03 | 2019-08-30 | 4.374 | 4,062,336 | -59,419 | 0.47% | 17,769,292 |
| 2019-09-02 | 2019-08-29 | 4.481 | 4,121,755 | -76,719 | 0.47% | 18,467,600 |
| 2019-08-30 | 2019-08-28 | 4.308 | 4,198,474 | +60,172 | 0.48% | 18,085,680 |
| 2019-08-29 | 2019-08-27 | 4.135 | 4,138,302 | +5,265 | 0.47% | 17,111,219 |
| 2019-08-28 | 2019-08-26 | 4.201 | 4,133,037 | +22,564 | 0.47% | 17,364,199 |
| 2019-08-27 | 2019-08-23 | 4.254 | 4,110,473 | -7,521 | 0.47% | 17,488,000 |
| 2019-08-23 | 2019-08-21 | 4.241 | 4,117,994 | -7,522 | 0.47% | 17,465,248 |
| 2019-08-22 | 2019-08-20 | 4.055 | 4,125,516 | -13,538 | 0.47% | 16,729,251 |
| 2019-08-21 | 2019-08-19 | 3.829 | 4,139,054 | -3,009 | 0.47% | 15,848,638 |
| 2019-08-20 | 2019-08-16 | 3.763 | 4,142,063 | -752 | 0.47% | 15,584,810 |
| 2019-08-19 | 2019-08-15 | 3.723 | 4,142,815 | -31,590 | 0.47% | 15,422,399 |
| 2019-08-16 | 2019-08-14 | 3.816 | 4,174,405 | +28,581 | 0.48% | 15,928,499 |
| 2019-08-15 | 2019-08-13 | 3.763 | 4,145,824 | +184,276 | 0.47% | 15,598,961 |
| 2019-08-13 | 2019-08-09 | 3.723 | 3,961,548 | +4,513 | 0.45% | 14,747,599 |
| 2019-08-08 | 2019-08-06 | 3.696 | 3,957,035 | +99,283 | 0.45% | 14,625,579 |
| 2019-08-07 | 2019-08-05 | 3.749 | 3,857,752 | -184,276 | 0.44% | 14,463,779 |
| 2019-08-06 | 2019-08-02 | 3.869 | 4,042,028 | +3,009 | 0.46% | 15,638,341 |
| 2019-08-05 | 2019-08-01 | 3.909 | 4,039,019 | +30,086 | 0.46% | 15,787,799 |
| 2019-08-01 | 2019-07-30 | 4.028 | 4,008,933 | +36,855 | 0.46% | 16,149,899 |
| 2019-07-31 | 2019-07-29 | 4.028 | 3,972,078 | +12,786 | 0.45% | 16,001,429 |
| 2019-07-30 | 2019-07-26 | 4.095 | 3,959,292 | +190,293 | 0.45% | 16,213,121 |
| 2019-07-26 | 2019-07-24 | 4.042 | 3,768,999 | +37,607 | 0.43% | 15,233,440 |
| 2019-07-25 | 2019-07-23 | 4.042 | 3,731,392 | +12,787 | 0.42% | 15,081,441 |
| 2019-07-22 | 2019-07-18 | 3.975 | 3,718,605 | -7,522 | 0.42% | 14,782,559 |
| 2019-07-18 | 2019-07-16 | 4.015 | 3,726,127 | -9,026 | 0.42% | 14,961,081 |
| 2019-07-16 | 2019-07-12 | 3.989 | 3,735,153 | -38,359 | 0.42% | 14,898,002 |
| 2019-07-11 | 2019-07-09 | 3.975 | 3,773,512 | +13,539 | 0.43% | 15,000,830 |
| 2019-07-10 | 2019-07-08 | 3.949 | 3,759,973 | +22,564 | 0.43% | 14,847,029 |
| 2019-07-08 | 2019-07-04 | 4.002 | 3,737,409 | +15,795 | 0.42% | 14,956,690 |
| 2019-07-05 | 2019-07-03 | 3.989 | 3,721,614 | +50,394 | 0.42% | 14,844,000 |
| 2019-07-04 | 2019-07-02 | 4.055 | 3,671,220 | -12,787 | 0.42% | 14,887,049 |
| 2019-07-03 | 2019-06-28 | 4.042 | 3,684,007 | +19,556 | 0.42% | 14,889,921 |
| 2019-07-02 | 2019-06-27 | 4.068 | 3,664,451 | -3,761 | 0.41% | 14,908,320 |
| 2019-06-28 | 2019-06-26 | 4.002 | 3,668,212 | -11,282 | 0.42% | 14,679,772 |
| 2019-06-26 | 2019-06-24 | 3.962 | 3,679,494 | +90,258 | 0.42% | 14,578,161 |
| 2019-06-19 | 2019-06-17 | 3.497 | 3,589,236 | +82,736 | 0.41% | 12,550,359 |
| 2019-06-18 | 2019-06-14 | 3.643 | 3,506,500 | +16,547 | 0.40% | 12,773,878 |
| 2019-06-17 | 2019-06-13 | 3.696 | 3,489,953 | +31,590 | 0.40% | 12,899,199 |
| 2019-06-13 | 2019-06-11 | 3.816 | 3,458,363 | +3,761 | 0.39% | 13,196,259 |
| 2019-06-12 | 2019-06-10 | 3.736 | 3,454,602 | -141,404 | 0.39% | 12,906,328 |
| 2019-06-11 | 2019-06-06 | 3.683 | 3,596,006 | +7,522 | 0.41% | 13,243,371 |
| 2019-06-10 | 2019-06-05 | 3.749 | 3,588,484 | +13,538 | 0.41% | 13,454,219 |
| 2019-06-06 | 2019-06-04 | 3.932 | 3,574,946 | -3,760 | 0.40% | 14,055,110 |
| 2019-06-05 | 2019-06-03 | 3.945 | 3,578,706 | +69,106 | 0.41% | 14,118,410 |
| 2019-05-30 | 2019-05-28 | 4.081 | 3,509,600 | +12,539 | 0.41% | 14,321,579 |
| 2019-05-29 | 2019-05-27 | 3.918 | 3,497,061 | +5,901 | 0.40% | 13,701,491 |
| 2019-05-28 | 2019-05-24 | 3.877 | 3,491,160 | +5,901 | 0.40% | 13,536,381 |
| 2019-05-27 | 2019-05-23 | 3.877 | 3,485,259 | -67,861 | 0.40% | 13,513,501 |
| 2019-05-24 | 2019-05-22 | 4.081 | 3,553,120 | -1,475 | 0.41% | 14,499,170 |
| 2019-05-22 | 2019-05-20 | 4.013 | 3,554,595 | -47,208 | 0.41% | 14,264,239 |
| 2019-05-14 | 2019-05-09 | 4.148 | 3,601,803 | +180,717 | 0.42% | 14,941,980 |
| 2019-05-10 | 2019-05-08 | 4.270 | 3,421,086 | +15,490 | 0.39% | 14,609,701 |
| 2019-05-08 | 2019-05-06 | 4.352 | 3,405,596 | -71,549 | 0.39% | 14,820,571 |
| 2019-05-07 | 2019-05-03 | 4.501 | 3,477,145 | -28,030 | 0.40% | 15,650,480 |
| 2019-05-06 | 2019-05-02 | 4.487 | 3,505,175 | +738 | 0.40% | 15,729,122 |
| 2019-05-03 | 2019-04-30 | 4.487 | 3,504,437 | -22,129 | 0.40% | 15,725,810 |
| 2019-05-02 | 2019-04-29 | 4.474 | 3,526,566 | -14,014 | 0.41% | 15,777,302 |
| 2019-04-30 | 2019-04-26 | 4.420 | 3,540,580 | +8,113 | 0.41% | 15,647,998 |
| 2019-04-26 | 2019-04-24 | 4.623 | 3,532,467 | +2,951 | 0.41% | 16,330,492 |
| 2019-04-25 | 2019-04-23 | 4.623 | 3,529,516 | +1,475 | 0.41% | 16,316,850 |
| 2019-04-24 | 2019-04-18 | 4.609 | 3,528,041 | -4,426 | 0.41% | 16,262,201 |
| 2019-04-23 | 2019-04-17 | 4.691 | 3,532,467 | +8,114 | 0.41% | 16,569,942 |
| 2019-04-18 | 2019-04-16 | 4.637 | 3,524,353 | +5,901 | 0.41% | 16,340,761 |
| 2019-04-17 | 2019-04-15 | 4.623 | 3,518,452 | +738 | 0.41% | 16,265,701 |
| 2019-04-16 | 2019-04-12 | 4.582 | 3,517,714 | -11,802 | 0.41% | 16,119,219 |
| 2019-04-15 | 2019-04-11 | 4.555 | 3,529,516 | -123,183 | 0.41% | 16,077,600 |
| 2019-04-12 | 2019-04-10 | 4.555 | 3,652,699 | -29,505 | 0.42% | 16,638,721 |
| 2019-04-11 | 2019-04-09 | 4.582 | 3,682,204 | -5,163 | 0.43% | 16,872,962 |
| 2019-04-10 | 2019-04-08 | 4.542 | 3,687,367 | -50,896 | 0.43% | 16,746,650 |
| 2019-04-09 | 2019-04-04 | 4.501 | 3,738,263 | +4,426 | 0.43% | 16,825,761 |
| 2019-04-08 | 2019-04-03 | 4.664 | 3,733,837 | -469,865 | 0.43% | 17,413,280 |
| 2019-04-04 | 2019-04-02 | 4.528 | 4,203,702 | +11,065 | 0.49% | 19,034,662 |
| 2019-04-03 | 2019-04-01 | 4.447 | 4,192,637 | +16,965 | 0.48% | 18,643,519 |
| 2019-04-02 | 2019-03-29 | 4.270 | 4,175,672 | +173,341 | 0.48% | 17,832,150 |
| 2019-04-01 | 2019-03-28 | 4.325 | 4,002,331 | +73,762 | 0.46% | 17,308,940 |
| 2019-03-29 | 2019-03-27 | 4.352 | 3,928,569 | +99,579 | 0.45% | 17,096,460 |
| 2019-03-28 | 2019-03-26 | 4.176 | 3,828,990 | -140,148 | 0.44% | 15,988,279 |
| 2019-03-27 | 2019-03-25 | 4.135 | 3,969,138 | -57,535 | 0.46% | 16,412,049 |
| 2019-03-26 | 2019-03-22 | 4.243 | 4,026,673 | +17,703 | 0.46% | 17,086,672 |
| 2019-03-25 | 2019-03-21 | 4.270 | 4,008,970 | -157,113 | 0.46% | 17,120,251 |
| 2019-03-22 | 2019-03-20 | 4.311 | 4,166,083 | +70,812 | 0.48% | 17,960,640 |
| 2019-03-21 | 2019-03-19 | 4.460 | 4,095,271 | +66,386 | 0.47% | 18,266,079 |
| 2019-03-20 | 2019-03-18 | 4.406 | 4,028,885 | -30,243 | 0.47% | 17,751,498 |
| 2019-03-19 | 2019-03-15 | 4.257 | 4,059,128 | +51,634 | 0.47% | 17,279,421 |
| 2019-03-18 | 2019-03-14 | 4.311 | 4,007,494 | -179,980 | 0.46% | 17,276,938 |
| 2019-03-15 | 2019-03-13 | 4.284 | 4,187,474 | +443,310 | 0.48% | 17,939,320 |
| 2019-03-14 | 2019-03-12 | 4.596 | 3,744,164 | +11,065 | 0.43% | 17,207,641 |
| 2019-03-13 | 2019-03-11 | 4.596 | 3,733,099 | +188,093 | 0.43% | 17,156,788 |
| 2019-03-12 | 2019-03-08 | 4.691 | 3,545,006 | +95,891 | 0.41% | 16,628,760 |
| 2019-03-11 | 2019-03-07 | 4.772 | 3,449,115 | +76,712 | 0.40% | 16,459,518 |
| 2019-03-07 | 2019-03-05 | 4.894 | 3,372,403 | -2,213 | 0.39% | 16,504,921 |
| 2019-03-06 | 2019-03-04 | 4.853 | 3,374,616 | +56,797 | 0.39% | 16,378,502 |
| 2019-03-05 | 2019-03-01 | 4.826 | 3,317,819 | -24,341 | 0.38% | 16,012,881 |
| 2019-03-04 | 2019-02-28 | 4.691 | 3,342,160 | -5,164 | 0.39% | 15,677,258 |
| 2019-03-01 | 2019-02-27 | 4.786 | 3,347,324 | -737 | 0.39% | 16,019,141 |
| 2019-02-28 | 2019-02-26 | 4.894 | 3,348,061 | -89,252 | 0.39% | 16,385,788 |
| 2019-02-27 | 2019-02-25 | 4.867 | 3,437,313 | -346,682 | 0.40% | 16,729,398 |
| 2019-02-26 | 2019-02-22 | 4.962 | 3,783,995 | +63,435 | 0.44% | 18,775,799 |
| 2019-02-25 | 2019-02-21 | 5.152 | 3,720,560 | -44,257 | 0.43% | 19,167,201 |
| 2019-02-21 | 2019-02-19 | 5.084 | 3,764,817 | -32,455 | 0.43% | 19,139,999 |
| 2019-02-20 | 2019-02-18 | 5.043 | 3,797,272 | -200,633 | 0.44% | 19,150,558 |
| 2019-02-19 | 2019-02-15 | 5.206 | 3,997,905 | -14,015 | 0.46% | 20,812,798 |
| 2019-02-18 | 2019-02-14 | 5.287 | 4,011,920 | -36,881 | 0.46% | 21,212,099 |
| 2019-02-15 | 2019-02-13 | 5.314 | 4,048,801 | +5,163 | 0.47% | 21,516,879 |
| 2019-02-14 | 2019-02-12 | 5.341 | 4,043,638 | +10,327 | 0.47% | 21,599,081 |
| 2019-02-13 | 2019-02-11 | 5.314 | 4,033,311 | +56,059 | 0.47% | 21,434,559 |
| 2019-02-12 | 2019-02-08 | 5.111 | 3,977,252 | +29,505 | 0.46% | 20,327,840 |
| 2019-02-11 | 2019-02-04 | 5.111 | 3,947,747 | +22,866 | 0.46% | 20,177,039 |
| 2019-01-31 | 2019-01-29 | 5.057 | 3,924,881 | -22,129 | 0.45% | 19,847,331 |
| 2019-01-30 | 2019-01-28 | 5.057 | 3,947,010 | -19,915 | 0.46% | 19,959,233 |
| 2019-01-29 | 2019-01-25 | 5.016 | 3,966,925 | -193,257 | 0.46% | 19,898,599 |
| 2019-01-28 | 2019-01-24 | 4.867 | 4,160,182 | -39,094 | 0.48% | 20,247,600 |
| 2019-01-25 | 2019-01-23 | 4.867 | 4,199,276 | -26,554 | 0.48% | 20,437,871 |
| 2019-01-24 | 2019-01-22 | 4.799 | 4,225,830 | -48,683 | 0.49% | 20,280,659 |
| 2019-01-23 | 2019-01-21 | 4.853 | 4,274,513 | +46,470 | 0.49% | 20,746,099 |
| 2019-01-22 | 2019-01-18 | 4.853 | 4,228,043 | +7,376 | 0.49% | 20,520,560 |
| 2019-01-21 | 2019-01-17 | 4.840 | 4,220,667 | +128,346 | 0.49% | 20,427,541 |
| 2019-01-18 | 2019-01-16 | 4.799 | 4,092,321 | +61,960 | 0.47% | 19,639,921 |
| 2019-01-17 | 2019-01-15 | 4.867 | 4,030,361 | -24,341 | 0.47% | 19,615,762 |
| 2019-01-16 | 2019-01-14 | 4.840 | 4,054,702 | +68,599 | 0.47% | 19,624,289 |
| 2019-01-15 | 2019-01-11 | 4.894 | 3,986,103 | +24,341 | 0.46% | 19,508,438 |
| 2019-01-14 | 2019-01-10 | 4.908 | 3,961,762 | -380,612 | 0.46% | 19,443,020 |
| 2019-01-11 | 2019-01-09 | 4.786 | 4,342,374 | -290,623 | 0.50% | 20,781,109 |
| 2019-01-10 | 2019-01-08 | 4.826 | 4,632,997 | +149,737 | 0.53% | 22,360,360 |
| 2019-01-09 | 2019-01-07 | 4.731 | 4,483,260 | +738 | 0.52% | 21,212,220 |
| 2019-01-08 | 2019-01-04 | 4.759 | 4,482,522 | +1,124,134 | 0.52% | 21,330,269 |
| 2019-01-07 | 2019-01-03 | 4.799 | 3,358,388 | -137,935 | 0.39% | 16,117,620 |
| 2019-01-04 | 2019-01-02 | 4.975 | 3,496,323 | -203,583 | 0.40% | 17,395,799 |
| 2019-01-03 | 2018-12-31 | 5.097 | 3,699,906 | -104,743 | 0.43% | 18,860,157 |
| 2019-01-02 | 2018-12-27 | 4.745 | 3,804,649 | -33,193 | 0.44% | 18,053,002 |
| 2018-12-28 | 2018-12-24 | 4.745 | 3,837,842 | +598,949 | 0.44% | 18,210,502 |
| 2018-12-27 | 2018-12-20 | 4.582 | 3,238,893 | +187,355 | 0.37% | 14,841,578 |
| 2018-12-21 | 2018-12-19 | 4.623 | 3,051,538 | -54,584 | 0.35% | 14,107,171 |
| 2018-12-20 | 2018-12-18 | 4.474 | 3,106,122 | +228,663 | 0.36% | 13,896,302 |
| 2018-12-19 | 2018-12-17 | 4.501 | 2,877,459 | +161,539 | 0.33% | 12,951,319 |
| 2018-12-18 | 2018-12-14 | 4.555 | 2,715,920 | +1,475 | 0.31% | 12,371,519 |
| 2018-12-17 | 2018-12-13 | 4.379 | 2,714,445 | -22,866 | 0.31% | 11,886,400 |
| 2018-12-13 | 2018-12-11 | 4.298 | 2,737,311 | +15,490 | 0.32% | 11,763,869 |
| 2018-12-12 | 2018-12-10 | 4.365 | 2,721,821 | +175,554 | 0.31% | 11,881,799 |
| 2018-12-10 | 2018-12-06 | 4.406 | 2,546,267 | +737 | 0.29% | 11,218,998 |
| 2018-12-06 | 2018-12-04 | 4.447 | 2,545,530 | -51,633 | 0.29% | 11,319,281 |
| 2018-12-05 | 2018-12-03 | 4.474 | 2,597,163 | -213,910 | 0.30% | 11,619,299 |
| 2018-12-04 | 2018-11-30 | 4.365 | 2,811,073 | -2,213 | 0.32% | 12,271,419 |
| 2018-12-03 | 2018-11-29 | 4.325 | 2,813,286 | +7,376 | 0.32% | 12,166,659 |
| 2018-11-30 | 2018-11-28 | 4.298 | 2,805,910 | -73,024 | 0.32% | 12,058,680 |
| 2018-11-29 | 2018-11-27 | 4.054 | 2,878,934 | +5,163 | 0.33% | 11,669,968 |
| 2018-11-27 | 2018-11-23 | 4.121 | 2,873,771 | -738 | 0.33% | 11,843,840 |
| 2018-11-26 | 2018-11-22 | 4.162 | 2,874,509 | +5,164 | 0.33% | 11,963,791 |
| 2018-11-22 | 2018-11-20 | 4.162 | 2,869,345 | +47,945 | 0.33% | 11,942,299 |
| 2018-11-20 | 2018-11-16 | 4.054 | 2,821,400 | -122,445 | 0.33% | 11,436,750 |
| 2018-11-19 | 2018-11-15 | 4.054 | 2,943,845 | +198,420 | 0.34% | 11,933,090 |
| 2018-11-16 | 2018-11-14 | 3.864 | 2,745,425 | -2,213 | 0.32% | 10,607,700 |
| 2018-11-13 | 2018-11-09 | 3.864 | 2,747,638 | -2,213 | 0.32% | 10,616,250 |
| 2018-11-12 | 2018-11-08 | 3.945 | 2,749,851 | -2,213 | 0.32% | 10,848,481 |
| 2018-11-09 | 2018-11-07 | 3.891 | 2,752,064 | +14,753 | 0.32% | 10,707,971 |
| 2018-11-08 | 2018-11-06 | 3.769 | 2,737,311 | +26,554 | 0.32% | 10,316,579 |
| 2018-11-06 | 2018-11-02 | 3.620 | 2,710,757 | +7,376 | 0.31% | 9,812,251 |
| 2018-11-05 | 2018-11-01 | 3.538 | 2,703,381 | -56,796 | 0.31% | 9,565,651 |
| 2018-11-02 | 2018-10-31 | 3.484 | 2,760,177 | -75,975 | 0.32% | 9,616,938 |
| 2018-11-01 | 2018-10-30 | 3.403 | 2,836,152 | +8,851 | 0.33% | 9,650,949 |
| 2018-10-31 | 2018-10-29 | 3.525 | 2,827,301 | -738 | 0.33% | 9,965,800 |
| 2018-10-29 | 2018-10-25 | 3.525 | 2,828,039 | +21,391 | 0.33% | 9,968,401 |
| 2018-10-26 | 2018-10-24 | 3.566 | 2,806,648 | +738 | 0.32% | 10,007,152 |
| 2018-10-25 | 2018-10-23 | 3.579 | 2,805,910 | +94,416 | 0.32% | 10,042,560 |
| 2018-10-24 | 2018-10-22 | 3.728 | 2,711,494 | -2,213 | 0.31% | 10,108,998 |
| 2018-10-23 | 2018-10-19 | 3.633 | 2,713,707 | +62,697 | 0.31% | 9,859,719 |
| 2018-10-22 | 2018-10-18 | 3.579 | 2,651,010 | +23,604 | 0.31% | 9,488,162 |
| 2018-10-19 | 2018-10-16 | 3.593 | 2,627,406 | +78,188 | 0.30% | 9,439,301 |
| 2018-10-18 | 2018-10-15 | 3.633 | 2,549,218 | +81,138 | 0.29% | 9,262,080 |
| 2018-10-15 | 2018-10-11 | 3.606 | 2,468,080 | -7,376 | 0.28% | 8,900,362 |
| 2018-10-12 | 2018-10-10 | 3.715 | 2,475,456 | -15,490 | 0.29% | 9,195,441 |
| 2018-10-10 | 2018-10-08 | 3.620 | 2,490,946 | +92,203 | 0.29% | 9,016,591 |
| 2018-10-09 | 2018-10-05 | 3.782 | 2,398,743 | +2,950 | 0.28% | 9,073,079 |
| 2018-10-04 | 2018-10-02 | 3.932 | 2,395,793 | -7,376 | 0.28% | 9,419,201 |
| 2018-10-03 | 2018-09-28 | 4.013 | 2,403,169 | -11,802 | 0.28% | 9,643,680 |
| 2018-10-02 | 2018-09-27 | 3.972 | 2,414,971 | +56,059 | 0.28% | 9,592,821 |
| 2018-09-28 | 2018-09-26 | 4.135 | 2,358,912 | -737 | 0.27% | 9,753,901 |
| 2018-09-27 | 2018-09-24 | 4.094 | 2,359,649 | -7,377 | 0.27% | 9,660,979 |
| 2018-09-26 | 2018-09-21 | 4.148 | 2,367,026 | -54,583 | 0.27% | 9,819,542 |
| 2018-09-21 | 2018-09-19 | 3.986 | 2,421,609 | +14,752 | 0.28% | 9,652,018 |
| 2018-09-20 | 2018-09-18 | 3.972 | 2,406,857 | +36,881 | 0.28% | 9,560,590 |
| 2018-09-19 | 2018-09-17 | 3.959 | 2,369,976 | +17,703 | 0.27% | 9,381,960 |
| 2018-09-18 | 2018-09-14 | 4.067 | 2,352,273 | -3,688 | 0.27% | 9,567,000 |
| 2018-09-17 | 2018-09-13 | 4.026 | 2,355,961 | +1,475 | 0.27% | 9,486,179 |
| 2018-09-13 | 2018-09-11 | 3.932 | 2,354,486 | +11,064 | 0.27% | 9,256,800 |
| 2018-09-12 | 2018-09-10 | 3.932 | 2,343,422 | +46,470 | 0.27% | 9,213,301 |
| 2018-09-11 | 2018-09-07 | 4.189 | 2,296,952 | -44,994 | 0.27% | 9,620,912 |
| 2018-09-10 | 2018-09-06 | 4.286 | 2,341,946 | +81,573 | 0.27% | 10,036,741 |
| 2018-09-07 | 2018-09-05 | 4.410 | 2,260,373 | -721 | 0.27% | 9,969,299 |
| 2018-09-05 | 2018-09-03 | 4.563 | 2,261,094 | +76,427 | 0.27% | 10,317,438 |
| 2018-09-04 | 2018-08-31 | 4.632 | 2,184,667 | +72,101 | 0.26% | 10,120,200 |
| 2018-09-03 | 2018-08-30 | 4.466 | 2,112,566 | +65,612 | 0.25% | 9,434,601 |
| 2018-08-31 | 2018-08-29 | 4.424 | 2,046,954 | -434,049 | 0.24% | 9,056,411 |
| 2018-08-30 | 2018-08-28 | 4.605 | 2,481,003 | +14,420 | 0.29% | 11,424,120 |
| 2018-08-29 | 2018-08-27 | 4.577 | 2,466,583 | -21,630 | 0.29% | 11,289,301 |
| 2018-08-24 | 2018-08-22 | 4.424 | 2,488,213 | -3,605 | 0.29% | 11,008,689 |
| 2018-08-22 | 2018-08-20 | 4.383 | 2,491,818 | -5,047 | 0.29% | 10,920,959 |
| 2018-08-21 | 2018-08-17 | 4.397 | 2,496,865 | +15,141 | 0.29% | 10,977,708 |
| 2018-08-17 | 2018-08-15 | 4.494 | 2,481,724 | -283,358 | 0.29% | 11,152,080 |
| 2018-08-16 | 2018-08-14 | 4.591 | 2,765,082 | -41,819 | 0.33% | 12,693,850 |
| 2018-08-14 | 2018-08-10 | 4.813 | 2,806,901 | +90,127 | 0.33% | 13,508,712 |
| 2018-08-10 | 2018-08-08 | 4.591 | 2,716,774 | +16,583 | 0.32% | 12,472,080 |
| 2018-08-08 | 2018-08-06 | 4.619 | 2,700,191 | +21,631 | 0.32% | 12,470,851 |
| 2018-08-02 | 2018-07-31 | 4.868 | 2,678,560 | +4,326 | 0.32% | 13,039,648 |
| 2018-08-01 | 2018-07-30 | 4.951 | 2,674,234 | -20,189 | 0.32% | 13,241,128 |
| 2018-07-31 | 2018-07-27 | 5.104 | 2,694,423 | -15,862 | 0.32% | 13,752,162 |
| 2018-07-30 | 2018-07-26 | 5.035 | 2,710,285 | -138,434 | 0.32% | 13,645,170 |
| 2018-07-27 | 2018-07-25 | 5.159 | 2,848,719 | +35,329 | 0.34% | 14,697,718 |
| 2018-07-26 | 2018-07-24 | 4.979 | 2,813,390 | +5,768 | 0.33% | 14,008,181 |
| 2018-07-25 | 2018-07-23 | 4.924 | 2,807,622 | +4,326 | 0.33% | 13,823,702 |
| 2018-07-24 | 2018-07-20 | 5.104 | 2,803,296 | +44,703 | 0.33% | 14,307,842 |
| 2018-07-23 | 2018-07-19 | 4.938 | 2,758,593 | +25,236 | 0.33% | 13,620,561 |
| 2018-07-20 | 2018-07-18 | 4.813 | 2,733,357 | +85,079 | 0.32% | 13,154,768 |
| 2018-07-19 | 2018-07-17 | 4.757 | 2,648,278 | +218,467 | 0.31% | 12,598,390 |
| 2018-07-18 | 2018-07-16 | 4.729 | 2,429,811 | +20,188 | 0.29% | 11,491,699 |
| 2018-07-17 | 2018-07-13 | 4.743 | 2,409,623 | +305,709 | 0.28% | 11,429,641 |
| 2018-07-16 | 2018-07-12 | 4.771 | 2,103,914 | +7,210 | 0.25% | 10,037,922 |
| 2018-07-13 | 2018-07-11 | 4.549 | 2,096,704 | -22,351 | 0.25% | 9,538,242 |
| 2018-07-12 | 2018-07-10 | 4.799 | 2,119,055 | -77,869 | 0.25% | 10,168,940 |
| 2018-07-11 | 2018-07-09 | 4.910 | 2,196,924 | +147,086 | 0.26% | 10,786,379 |
| 2018-07-10 | 2018-07-06 | 6.505 | 2,049,838 | +4,326 | 0.24% | 13,333,672 |
| 2018-07-09 | 2018-07-05 | 6.394 | 2,045,512 | -31,003 | 0.24% | 13,078,572 |
| 2018-07-06 | 2018-07-04 | 6.449 | 2,076,515 | -15,141 | 0.25% | 13,391,999 |
| 2018-07-04 | 2018-06-29 | 6.727 | 2,091,656 | +38,213 | 0.25% | 14,069,847 |
| 2018-07-03 | 2018-06-28 | 6.616 | 2,053,443 | -152,133 | 0.24% | 13,584,961 |
| 2018-06-29 | 2018-06-27 | 6.574 | 2,205,576 | -30,283 | 0.26% | 14,499,657 |
| 2018-06-28 | 2018-06-26 | 6.851 | 2,235,859 | -221,351 | 0.26% | 15,318,941 |
| 2018-06-27 | 2018-06-25 | 6.879 | 2,457,210 | -14,420 | 0.29% | 16,903,682 |
| 2018-06-26 | 2018-06-22 | 7.046 | 2,471,630 | +1,442 | 0.29% | 17,414,241 |
| 2018-06-25 | 2018-06-21 | 6.907 | 2,470,188 | -12,257 | 0.29% | 17,061,481 |
| 2018-06-22 | 2018-06-20 | 6.949 | 2,482,445 | -1,442 | 0.29% | 17,249,429 |
| 2018-06-21 | 2018-06-19 | 6.949 | 2,483,887 | -173,764 | 0.29% | 17,259,449 |
| 2018-06-20 | 2018-06-15 | 7.212 | 2,657,651 | -15,141 | 0.31% | 19,167,199 |
| 2018-06-19 | 2018-06-14 | 7.559 | 2,672,792 | +20,188 | 0.32% | 20,203,147 |
| 2018-06-15 | 2018-06-13 | 7.545 | 2,652,604 | -23,072 | 0.31% | 20,013,760 |
| 2018-06-14 | 2018-06-12 | 7.587 | 2,675,676 | +373,484 | 0.32% | 20,299,167 |
| 2018-06-13 | 2018-06-11 | 7.240 | 2,302,192 | -95,174 | 0.27% | 16,667,460 |
| 2018-06-12 | 2018-06-08 | 7.018 | 2,397,366 | -1,442 | 0.28% | 16,824,502 |
| 2018-06-11 | 2018-06-07 | 7.060 | 2,398,808 | +7,210 | 0.28% | 16,934,432 |
| 2018-06-08 | 2018-06-06 | 6.976 | 2,391,598 | -10,815 | 0.28% | 16,684,513 |
| 2018-06-07 | 2018-06-05 | 7.060 | 2,402,413 | +28,841 | 0.28% | 16,959,882 |
| 2018-06-06 | 2018-06-04 | 7.046 | 2,373,572 | -4,326 | 0.28% | 16,723,358 |
| 2018-06-05 | 2018-06-01 | 7.018 | 2,377,898 | -11,537 | 0.28% | 16,687,878 |
| 2018-06-04 | 2018-05-31 | 6.907 | 2,389,435 | -1,442 | 0.28% | 16,503,723 |
| 2018-06-01 | 2018-05-30 | 6.754 | 2,390,877 | +12,979 | 0.28% | 16,148,923 |
| 2018-05-31 | 2018-05-29 | 7.013 | 2,377,898 | -31,004 | 0.28% | 16,675,170 |
| 2018-05-30 | 2018-05-28 | 7.153 | 2,408,902 | +39,119 | 0.28% | 17,231,796 |
| 2018-05-29 | 2018-05-25 | 7.125 | 2,369,783 | -7,811 | 0.28% | 16,885,223 |
| 2018-05-28 | 2018-05-24 | 7.252 | 2,377,594 | -4,261 | 0.29% | 17,242,198 |
| 2018-05-25 | 2018-05-23 | 7.266 | 2,381,855 | -4,261 | 0.29% | 17,306,638 |
| 2018-05-24 | 2018-05-21 | 7.322 | 2,386,116 | +4,261 | 0.29% | 17,471,999 |
| 2018-05-23 | 2018-05-18 | 7.449 | 2,381,855 | +22,725 | 0.29% | 17,742,658 |
| 2018-05-21 | 2018-05-17 | 7.308 | 2,359,130 | -4,261 | 0.28% | 17,241,178 |
| 2018-05-18 | 2018-05-16 | 7.322 | 2,363,391 | +66,044 | 0.28% | 17,305,598 |
| 2018-05-17 | 2018-05-15 | 7.167 | 2,297,347 | -21,305 | 0.28% | 16,466,150 |
| 2018-05-16 | 2018-05-14 | 6.773 | 2,318,652 | +15,624 | 0.28% | 15,704,653 |
| 2018-05-15 | 2018-05-11 | 6.787 | 2,303,028 | +1,420 | 0.28% | 15,631,259 |
| 2018-05-14 | 2018-05-10 | 6.787 | 2,301,608 | -710 | 0.28% | 15,621,621 |
| 2018-05-11 | 2018-05-09 | 6.703 | 2,302,318 | -710 | 0.28% | 15,431,920 |
| 2018-05-08 | 2018-05-04 | 6.717 | 2,303,028 | +1,420 | 0.28% | 15,469,109 |
| 2018-05-04 | 2018-05-02 | 6.984 | 2,301,608 | +42,609 | 0.28% | 16,075,361 |
| 2018-05-03 | 2018-04-30 | 6.858 | 2,258,999 | +14,203 | 0.27% | 15,491,472 |
| 2018-05-02 | 2018-04-27 | 6.759 | 2,244,796 | -14,203 | 0.27% | 15,172,803 |
| 2018-04-27 | 2018-04-25 | 6.942 | 2,258,999 | -51,841 | 0.27% | 15,682,333 |
| 2018-04-26 | 2018-04-24 | 6.886 | 2,310,840 | -21,304 | 0.28% | 15,912,061 |
| 2018-04-24 | 2018-04-20 | 6.731 | 2,332,144 | +4,260 | 0.28% | 15,697,517 |
| 2018-04-23 | 2018-04-19 | 6.928 | 2,327,884 | -11,362 | 0.28% | 16,127,763 |
| 2018-04-20 | 2018-04-18 | 6.506 | 2,339,246 | -8,522 | 0.28% | 15,218,280 |
| 2018-04-19 | 2018-04-17 | 6.745 | 2,347,768 | +4,261 | 0.28% | 15,835,741 |
| 2018-04-16 | 2018-04-12 | 6.801 | 2,343,507 | -12,783 | 0.28% | 15,939,001 |
| 2018-04-10 | 2018-04-06 | 6.646 | 2,356,290 | +22,725 | 0.28% | 15,660,962 |
| 2018-04-09 | 2018-04-04 | 6.449 | 2,333,565 | -1,420 | 0.28% | 15,049,882 |
| 2018-04-06 | 2018-04-03 | 6.703 | 2,334,985 | -39,059 | 0.28% | 15,650,880 |
| 2018-04-04 | 2018-03-29 | 7.097 | 2,374,044 | -6,391 | 0.28% | 16,848,723 |
| 2018-04-03 | 2018-03-28 | 7.041 | 2,380,435 | -149,842 | 0.29% | 16,760,001 |
| 2018-03-29 | 2018-03-27 | 7.351 | 2,530,277 | +67,464 | 0.30% | 18,598,858 |
| 2018-03-28 | 2018-03-26 | 6.984 | 2,462,813 | -16,333 | 0.30% | 17,201,282 |
| 2018-03-27 | 2018-03-23 | 7.153 | 2,479,146 | -26,276 | 0.30% | 17,734,278 |
| 2018-03-26 | 2018-03-22 | 7.351 | 2,505,422 | -31,957 | 0.30% | 18,416,160 |
| 2018-03-23 | 2018-03-21 | 7.435 | 2,537,379 | -36,928 | 0.30% | 18,865,441 |
| 2018-03-22 | 2018-03-20 | 7.590 | 2,574,307 | -710 | 0.31% | 19,538,751 |
| 2018-03-21 | 2018-03-19 | 7.773 | 2,575,017 | -2,841 | 0.31% | 20,015,520 |
| 2018-03-20 | 2018-03-16 | 7.815 | 2,577,858 | -1,420 | 0.31% | 20,146,503 |
| 2018-03-19 | 2018-03-15 | 7.998 | 2,579,278 | +9,942 | 0.31% | 20,629,761 |
| 2018-03-16 | 2018-03-14 | 8.111 | 2,569,336 | -20,594 | 0.31% | 20,839,682 |
| 2018-03-15 | 2018-03-13 | 7.787 | 2,589,930 | +11,362 | 0.31% | 20,167,908 |
| 2018-03-14 | 2018-03-12 | 7.914 | 2,578,568 | -15,623 | 0.31% | 20,406,222 |
| 2018-03-13 | 2018-03-09 | 7.956 | 2,594,191 | -46,870 | 0.31% | 20,639,449 |
| 2018-03-12 | 2018-03-08 | 8.041 | 2,641,061 | +39,058 | 0.32% | 21,235,488 |
| 2018-03-09 | 2018-03-07 | 8.055 | 2,602,003 | +52,552 | 0.31% | 20,958,081 |
| 2018-03-08 | 2018-03-06 | 8.252 | 2,549,451 | +50,420 | 0.31% | 21,037,396 |
| 2018-03-07 | 2018-03-05 | 7.534 | 2,499,031 | -17,043 | 0.30% | 18,826,653 |
| 2018-03-06 | 2018-03-02 | 7.407 | 2,516,074 | -18,464 | 0.30% | 18,636,178 |
| 2018-03-05 | 2018-03-01 | 7.548 | 2,534,538 | +14,913 | 0.30% | 19,129,838 |
| 2018-03-02 | 2018-02-28 | 7.590 | 2,519,625 | -10,652 | 0.30% | 19,123,720 |
| 2018-03-01 | 2018-02-27 | 7.872 | 2,530,277 | -5,682 | 0.30% | 19,917,168 |
| 2018-02-28 | 2018-02-26 | 8.055 | 2,535,959 | +711 | 0.30% | 20,426,124 |
| 2018-02-27 | 2018-02-23 | 8.026 | 2,535,248 | +710 | 0.30% | 20,348,997 |
| 2018-02-26 | 2018-02-22 | 8.167 | 2,534,538 | +26,986 | 0.30% | 20,700,198 |
| 2018-02-23 | 2018-02-21 | 8.224 | 2,507,552 | -34,798 | 0.30% | 20,621,037 |
| 2018-02-22 | 2018-02-20 | 7.843 | 2,542,350 | +28,406 | 0.30% | 19,940,601 |
| 2018-02-21 | 2018-02-15 | 8.012 | 2,513,944 | -378,512 | 0.30% | 20,142,602 |
| 2018-02-20 | 2018-02-13 | 7.688 | 2,892,456 | +25,566 | 0.35% | 22,238,583 |
| 2018-02-14 | 2018-02-12 | 7.393 | 2,866,890 | +116,465 | 0.34% | 21,194,249 |
| 2018-02-13 | 2018-02-09 | 7.182 | 2,750,425 | -318,149 | 0.33% | 19,752,300 |
| 2018-02-12 | 2018-02-08 | 7.886 | 3,068,574 | -19,174 | 0.37% | 24,197,602 |
| 2018-02-09 | 2018-02-07 | 7.998 | 3,087,748 | -115,045 | 0.37% | 24,696,641 |
| 2018-02-08 | 2018-02-06 | 8.308 | 3,202,793 | -558,181 | 0.38% | 26,609,002 |
| 2018-02-07 | 2018-02-05 | 9.153 | 3,760,974 | -14,203 | 0.45% | 34,424,004 |
| 2018-02-06 | 2018-02-02 | 9.209 | 3,775,177 | +17,754 | 0.45% | 34,766,644 |
| 2018-02-05 | 2018-02-01 | 9.040 | 3,757,423 | +9,942 | 0.45% | 33,968,222 |
| 2018-02-02 | 2018-01-31 | 9.223 | 3,747,481 | +70,306 | 0.45% | 34,564,354 |
| 2018-02-01 | 2018-01-30 | 9.223 | 3,677,175 | +14,913 | 0.44% | 33,915,896 |
| 2018-01-31 | 2018-01-29 | 9.364 | 3,662,262 | +36,218 | 0.44% | 34,294,048 |
| 2018-01-30 | 2018-01-26 | 9.758 | 3,626,044 | +41,899 | 0.43% | 35,384,577 |
| 2018-01-29 | 2018-01-25 | 9.660 | 3,584,145 | +11,362 | 0.43% | 34,622,417 |
| 2018-01-26 | 2018-01-24 | 9.956 | 3,572,783 | +268,438 | 0.43% | 35,569,172 |
| 2018-01-25 | 2018-01-23 | 10.054 | 3,304,345 | +17,754 | 0.40% | 33,222,422 |
| 2018-01-24 | 2018-01-22 | 9.125 | 3,286,591 | +209,495 | 0.39% | 29,989,441 |
| 2018-01-23 | 2018-01-19 | 8.421 | 3,077,096 | +45,450 | 0.37% | 25,911,343 |
| 2018-01-22 | 2018-01-18 | 8.181 | 3,031,646 | +142,741 | 0.36% | 24,802,892 |
| 2018-01-19 | 2018-01-17 | 8.209 | 2,888,905 | +365,729 | 0.35% | 23,716,441 |
| 2018-01-18 | 2018-01-16 | 8.139 | 2,523,176 | -7,101 | 0.30% | 20,536,342 |
| 2018-01-17 | 2018-01-15 | 7.984 | 2,530,277 | +83,088 | 0.30% | 20,202,207 |
| 2018-01-16 | 2018-01-12 | 8.308 | 2,447,189 | +2,130 | 0.29% | 20,331,397 |
| 2018-01-15 | 2018-01-11 | 8.252 | 2,445,059 | -13,493 | 0.29% | 20,175,981 |
| 2018-01-12 | 2018-01-10 | 8.125 | 2,458,552 | +24,856 | 0.29% | 19,975,742 |
| 2018-01-11 | 2018-01-09 | 8.266 | 2,433,696 | +15,623 | 0.29% | 20,116,486 |
| 2018-01-10 | 2018-01-08 | 8.308 | 2,418,073 | +14,203 | 0.29% | 20,089,500 |
| 2018-01-09 | 2018-01-05 | 8.449 | 2,403,870 | +53,262 | 0.29% | 20,310,000 |
| 2018-01-08 | 2018-01-04 | 8.322 | 2,350,608 | +51,131 | 0.28% | 19,562,096 |
| 2018-01-05 | 2018-01-03 | 8.350 | 2,299,477 | -17,754 | 0.28% | 19,201,337 |
| 2018-01-04 | 2018-01-02 | 8.632 | 2,317,231 | -1,421 | 0.28% | 20,002,188 |
| 2018-01-03 | 2017-12-29 | 8.716 | 2,318,652 | -19,884 | 0.28% | 20,210,354 |
| 2018-01-02 | 2017-12-28 | 8.871 | 2,338,536 | -68,885 | 0.28% | 20,745,901 |
| 2017-12-29 | 2017-12-27 | 8.590 | 2,407,421 | -17,754 | 0.29% | 20,679,002 |
| 2017-12-28 | 2017-12-22 | 8.632 | 2,425,175 | -7,101 | 0.29% | 20,933,954 |
| 2017-12-27 | 2017-12-21 | 8.632 | 2,432,276 | -7,102 | 0.29% | 20,995,249 |
| 2017-12-22 | 2017-12-20 | 8.547 | 2,439,378 | -20,594 | 0.29% | 20,850,453 |
| 2017-12-21 | 2017-12-19 | 8.646 | 2,459,972 | -8,522 | 0.29% | 21,268,959 |
| 2017-12-20 | 2017-12-18 | 8.435 | 2,468,494 | -42,609 | 0.30% | 20,821,240 |
| 2017-12-19 | 2017-12-15 | 8.350 | 2,511,103 | -7,102 | 0.30% | 20,968,479 |
| 2017-12-18 | 2017-12-14 | 8.449 | 2,518,205 | -21,304 | 0.30% | 21,276,002 |
| 2017-12-15 | 2017-12-13 | 8.421 | 2,539,509 | -48,291 | 0.30% | 21,384,477 |
| 2017-12-14 | 2017-12-12 | 8.195 | 2,587,800 | -524,803 | 0.31% | 21,208,082 |
| 2017-12-13 | 2017-12-11 | 8.294 | 3,112,603 | +1,420 | 0.37% | 25,815,868 |
| 2017-12-12 | 2017-12-08 | 8.181 | 3,111,183 | +68,175 | 0.37% | 25,453,610 |
| 2017-12-11 | 2017-12-07 | 7.914 | 3,043,008 | +65,334 | 0.36% | 24,081,698 |
| 2017-12-08 | 2017-12-06 | 8.181 | 2,977,674 | -171,147 | 0.36% | 24,361,329 |
| 2017-12-07 | 2017-12-05 | 8.336 | 3,148,821 | -43,319 | 0.38% | 26,249,279 |
| 2017-12-06 | 2017-12-04 | 8.731 | 3,192,140 | +30,536 | 0.38% | 27,868,996 |
| 2017-12-05 | 2017-12-01 | 8.914 | 3,161,604 | -7,812 | 0.38% | 28,181,161 |
| 2017-12-04 | 2017-11-30 | 9.125 | 3,169,416 | -171,139 | 0.38% | 28,920,244 |
| 2017-12-01 | 2017-11-29 | 9.139 | 3,340,555 | -181,090 | 0.40% | 30,528,891 |
| 2017-11-30 | 2017-11-28 | 9.223 | 3,521,645 | -49,710 | 0.42% | 32,481,388 |
| 2017-11-29 | 2017-11-27 | 9.237 | 3,571,355 | -36,928 | 0.43% | 32,990,171 |
| 2017-11-28 | 2017-11-24 | 9.435 | 3,608,283 | -58,943 | 0.43% | 34,042,629 |
| 2017-11-27 | 2017-11-23 | 8.801 | 3,667,226 | +246,423 | 0.44% | 32,274,936 |
| 2017-11-24 | 2017-11-22 | 9.040 | 3,420,803 | -68,885 | 0.41% | 30,925,077 |
| 2017-11-23 | 2017-11-21 | 8.871 | 3,489,688 | -385,613 | 0.42% | 30,958,139 |
| 2017-11-22 | 2017-11-20 | 8.956 | 3,875,301 | -14,913 | 0.46% | 34,706,455 |
| 2017-11-21 | 2017-11-17 | 8.660 | 3,890,214 | -1,092,217 | 0.47% | 33,689,635 |
| 2017-11-20 | 2017-11-16 | 8.435 | 4,982,431 | -128,537 | 0.60% | 42,025,783 |
| 2017-11-17 | 2017-11-15 | 8.449 | 5,110,968 | -102,263 | 0.61% | 43,181,936 |
| 2017-11-16 | 2017-11-14 | 8.604 | 5,213,231 | +43,320 | 0.62% | 44,853,453 |
| 2017-11-15 | 2017-11-13 | 8.815 | 5,169,911 | +179,669 | 0.62% | 45,572,736 |
| 2017-11-14 | 2017-11-10 | 8.519 | 4,990,242 | +194,582 | 0.60% | 42,513,287 |
| 2017-11-13 | 2017-11-09 | 8.871 | 4,795,660 | +367,859 | 0.57% | 42,543,835 |
| 2017-11-10 | 2017-11-08 | 8.562 | 4,427,801 | +56,102 | 0.53% | 37,908,742 |
| 2017-11-09 | 2017-11-07 | 8.688 | 4,371,699 | -16,333 | 0.52% | 37,982,462 |
| 2017-11-08 | 2017-11-06 | 8.702 | 4,388,032 | +161,915 | 0.53% | 38,186,158 |
| 2017-11-07 | 2017-11-03 | 8.914 | 4,226,117 | +51,841 | 0.51% | 37,669,766 |
| 2017-11-06 | 2017-11-02 | 9.181 | 4,174,276 | -174,698 | 0.50% | 38,324,496 |
| 2017-11-03 | 2017-11-01 | 8.759 | 4,348,974 | +86,639 | 0.52% | 38,091,221 |
| 2017-11-02 | 2017-10-31 | 9.209 | 4,262,335 | +578,775 | 0.51% | 39,253,016 |
| 2017-11-01 | 2017-10-30 | 7.519 | 3,683,560 | +26,276 | 0.44% | 27,698,529 |
| 2017-10-31 | 2017-10-27 | 7.449 | 3,657,284 | -193,162 | 0.44% | 27,243,447 |
| 2017-10-30 | 2017-10-26 | 7.224 | 3,850,446 | +12,783 | 0.46% | 27,814,810 |
| 2017-10-27 | 2017-10-25 | 7.182 | 3,837,663 | -31,247 | 0.46% | 27,560,349 |
| 2017-10-26 | 2017-10-24 | 7.336 | 3,868,910 | +18,464 | 0.46% | 28,384,030 |
| 2017-10-25 | 2017-10-23 | 7.435 | 3,850,446 | +44,030 | 0.46% | 28,628,109 |
| 2017-10-24 | 2017-10-20 | 7.449 | 3,806,416 | -52,552 | 0.46% | 28,354,345 |
| 2017-10-23 | 2017-10-19 | 7.083 | 3,858,968 | -74,566 | 0.46% | 27,332,972 |
| 2017-10-20 | 2017-10-18 | 7.351 | 3,933,534 | -101,552 | 0.47% | 28,913,530 |
| 2017-10-19 | 2017-10-17 | 6.956 | 4,035,086 | -93,030 | 0.48% | 28,069,033 |
| 2017-10-18 | 2017-10-16 | 7.041 | 4,128,116 | -19,174 | 0.49% | 29,064,951 |
| 2017-10-17 | 2017-10-13 | 7.055 | 4,147,290 | +77,407 | 0.50% | 29,258,350 |
| 2017-10-16 | 2017-10-12 | 7.111 | 4,069,883 | +22,015 | 0.49% | 28,941,498 |
| 2017-10-13 | 2017-10-11 | 6.984 | 4,047,868 | +83,087 | 0.49% | 28,271,947 |
| 2017-10-12 | 2017-10-10 | 6.661 | 3,964,781 | +4,261 | 0.48% | 26,407,546 |
| 2017-10-11 | 2017-10-09 | 6.618 | 3,960,520 | -11,362 | 0.47% | 26,211,856 |
| 2017-10-10 | 2017-10-06 | 6.675 | 3,971,882 | -195,292 | 0.48% | 26,510,772 |
| 2017-10-09 | 2017-10-04 | 6.618 | 4,167,174 | -5,682 | 0.50% | 27,579,551 |
| 2017-10-06 | 2017-10-03 | 6.463 | 4,172,856 | -19,884 | 0.50% | 26,970,797 |
| 2017-10-04 | 2017-09-29 | 6.477 | 4,192,740 | -11,362 | 0.50% | 27,158,355 |
| 2017-10-03 | 2017-09-28 | 6.393 | 4,204,102 | -28,406 | 0.50% | 26,876,753 |
| 2017-09-29 | 2017-09-27 | 6.463 | 4,232,508 | -110,074 | 0.51% | 27,356,351 |
| 2017-09-28 | 2017-09-26 | 6.294 | 4,342,582 | -36,928 | 0.52% | 27,334,004 |
| 2017-09-27 | 2017-09-25 | 6.252 | 4,379,510 | -98,001 | 0.53% | 27,381,434 |
| 2017-09-26 | 2017-09-22 | 6.294 | 4,477,511 | -24,146 | 0.54% | 28,183,303 |
| 2017-09-25 | 2017-09-21 | 6.337 | 4,501,657 | +6,392 | 0.54% | 28,525,457 |
| 2017-09-21 | 2017-09-19 | 6.308 | 4,495,265 | +22,725 | 0.54% | 28,358,354 |
| 2017-09-20 | 2017-09-18 | 6.534 | 4,472,540 | -30,537 | 0.54% | 29,222,671 |
| 2017-09-19 | 2017-09-15 | 6.590 | 4,503,077 | -26,986 | 0.54% | 29,675,834 |
| 2017-09-18 | 2017-09-14 | 6.477 | 4,530,063 | -14,203 | 0.54% | 29,343,355 |
| 2017-09-15 | 2017-09-13 | 6.520 | 4,544,266 | -2,130 | 0.54% | 29,627,325 |
| 2017-09-14 | 2017-09-12 | 6.618 | 4,546,396 | -26,993 | 0.55% | 30,089,351 |
| 2017-09-13 | 2017-09-11 | 6.590 | 4,573,389 | -51,841 | 0.55% | 30,139,198 |
| 2017-09-12 | 2017-09-08 | 6.689 | 4,625,230 | +3,550 | 0.55% | 30,936,747 |
| 2017-09-11 | 2017-09-07 | 6.675 | 4,621,680 | -68,885 | 0.55% | 30,847,922 |
| 2017-09-08 | 2017-09-06 | 6.830 | 4,690,565 | +24,856 | 0.56% | 32,034,253 |
| 2017-09-07 | 2017-09-05 | 6.646 | 4,665,709 | -19,885 | 0.56% | 31,010,398 |
| 2017-09-06 | 2017-09-04 | 6.703 | 4,685,594 | -29,826 | 0.56% | 31,406,483 |
| 2017-09-05 | 2017-09-01 | 6.773 | 4,715,420 | +56,812 | 0.57% | 31,938,400 |
| 2017-09-04 | 2017-08-31 | 6.919 | 4,658,608 | -24,855 | 0.56% | 32,232,012 |
| 2017-09-01 | 2017-08-30 | 7.019 | 4,683,463 | +57,871 | 0.56% | 32,873,602 |
| 2017-08-31 | 2017-08-29 | 6.876 | 4,625,592 | +309,955 | 0.56% | 31,804,801 |
| 2017-08-30 | 2017-08-28 | 7.019 | 4,315,637 | +441,896 | 0.53% | 30,291,802 |
| 2017-08-29 | 2017-08-25 | 6.632 | 3,873,741 | +612,231 | 0.47% | 25,691,869 |
| 2017-08-28 | 2017-08-24 | 5.902 | 3,261,510 | +132,638 | 0.40% | 19,248,640 |
| 2017-08-25 | 2017-08-22 | 5.730 | 3,128,872 | +157,072 | 0.38% | 17,928,003 |
| 2017-08-24 | 2017-08-21 | 6.131 | 2,971,800 | -10,471 | 0.36% | 18,219,962 |
| 2017-08-22 | 2017-08-18 | 6.160 | 2,982,271 | -16,754 | 0.36% | 18,369,599 |
| 2017-08-21 | 2017-08-17 | 5.587 | 2,999,025 | +1,087,635 | 0.37% | 16,754,397 |
| 2017-08-18 | 2017-08-16 | 5.329 | 1,911,390 | +2,792 | 0.23% | 10,185,360 |
| 2017-08-17 | 2017-08-15 | 5.329 | 1,908,598 | +10,472 | 0.23% | 10,170,482 |
| 2017-08-16 | 2017-08-14 | 5.429 | 1,898,126 | +3,490 | 0.23% | 10,305,009 |
| 2017-08-15 | 2017-08-11 | 5.472 | 1,894,636 | +17,453 | 0.23% | 10,367,481 |
| 2017-08-10 | 2017-08-08 | 5.587 | 1,877,183 | -13,962 | 0.23% | 10,487,098 |
| 2017-08-09 | 2017-08-07 | 5.572 | 1,891,145 | -18,151 | 0.23% | 10,538,009 |
| 2017-08-07 | 2017-08-03 | 5.644 | 1,909,296 | +17,453 | 0.23% | 10,775,901 |
| 2017-08-03 | 2017-08-01 | 5.572 | 1,891,843 | -2,793 | 0.23% | 10,541,898 |
| 2017-07-28 | 2017-07-26 | 5.673 | 1,894,636 | -4,188 | 0.23% | 10,747,442 |
| 2017-07-26 | 2017-07-24 | 5.587 | 1,898,824 | -47,471 | 0.23% | 10,607,998 |
| 2017-07-24 | 2017-07-20 | 5.572 | 1,946,295 | +18,151 | 0.24% | 10,845,320 |
| 2017-07-20 | 2017-07-18 | 5.544 | 1,928,144 | -29,320 | 0.24% | 10,688,938 |
| 2017-07-14 | 2017-07-12 | 5.701 | 1,957,464 | +13,961 | 0.24% | 11,159,917 |
| 2017-07-13 | 2017-07-11 | 5.587 | 1,943,503 | +6,981 | 0.24% | 10,857,603 |
| 2017-07-10 | 2017-07-06 | 5.529 | 1,936,522 | +30,019 | 0.24% | 10,707,642 |
| 2017-07-05 | 2017-07-03 | 5.429 | 1,906,503 | +13,962 | 0.23% | 10,350,488 |
| 2017-06-28 | 2017-06-26 | 5.630 | 1,892,541 | +24,433 | 0.23% | 10,654,228 |
| 2017-06-26 | 2017-06-22 | 5.687 | 1,868,108 | -3,491 | 0.23% | 10,623,720 |
| 2017-06-23 | 2017-06-21 | 5.773 | 1,871,599 | +6,981 | 0.23% | 10,804,433 |
| 2017-06-20 | 2017-06-16 | 6.160 | 1,864,618 | -6,981 | 0.23% | 11,485,303 |
| 2017-06-15 | 2017-06-13 | 6.016 | 1,871,599 | -1,396 | 0.23% | 11,260,203 |
| 2017-06-14 | 2017-06-12 | 5.988 | 1,872,995 | -13,264 | 0.23% | 11,214,942 |
| 2017-06-13 | 2017-06-09 | 5.930 | 1,886,259 | -4,886 | 0.23% | 11,186,283 |
| 2017-06-06 | 2017-06-02 | 5.916 | 1,891,145 | -60,735 | 0.23% | 11,188,169 |
| 2017-06-05 | 2017-06-01 | 5.887 | 1,951,880 | -43,980 | 0.24% | 11,491,562 |
| 2017-06-02 | 2017-05-31 | 5.873 | 1,995,860 | +698 | 0.24% | 11,721,901 |
| 2017-05-31 | 2017-05-26 | 5.945 | 1,995,162 | -4,188 | 0.24% | 11,860,702 |
| 2017-05-29 | 2017-05-25 | 5.759 | 1,999,350 | +13,962 | 0.24% | 11,513,278 |
| 2017-05-26 | 2017-05-24 | 5.954 | 1,985,388 | -6,981 | 0.24% | 11,820,377 |
| 2017-05-25 | 2017-05-23 | 5.851 | 1,992,369 | +55,727 | 0.24% | 11,656,411 |
| 2017-05-24 | 2017-05-22 | 5.865 | 1,936,642 | +4,071 | 0.24% | 11,358,919 |
| 2017-05-22 | 2017-05-18 | 5.880 | 1,932,571 | +22,393 | 0.24% | 11,363,522 |
| 2017-05-19 | 2017-05-17 | 5.954 | 1,910,178 | +4,072 | 0.24% | 11,372,601 |
| 2017-05-18 | 2017-05-16 | 6.042 | 1,906,106 | +14,928 | 0.24% | 11,516,897 |
| 2017-05-15 | 2017-05-11 | 6.116 | 1,891,178 | -8,143 | 0.24% | 11,566,051 |
| 2017-05-12 | 2017-05-10 | 6.248 | 1,899,321 | +7,465 | 0.24% | 11,867,762 |
| 2017-05-10 | 2017-05-08 | 6.396 | 1,891,856 | -5,429 | 0.24% | 12,099,917 |
| 2017-05-09 | 2017-05-05 | 6.381 | 1,897,285 | -27,143 | 0.24% | 12,106,680 |
| 2017-05-08 | 2017-05-04 | 6.455 | 1,924,428 | +4,750 | 0.24% | 12,421,681 |
| 2017-05-04 | 2017-04-28 | 6.366 | 1,919,678 | +2,036 | 0.24% | 12,221,281 |
| 2017-05-02 | 2017-04-27 | 6.396 | 1,917,642 | +194,750 | 0.24% | 12,264,839 |
| 2017-04-28 | 2017-04-26 | 6.543 | 1,722,892 | -679 | 0.22% | 11,273,158 |
| 2017-04-27 | 2017-04-25 | 6.646 | 1,723,571 | +5,429 | 0.22% | 11,455,401 |
| 2017-04-25 | 2017-04-21 | 6.411 | 1,718,142 | -5,429 | 0.22% | 11,014,198 |
| 2017-04-24 | 2017-04-20 | 6.469 | 1,723,571 | +16,286 | 0.22% | 11,150,601 |
| 2017-04-21 | 2017-04-19 | 6.484 | 1,707,285 | -16,964 | 0.21% | 11,070,399 |
| 2017-04-20 | 2017-04-18 | 6.543 | 1,724,249 | -16,286 | 0.22% | 11,282,037 |
| 2017-04-19 | 2017-04-13 | 6.691 | 1,740,535 | -2,714 | 0.22% | 11,645,099 |
| 2017-04-18 | 2017-04-12 | 6.794 | 1,743,249 | -25,786 | 0.22% | 11,843,087 |
| 2017-04-13 | 2017-04-11 | 6.602 | 1,769,035 | -23,750 | 0.22% | 11,679,359 |
| 2017-04-12 | 2017-04-10 | 6.735 | 1,792,785 | +22,393 | 0.22% | 12,073,939 |
| 2017-04-10 | 2017-04-06 | 6.543 | 1,770,392 | -7,465 | 0.22% | 11,583,958 |
| 2017-04-07 | 2017-04-05 | 6.676 | 1,777,857 | -8,142 | 0.22% | 11,868,603 |
| 2017-04-06 | 2017-04-03 | 6.823 | 1,785,999 | -22,393 | 0.22% | 12,186,157 |
| 2017-04-05 | 2017-03-31 | 6.749 | 1,808,392 | -4,072 | 0.23% | 12,205,699 |
| 2017-04-03 | 2017-03-30 | 6.307 | 1,812,464 | +69,893 | 0.23% | 11,431,882 |
| 2017-03-31 | 2017-03-29 | 5.762 | 1,742,571 | +502,143 | 0.22% | 10,040,881 |
| 2017-03-29 | 2017-03-27 | 5.571 | 1,240,428 | -8,143 | 0.16% | 6,909,839 |
| 2017-03-27 | 2017-03-23 | 5.792 | 1,248,571 | +4,071 | 0.16% | 7,231,200 |
| 2017-03-23 | 2017-03-21 | 5.806 | 1,244,500 | +4,072 | 0.16% | 7,225,963 |
| 2017-03-20 | 2017-03-16 | 5.747 | 1,240,428 | -14,929 | 0.16% | 7,129,199 |
| 2017-03-15 | 2017-03-13 | 5.659 | 1,255,357 | -9,500 | 0.16% | 7,104,002 |
| 2017-03-14 | 2017-03-10 | 5.600 | 1,264,857 | +1,357 | 0.16% | 7,083,202 |
| 2017-03-10 | 2017-03-08 | 5.747 | 1,263,500 | -6,785 | 0.16% | 7,261,803 |
| 2017-03-09 | 2017-03-07 | 5.703 | 1,270,285 | -6,786 | 0.16% | 7,244,638 |
| 2017-03-08 | 2017-03-06 | 5.703 | 1,277,071 | +3,393 | 0.16% | 7,283,340 |
| 2017-03-07 | 2017-03-03 | 5.674 | 1,273,678 | -5,429 | 0.16% | 7,226,449 |
| 2017-02-28 | 2017-02-24 | 5.880 | 1,279,107 | +53,607 | 0.16% | 7,521,152 |
| 2017-02-24 | 2017-02-22 | 5.836 | 1,225,500 | -6,785 | 0.15% | 7,151,763 |
| 2017-02-22 | 2017-02-20 | 5.895 | 1,232,285 | -16,965 | 0.15% | 7,263,998 |
| 2017-02-20 | 2017-02-16 | 5.851 | 1,249,250 | -10,178 | 0.16% | 7,308,773 |
| 2017-02-17 | 2017-02-15 | 5.851 | 1,259,428 | -120,107 | 0.16% | 7,368,319 |
| 2017-02-15 | 2017-02-13 | 5.762 | 1,379,535 | -61,072 | 0.17% | 7,949,029 |
| 2017-02-14 | 2017-02-10 | 5.747 | 1,440,607 | -17,642 | 0.18% | 8,279,702 |
| 2017-01-20 | 2017-01-18 | 5.585 | 1,458,249 | -13,572 | 0.18% | 8,144,707 |
| 2017-01-19 | 2017-01-17 | 5.379 | 1,471,821 | +31,214 | 0.18% | 7,916,851 |
| 2017-01-17 | 2017-01-13 | 5.585 | 1,440,607 | +3,393 | 0.18% | 8,046,172 |
| 2017-01-16 | 2017-01-12 | 5.526 | 1,437,214 | +8,143 | 0.18% | 7,942,501 |
| 2017-01-13 | 2017-01-11 | 5.585 | 1,429,071 | +9,500 | 0.18% | 7,981,740 |
| 2017-01-10 | 2017-01-06 | 5.453 | 1,419,571 | +13,571 | 0.18% | 7,740,400 |
| 2017-01-03 | 2016-12-29 | 5.482 | 1,406,000 | -10,178 | 0.18% | 7,707,843 |
| 2016-12-22 | 2016-12-20 | 5.497 | 1,416,178 | -1,357 | 0.18% | 7,784,510 |
| 2016-12-21 | 2016-12-19 | 5.688 | 1,417,535 | +4,750 | 0.18% | 8,063,539 |
| 2016-12-20 | 2016-12-16 | 5.924 | 1,412,785 | -679 | 0.18% | 8,369,639 |
| 2016-12-19 | 2016-12-15 | 5.777 | 1,413,464 | -678 | 0.18% | 8,165,361 |
| 2016-12-15 | 2016-12-13 | 5.865 | 1,414,142 | -2,715 | 0.18% | 8,294,318 |
| 2016-12-07 | 2016-12-05 | 5.512 | 1,416,857 | +6,786 | 0.18% | 7,809,122 |
| 2016-12-02 | 2016-11-30 | 5.526 | 1,410,071 | +9,500 | 0.18% | 7,792,500 |
| 2016-11-30 | 2016-11-28 | 5.526 | 1,400,571 | +6,786 | 0.18% | 7,740,000 |
| 2016-11-29 | 2016-11-25 | 5.438 | 1,393,785 | +21,035 | 0.17% | 7,579,259 |
| 2016-11-28 | 2016-11-24 | 5.335 | 1,372,750 | +143,179 | 0.17% | 7,323,263 |
| 2016-11-17 | 2016-11-15 | 5.851 | 1,229,571 | +2,714 | 0.15% | 7,193,640 |
| 2016-11-15 | 2016-11-11 | 5.865 | 1,226,857 | +679 | 0.15% | 7,195,842 |
| 2016-11-14 | 2016-11-10 | 5.777 | 1,226,178 | +98,393 | 0.15% | 7,083,439 |
| 2016-11-11 | 2016-11-09 | 5.792 | 1,127,785 | -6,786 | 0.14% | 6,531,658 |
| 2016-11-10 | 2016-11-08 | 5.806 | 1,134,571 | +149,286 | 0.14% | 6,587,680 |
| 2016-11-09 | 2016-11-07 | 5.880 | 985,285 | +197,464 | 0.12% | 5,793,478 |
| 2016-11-08 | 2016-11-04 | 5.880 | 787,821 | +678 | 0.10% | 4,632,389 |
| 2016-11-07 | 2016-11-03 | 5.865 | 787,143 | +6,786 | 0.10% | 4,616,802 |
| 2016-11-04 | 2016-11-02 | 5.821 | 780,357 | +16,964 | 0.10% | 4,542,501 |
| 2016-11-03 | 2016-11-01 | 5.954 | 763,393 | +37,322 | 0.10% | 4,545,002 |
| 2016-11-02 | 2016-10-31 | 5.998 | 726,071 | +27,143 | 0.09% | 4,354,899 |
| 2016-11-01 | 2016-10-28 | 5.909 | 698,928 | -6,786 | 0.09% | 4,130,298 |
| 2016-10-26 | 2016-10-24 | 5.998 | 705,714 | -4,750 | 0.09% | 4,232,800 |
| 2016-10-25 | 2016-10-20 | 5.909 | 710,464 | +20,357 | 0.09% | 4,198,470 |
| 2016-10-24 | 2016-10-19 | 6.086 | 690,107 | -13,571 | 0.09% | 4,200,211 |
| 2016-10-18 | 2016-10-14 | 5.998 | 703,678 | -13,572 | 0.09% | 4,220,588 |
| 2016-10-17 | 2016-10-13 | 5.939 | 717,250 | +16,965 | 0.09% | 4,259,712 |
| 2016-10-13 | 2016-10-11 | 6.057 | 700,285 | -6,786 | 0.09% | 4,241,517 |
| 2016-10-11 | 2016-10-06 | 6.248 | 707,071 | -16,964 | 0.09% | 4,418,079 |
| 2016-10-05 | 2016-10-03 | 5.792 | 724,035 | +33,928 | 0.09% | 4,193,307 |
| 2016-10-03 | 2016-09-29 | 5.821 | 690,107 | -2,714 | 0.09% | 4,017,151 |
| 2016-09-30 | 2016-09-28 | 5.747 | 692,821 | +50,893 | 0.09% | 3,981,899 |
| 2016-09-29 | 2016-09-27 | 5.733 | 641,928 | +81,428 | 0.08% | 3,679,938 |
| 2016-09-28 | 2016-09-26 | 5.836 | 560,500 | +84,143 | 0.07% | 3,270,961 |
| 2016-09-27 | 2016-09-23 | 5.851 | 476,357 | +13,571 | 0.06% | 2,786,940 |
| 2016-09-26 | 2016-09-22 | 5.865 | 462,786 | +16,965 | 0.06% | 2,714,363 |
| 2016-09-23 | 2016-09-21 | 5.954 | 445,821 | +6,785 | 0.06% | 2,654,278 |
| 2016-09-20 | 2016-09-15 | 6.145 | 439,036 | -32,571 | 0.06% | 2,697,993 |
| 2016-09-15 | 2016-09-13 | 5.998 | 471,607 | -27,143 | 0.06% | 2,828,650 |
| 2016-09-14 | 2016-09-12 | 6.072 | 498,750 | -13,571 | 0.06% | 3,028,201 |
| 2016-09-13 | 2016-09-09 | 6.233 | 512,321 | +13,571 | 0.06% | 3,193,046 |
| 2016-09-12 | 2016-09-08 | 6.440 | 498,750 | +3,444 | 0.06% | 3,212,080 |
| 2016-09-08 | 2016-09-06 | 6.336 | 495,306 | +3,369 | 0.07% | 3,138,450 |
| 2016-09-06 | 2016-09-02 | 6.292 | 491,937 | +6,739 | 0.07% | 3,095,202 |
| 2016-09-05 | 2016-09-01 | 6.233 | 485,198 | -96,365 | 0.07% | 3,024,001 |
| 2016-09-02 | 2016-08-31 | 6.307 | 581,563 | +12,129 | 0.09% | 3,667,747 |
| 2016-09-01 | 2016-08-30 | 6.277 | 569,434 | -24,259 | 0.08% | 3,574,353 |
| 2016-08-31 | 2016-08-29 | 6.203 | 593,693 | +6,738 | 0.09% | 3,682,577 |
| 2016-08-30 | 2016-08-26 | 6.173 | 586,955 | +53,237 | 0.09% | 3,623,363 |
| 2016-08-29 | 2016-08-25 | 5.565 | 533,718 | +49,868 | 0.08% | 2,970,002 |
| 2016-08-26 | 2016-08-24 | 4.897 | 483,850 | +13,478 | 0.07% | 2,369,400 |
| 2016-08-25 | 2016-08-23 | 4.778 | 470,372 | -4,717 | 0.07% | 2,247,559 |
| 2016-08-24 | 2016-08-22 | 4.838 | 475,089 | +4,043 | 0.07% | 2,298,298 |
| 2016-08-17 | 2016-08-15 | 5.223 | 471,046 | +6,739 | 0.07% | 2,460,479 |
| 2016-08-15 | 2016-08-11 | 5.164 | 464,307 | -53,911 | 0.07% | 2,397,718 |
| 2016-08-10 | 2016-08-08 | 5.268 | 518,218 | +13,478 | 0.08% | 2,729,949 |
| 2016-08-09 | 2016-08-05 | 5.268 | 504,740 | +4,043 | 0.08% | 2,658,947 |
| 2016-08-08 | 2016-08-04 | 5.164 | 500,697 | -674 | 0.07% | 2,585,639 |
| 2016-08-04 | 2016-08-01 | 5.149 | 501,371 | +40,433 | 0.07% | 2,581,680 |
| 2016-08-01 | 2016-07-28 | 4.927 | 460,938 | +5,391 | 0.07% | 2,270,881 |
| 2016-07-28 | 2016-07-26 | 4.912 | 455,547 | +47,172 | 0.07% | 2,237,561 |
| 2016-07-25 | 2016-07-21 | 4.838 | 408,375 | +1,348 | 0.06% | 1,975,561 |
| 2016-06-28 | 2016-06-24 | 4.986 | 407,027 | -11,456 | 0.06% | 2,029,440 |
| 2016-06-27 | 2016-06-23 | 5.016 | 418,483 | +38,411 | 0.06% | 2,098,980 |
| 2016-06-23 | 2016-06-21 | 4.793 | 380,072 | +6,739 | 0.06% | 1,821,722 |
| 2016-06-20 | 2016-06-16 | 4.778 | 373,333 | -50,541 | 0.06% | 1,783,881 |
| 2016-06-15 | 2016-06-13 | 4.734 | 423,874 | +26,955 | 0.06% | 2,006,509 |
| 2016-06-14 | 2016-06-10 | 4.903 | 396,919 | +13,478 | 0.06% | 1,946,161 |
| 2016-06-13 | 2016-06-08 | 5.083 | 383,441 | +2,806 | 0.06% | 1,948,860 |
| 2016-06-10 | 2016-06-07 | 5.142 | 380,635 | -6,690 | 0.06% | 1,957,358 |
| 2016-06-06 | 2016-06-02 | 5.127 | 387,325 | +10,034 | 0.06% | 1,985,970 |
| 2016-06-03 | 2016-06-01 | 5.202 | 377,291 | -14,717 | 0.06% | 1,962,722 |
| 2016-05-30 | 2016-05-26 | 5.217 | 392,008 | +21,407 | 0.06% | 2,045,142 |
| 2016-05-20 | 2016-05-18 | 4.799 | 370,601 | -30,103 | 0.06% | 1,778,340 |
| 2016-05-19 | 2016-05-17 | 4.843 | 400,704 | -33,448 | 0.06% | 1,940,760 |
| 2016-05-17 | 2016-05-13 | 4.709 | 434,152 | -10,034 | 0.07% | 2,044,351 |
| 2016-05-13 | 2016-05-11 | 4.963 | 444,186 | -10,034 | 0.07% | 2,204,480 |
| 2016-05-10 | 2016-05-06 | 5.083 | 454,220 | -4,014 | 0.07% | 2,308,598 |
| 2016-05-06 | 2016-05-04 | 5.202 | 458,234 | +4,014 | 0.07% | 2,383,799 |
| 2016-05-03 | 2016-04-28 | 5.232 | 454,220 | -3,345 | 0.07% | 2,376,498 |
| 2016-04-29 | 2016-04-27 | 5.262 | 457,565 | -5,352 | 0.07% | 2,407,679 |
| 2016-04-28 | 2016-04-26 | 5.232 | 462,917 | +8,697 | 0.07% | 2,422,001 |
| 2016-04-27 | 2016-04-25 | 5.367 | 454,220 | +6,020 | 0.07% | 2,437,608 |
| 2016-04-26 | 2016-04-22 | 5.382 | 448,200 | +2,007 | 0.07% | 2,412,001 |
| 2016-04-25 | 2016-04-21 | 5.456 | 446,193 | +11,372 | 0.07% | 2,434,550 |
| 2016-04-22 | 2016-04-20 | 5.352 | 434,821 | +1,338 | 0.07% | 2,327,002 |
| 2016-04-21 | 2016-04-19 | 5.352 | 433,483 | +29,434 | 0.06% | 2,319,841 |
| 2016-04-20 | 2016-04-18 | 5.352 | 404,049 | -1,338 | 0.06% | 2,162,321 |
| 2016-04-18 | 2016-04-14 | 5.382 | 405,387 | +669 | 0.06% | 2,181,602 |
| 2016-04-14 | 2016-04-12 | 5.382 | 404,718 | +3,345 | 0.06% | 2,178,001 |
| 2016-04-12 | 2016-04-08 | 5.426 | 401,373 | +2,007 | 0.06% | 2,178,000 |
| 2016-03-31 | 2016-03-29 | 5.725 | 399,366 | +669 | 0.06% | 2,286,509 |
| 2016-03-24 | 2016-03-22 | 6.084 | 398,697 | +669 | 0.06% | 2,425,719 |
| 2016-02-19 | 2016-02-17 | 5.994 | 398,028 | -3,345 | 0.06% | 2,385,949 |
| 2016-01-20 | 2016-01-18 | 5.905 | 401,373 | +7,359 | 0.06% | 2,370,000 |
| 2016-01-11 | 2016-01-07 | 6.473 | 394,014 | -2,007 | 0.06% | 2,550,367 |
| 2016-01-06 | 2016-01-04 | 6.712 | 396,021 | -669 | 0.06% | 2,658,078 |
| 2015-12-21 | 2015-12-17 | 6.443 | 396,690 | -6,690 | 0.06% | 2,555,828 |
| 2015-12-18 | 2015-12-16 | 6.308 | 403,380 | +8,028 | 0.06% | 2,544,661 |
| 2015-12-11 | 2015-12-09 | 6.159 | 395,352 | -18,731 | 0.06% | 2,434,918 |
| 2015-12-10 | 2015-12-08 | 6.234 | 414,083 | -1,338 | 0.06% | 2,581,229 |
| 2015-12-04 | 2015-12-02 | 6.682 | 415,421 | -28,765 | 0.06% | 2,775,870 |
| 2015-12-01 | 2015-11-27 | 6.787 | 444,186 | -38,131 | 0.07% | 3,014,559 |
| 2015-11-30 | 2015-11-26 | 6.876 | 482,317 | +28,097 | 0.07% | 3,316,603 |
| 2015-11-24 | 2015-11-20 | 7.175 | 454,220 | +5,351 | 0.07% | 3,259,197 |
| 2015-11-23 | 2015-11-19 | 7.145 | 448,869 | +21,407 | 0.07% | 3,207,382 |
| 2015-11-19 | 2015-11-17 | 7.011 | 427,462 | +13,379 | 0.06% | 2,996,909 |
| 2015-11-16 | 2015-11-12 | 7.459 | 414,083 | -133,791 | 0.06% | 3,088,809 |
| 2015-11-13 | 2015-11-11 | 7.504 | 547,874 | -3,345 | 0.08% | 4,111,379 |
| 2015-11-12 | 2015-11-10 | 7.788 | 551,219 | +169,246 | 0.08% | 4,293,041 |
| 2015-11-11 | 2015-11-09 | 7.609 | 381,973 | -20,069 | 0.06% | 2,906,388 |
| 2015-11-05 | 2015-11-03 | 6.682 | 402,042 | +6,690 | 0.06% | 2,686,471 |
| 2015-10-13 | 2015-10-09 | 6.742 | 395,352 | -3,345 | 0.06% | 2,665,407 |
| 2015-09-16 | 2015-09-14 | 5.875 | 398,697 | -6,021 | 0.06% | 2,342,279 |
| 2015-09-08 | 2015-09-04 | 5.664 | 404,718 | +5,222 | 0.06% | 2,292,279 |
| 2015-09-07 | 2015-09-02 | 5.800 | 399,496 | -32,355 | 0.06% | 2,317,152 |
| 2015-09-02 | 2015-08-31 | 6.209 | 431,851 | -73,957 | 0.07% | 2,681,397 |
| 2015-09-01 | 2015-08-28 | 6.103 | 505,808 | -660 | 0.08% | 3,086,982 |
| 2015-08-28 | 2015-08-26 | 5.467 | 506,468 | +4,622 | 0.08% | 2,768,870 |
| 2015-08-26 | 2015-08-24 | 5.543 | 501,846 | -40,279 | 0.08% | 2,781,602 |
| 2015-08-25 | 2015-08-21 | 6.058 | 542,125 | -661 | 0.08% | 3,283,998 |
| 2015-08-24 | 2015-08-20 | 6.330 | 542,786 | -3,301 | 0.08% | 3,435,962 |
| 2015-08-19 | 2015-08-17 | 6.860 | 546,087 | +1,320 | 0.08% | 3,746,308 |
| 2015-08-18 | 2015-08-14 | 6.921 | 544,767 | +19,810 | 0.08% | 3,770,252 |
| 2015-08-14 | 2015-08-12 | 6.603 | 524,957 | -5,943 | 0.08% | 3,466,200 |
| 2015-08-12 | 2015-08-10 | 6.966 | 530,900 | +5,943 | 0.08% | 3,698,401 |
| 2015-08-11 | 2015-08-07 | 6.512 | 524,957 | -6,603 | 0.08% | 3,418,500 |
| 2015-08-04 | 2015-07-31 | 6.467 | 531,560 | -3,962 | 0.08% | 3,437,349 |
| 2015-07-29 | 2015-07-27 | 6.467 | 535,522 | +1,320 | 0.08% | 3,462,969 |
| 2015-07-24 | 2015-07-22 | 6.648 | 534,202 | -17,168 | 0.08% | 3,551,513 |
| 2015-07-21 | 2015-07-17 | 6.754 | 551,370 | +17,168 | 0.08% | 3,724,100 |
| 2015-07-13 | 2015-07-09 | 6.451 | 534,202 | -131,404 | 0.08% | 3,446,343 |
| 2015-07-10 | 2015-07-08 | 6.012 | 665,606 | -11,886 | 0.10% | 4,001,761 |
| 2015-07-09 | 2015-07-07 | 6.497 | 677,492 | -7,263 | 0.10% | 4,401,542 |
| 2015-07-08 | 2015-07-06 | 6.875 | 684,755 | -4,622 | 0.10% | 4,707,978 |
| 2015-07-06 | 2015-07-02 | 7.951 | 689,377 | -19,810 | 0.10% | 5,480,996 |
| 2015-07-03 | 2015-06-30 | 7.845 | 709,187 | +19,810 | 0.11% | 5,563,319 |
| 2015-07-02 | 2015-06-29 | 7.784 | 689,377 | -6,604 | 0.10% | 5,366,156 |
| 2015-06-30 | 2015-06-26 | 7.845 | 695,981 | -5,943 | 0.11% | 5,459,722 |
| 2015-06-26 | 2015-06-24 | 8.329 | 701,924 | +3,962 | 0.11% | 5,846,503 |
| 2015-06-25 | 2015-06-23 | 8.254 | 697,962 | +13,867 | 0.11% | 5,760,653 |
| 2015-06-22 | 2015-06-18 | 8.617 | 684,095 | -11,886 | 0.10% | 5,894,841 |
| 2015-06-19 | 2015-06-17 | 8.435 | 695,981 | +11,886 | 0.11% | 5,870,782 |
| 2015-06-18 | 2015-06-16 | 8.193 | 684,095 | +14,527 | 0.10% | 5,604,761 |
| 2015-06-16 | 2015-06-12 | 8.193 | 669,568 | -2,641 | 0.10% | 5,485,742 |
| 2015-06-15 | 2015-06-11 | 7.814 | 672,209 | -8,584 | 0.10% | 5,252,879 |
| 2015-06-12 | 2015-06-10 | 7.983 | 680,793 | -19,810 | 0.10% | 5,434,589 |
| 2015-06-11 | 2015-06-09 | 7.800 | 700,603 | -91,692 | 0.11% | 5,464,649 |
| 2015-06-10 | 2015-06-08 | 8.226 | 792,295 | -6,564 | 0.12% | 6,517,800 |
| 2015-06-09 | 2015-06-05 | 8.272 | 798,859 | -9,190 | 0.12% | 6,608,308 |
| 2015-06-08 | 2015-06-04 | 7.998 | 808,049 | -23,631 | 0.12% | 6,462,750 |
| 2015-06-05 | 2015-06-03 | 7.998 | 831,680 | +3,938 | 0.13% | 6,651,750 |
| 2015-06-04 | 2015-06-02 | 8.379 | 827,742 | +21,662 | 0.13% | 6,935,504 |
| 2015-06-03 | 2015-06-01 | 8.836 | 806,080 | +11,816 | 0.12% | 7,122,402 |
| 2015-06-02 | 2015-05-29 | 8.790 | 794,264 | +656 | 0.12% | 6,981,697 |
| 2015-06-01 | 2015-05-28 | 8.958 | 793,608 | -29,539 | 0.12% | 7,108,921 |
| 2015-05-29 | 2015-05-27 | 9.095 | 823,147 | +3,939 | 0.13% | 7,486,383 |
| 2015-05-28 | 2015-05-26 | 9.186 | 819,208 | -11,159 | 0.13% | 7,525,439 |
| 2015-05-27 | 2015-05-22 | 9.003 | 830,367 | -9,190 | 0.13% | 7,476,148 |
| 2015-05-26 | 2015-05-21 | 8.714 | 839,557 | -19,693 | 0.13% | 7,315,880 |
| 2015-05-22 | 2015-05-20 | 8.988 | 859,250 | -49,887 | 0.13% | 7,723,104 |
| 2015-05-21 | 2015-05-19 | 9.141 | 909,137 | +13,785 | 0.14% | 8,309,998 |
| 2015-05-20 | 2015-05-18 | 8.790 | 895,352 | -93,868 | 0.14% | 7,870,276 |
| 2015-05-18 | 2015-05-14 | 8.242 | 989,220 | -14,441 | 0.15% | 8,152,869 |
| 2015-05-15 | 2015-05-13 | 8.333 | 1,003,661 | -44,637 | 0.15% | 8,363,628 |
| 2015-05-13 | 2015-05-11 | 8.211 | 1,048,298 | -6,564 | 0.16% | 8,607,833 |
| 2015-05-12 | 2015-05-08 | 8.120 | 1,054,862 | +99,776 | 0.16% | 8,565,312 |
| 2015-05-11 | 2015-05-07 | 7.891 | 955,086 | +72,205 | 0.15% | 7,536,897 |
| 2015-05-08 | 2015-05-06 | 8.181 | 882,881 | +131,284 | 0.13% | 7,222,654 |
| 2015-05-07 | 2015-05-05 | 8.440 | 751,597 | -3,939 | 0.11% | 6,343,298 |
| 2015-05-06 | 2015-05-04 | 8.836 | 755,536 | -53,169 | 0.12% | 6,675,803 |
| 2015-05-05 | 2015-04-30 | 9.171 | 808,705 | -9,190 | 0.12% | 7,416,636 |
| 2015-04-30 | 2015-04-28 | 8.699 | 817,895 | -61,703 | 0.12% | 7,114,657 |
| 2015-04-29 | 2015-04-27 | 8.394 | 879,598 | -39,385 | 0.13% | 7,383,396 |
| 2015-04-28 | 2015-04-24 | 8.303 | 918,983 | -136,535 | 0.14% | 7,629,996 |
| 2015-04-27 | 2015-04-23 | 8.379 | 1,055,518 | +20,349 | 0.16% | 8,843,999 |
| 2015-04-24 | 2015-04-22 | 8.242 | 1,035,169 | +311,798 | 0.16% | 8,531,568 |
| 2015-04-23 | 2015-04-21 | 7.510 | 723,371 | +45,949 | 0.11% | 5,432,858 |
| 2015-04-22 | 2015-04-20 | 7.221 | 677,422 | +3,938 | 0.10% | 4,891,679 |
| 2015-04-21 | 2015-04-17 | 7.587 | 673,484 | +5,252 | 0.10% | 5,109,483 |
| 2015-04-20 | 2015-04-16 | 7.648 | 668,232 | +32,821 | 0.10% | 5,110,358 |
| 2015-04-17 | 2015-04-15 | 7.617 | 635,411 | -9,847 | 0.10% | 4,839,997 |
| 2015-04-16 | 2015-04-14 | 7.876 | 645,258 | +99,776 | 0.10% | 5,082,112 |
| 2015-04-15 | 2015-04-13 | 7.785 | 545,482 | +8,533 | 0.08% | 4,246,407 |
| 2015-04-14 | 2015-04-10 | 7.114 | 536,949 | +106,996 | 0.08% | 3,820,061 |
| 2015-04-13 | 2015-04-09 | 7.191 | 429,953 | +116,842 | 0.07% | 3,091,600 |
| 2015-04-10 | 2015-04-08 | 7.145 | 313,111 | +91,899 | 0.05% | 2,237,131 |
| 2015-04-09 | 2015-04-02 | 6.535 | 221,212 | +132,596 | 0.03% | 1,445,727 |
| 2015-04-08 | 2015-04-01 | 6.414 | 88,616 | +22,318 | 0.01% | 568,348 |
| 2015-04-02 | 2015-03-31 | 6.216 | 66,298 | -6,564 | 0.01% | 412,079 |
| 2015-03-27 | 2015-03-25 | 5.865 | 72,862 | +19,036 | 0.01% | 427,348 |
| 2015-03-24 | 2015-03-20 | 5.850 | 53,826 | -13,129 | 0.01% | 314,879 |
| 2015-03-17 | 2015-03-13 | 5.804 | 66,955 | -1,969 | 0.01% | 388,623 |
| 2015-03-13 | 2015-03-11 | 5.987 | 68,924 | -5,908 | 0.01% | 412,651 |
| 2015-03-11 | 2015-03-09 | 6.109 | 74,832 | -5,907 | 0.01% | 457,143 |
| 2015-03-10 | 2015-03-06 | 6.246 | 80,739 | +26,256 | 0.01% | 504,298 |
| 2015-03-09 | 2015-03-05 | 6.155 | 54,483 | -1,312 | 0.01% | 335,323 |
| 2015-03-05 | 2015-03-03 | 6.139 | 55,795 | -2,626 | 0.01% | 342,547 |
| 2015-02-26 | 2015-02-24 | 6.094 | 58,421 | +6,564 | 0.01% | 355,999 |
| 2015-02-12 | 2015-02-10 | 5.941 | 51,857 | -6,564 | 0.01% | 308,100 |
| 2015-02-11 | 2015-02-09 | 5.941 | 58,421 | -13,128 | 0.01% | 347,099 |
| 2015-02-06 | 2015-02-04 | 6.292 | 71,549 | +13,128 | 0.01% | 450,167 |
| 2015-02-03 | 2015-01-30 | 6.307 | 58,421 | -26,257 | 0.01% | 368,459 |
| 2015-01-30 | 2015-01-28 | 6.627 | 84,678 | +6,564 | 0.01% | 561,152 |
| 2015-01-21 | 2015-01-19 | 6.520 | 78,114 | -13,128 | 0.01% | 509,323 |
| 2015-01-15 | 2015-01-13 | 6.505 | 91,242 | +1,969 | 0.01% | 593,530 |
| 2015-01-14 | 2015-01-12 | 6.459 | 89,273 | -19,692 | 0.01% | 576,642 |
| 2015-01-12 | 2015-01-08 | 7.069 | 108,965 | +5,908 | 0.02% | 770,239 |
| 2015-01-09 | 2015-01-07 | 6.673 | 103,057 | +43,323 | 0.02% | 687,657 |
| 2015-01-07 | 2015-01-05 | 6.398 | 59,734 | +13,128 | 0.01% | 382,200 |
| 2015-01-05 | 2014-12-31 | 6.398 | 46,606 | +657 | 0.01% | 298,203 |
| 2014-12-30 | 2014-12-24 | 6.398 | 45,949 | +3,938 | 0.01% | 293,999 |
| 2014-12-29 | 2014-12-22 | 6.459 | 42,011 | +3,282 | 0.01% | 271,362 |
| 2014-12-04 | 2014-12-02 | 8.364 | 38,729 | -1,312 | 0.01% | 323,913 |
| 2014-11-28 | 2014-11-26 | 8.592 | 40,041 | +656 | 0.01% | 344,036 |
| 2014-11-13 | 2014-11-11 | 8.836 | 39,385 | -1,313 | 0.01% | 348,000 |
| 2014-11-10 | 2014-11-06 | 8.988 | 40,698 | -4,595 | 0.01% | 365,801 |
| 2014-10-27 | 2014-10-23 | 8.912 | 45,293 | +1,313 | 0.01% | 403,652 |
| 2014-10-21 | 2014-10-17 | 9.217 | 43,980 | -656 | 0.01% | 405,351 |
| 2014-10-16 | 2014-10-14 | 9.064 | 44,636 | -6,565 | 0.01% | 404,597 |
| 2014-10-15 | 2014-10-13 | 9.323 | 51,201 | +657 | 0.01% | 477,365 |
| 2014-09-30 | 2014-09-26 | 9.430 | 50,544 | -1,313 | 0.01% | 476,629 |
| 2014-09-23 | 2014-09-19 | 9.339 | 51,857 | -2,626 | 0.01% | 484,271 |
| 2014-09-18 | 2014-09-16 | 9.354 | 54,483 | -656 | 0.01% | 509,624 |
| 2014-09-15 | 2014-09-11 | 9.308 | 55,139 | +656 | 0.01% | 513,240 |
| 2014-09-08 | 2014-09-04 | 9.440 | 54,483 | -5,907 | 0.01% | 514,315 |
| 2014-09-05 | 2014-09-03 | 9.440 | 60,390 | +550 | 0.01% | 570,076 |
| 2014-09-03 | 2014-09-01 | 9.409 | 59,840 | +651 | 0.01% | 563,044 |
| 2014-09-01 | 2014-08-28 | 9.409 | 59,189 | -24,716 | 0.01% | 556,919 |
| 2014-08-28 | 2014-08-26 | 9.548 | 83,905 | -5,204 | 0.01% | 801,086 |
| 2014-08-26 | 2014-08-22 | 9.378 | 89,109 | +2,602 | 0.01% | 835,701 |
| 2014-08-25 | 2014-08-21 | 9.348 | 86,507 | -1,951 | 0.01% | 808,638 |
| 2014-08-22 | 2014-08-20 | 9.655 | 88,458 | -1,301 | 0.01% | 854,075 |
| 2014-08-20 | 2014-08-18 | 9.809 | 89,759 | -1,952 | 0.01% | 880,437 |
| 2014-08-19 | 2014-08-15 | 9.870 | 91,711 | +4,553 | 0.01% | 905,224 |
| 2014-08-13 | 2014-08-11 | 10.316 | 87,158 | -5,853 | 0.01% | 899,144 |
| 2014-08-04 | 2014-07-31 | 10.301 | 93,011 | -2,602 | 0.01% | 958,095 |
| 2014-07-30 | 2014-07-28 | 10.286 | 95,613 | +2,602 | 0.01% | 983,428 |
| 2014-07-24 | 2014-07-22 | 10.393 | 93,011 | +3,252 | 0.01% | 966,675 |
| 2014-07-22 | 2014-07-18 | 10.470 | 89,759 | -3,252 | 0.01% | 939,777 |
| 2014-07-18 | 2014-07-16 | 10.470 | 93,011 | -8,456 | 0.01% | 973,825 |
| 2014-07-16 | 2014-07-14 | 10.455 | 101,467 | +3,252 | 0.02% | 1,060,799 |
| 2014-07-14 | 2014-07-10 | 10.516 | 98,215 | +33,172 | 0.02% | 1,032,841 |
| 2014-07-09 | 2014-07-07 | 9.901 | 65,043 | +6,504 | 0.01% | 644,000 |
| 2014-07-04 | 2014-07-02 | 10.193 | 58,539 | -3,252 | 0.01% | 596,703 |
| 2014-07-03 | 2014-06-30 | 10.270 | 61,791 | +1,951 | 0.01% | 634,602 |
| 2014-06-23 | 2014-06-19 | 9.824 | 59,840 | -1,300 | 0.01% | 587,884 |
| 2014-06-19 | 2014-06-17 | 9.732 | 61,140 | +8,455 | 0.01% | 595,016 |
| 2014-06-12 | 2014-06-10 | 9.861 | 52,685 | +362 | 0.01% | 519,538 |
| 2014-06-09 | 2014-06-05 | 9.691 | 52,323 | -3,230 | 0.01% | 507,058 |
| 2014-06-05 | 2014-06-03 | 9.830 | 55,553 | -1,938 | 0.01% | 546,100 |
| 2014-05-30 | 2014-05-28 | 9.629 | 57,491 | -1,292 | 0.01% | 553,581 |
| 2014-05-26 | 2014-05-22 | 9.675 | 58,783 | +646 | 0.01% | 568,752 |
| 2014-05-23 | 2014-05-21 | 9.644 | 58,137 | -10,335 | 0.01% | 560,701 |
| 2014-05-14 | 2014-05-12 | 9.598 | 68,472 | +10,335 | 0.01% | 657,197 |
| 2014-05-13 | 2014-05-09 | 9.536 | 58,137 | -1,292 | 0.01% | 554,401 |
| 2014-05-12 | 2014-05-08 | 9.567 | 59,429 | -2,584 | 0.01% | 568,562 |
| 2014-04-25 | 2014-04-23 | 9.737 | 62,013 | +1,938 | 0.01% | 603,843 |
| 2014-04-24 | 2014-04-22 | 10.016 | 60,075 | +646 | 0.01% | 601,712 |
| 2014-04-16 | 2014-04-14 | 9.552 | 59,429 | +646 | 0.01% | 567,642 |
| 2014-04-11 | 2014-04-09 | 9.505 | 58,783 | -9,043 | 0.01% | 558,742 |
| 2014-04-10 | 2014-04-08 | 9.490 | 67,826 | -646 | 0.01% | 643,647 |
| 2014-04-09 | 2014-04-07 | 9.567 | 68,472 | +3,230 | 0.01% | 655,077 |
| 2014-04-08 | 2014-04-04 | 9.614 | 65,242 | +645 | 0.01% | 627,205 |
| 2014-04-03 | 2014-04-01 | 9.691 | 64,597 | -4,521 | 0.01% | 626,005 |
| 2014-04-02 | 2014-03-31 | 9.536 | 69,118 | -1,938 | 0.01% | 659,117 |
| 2014-03-31 | 2014-03-27 | 9.675 | 71,056 | +5,814 | 0.01% | 687,498 |
| 2014-03-26 | 2014-03-24 | 9.877 | 65,242 | +645 | 0.01% | 644,375 |
| 2014-03-19 | 2014-03-17 | 9.877 | 64,597 | +2,584 | 0.01% | 638,005 |
| 2014-03-18 | 2014-03-14 | 9.954 | 62,013 | -20,671 | 0.01% | 617,283 |
| 2014-03-07 | 2014-03-05 | 9.737 | 82,684 | -124,671 | 0.01% | 805,124 |
| 2014-03-05 | 2014-03-03 | 9.784 | 207,355 | +1,938 | 0.03% | 2,028,722 |
| 2014-02-28 | 2014-02-26 | 9.939 | 205,417 | +646 | 0.03% | 2,041,561 |
| 2014-02-27 | 2014-02-25 | 9.722 | 204,771 | -35,528 | 0.03% | 1,990,760 |
| 2014-02-26 | 2014-02-24 | 9.505 | 240,299 | -646 | 0.04% | 2,284,080 |
| 2014-02-25 | 2014-02-21 | 9.567 | 240,945 | -646 | 0.04% | 2,305,140 |
| 2014-02-20 | 2014-02-18 | 9.675 | 241,591 | -5,168 | 0.04% | 2,337,500 |
| 2014-02-19 | 2014-02-17 | 9.598 | 246,759 | +646 | 0.04% | 2,368,403 |
| 2014-02-18 | 2014-02-14 | 9.459 | 246,113 | -1,938 | 0.04% | 2,327,913 |
| 2014-02-13 | 2014-02-11 | 9.165 | 248,051 | +1,938 | 0.04% | 2,273,283 |
| 2014-01-29 | 2014-01-27 | 9.443 | 246,113 | -10,981 | 0.04% | 2,324,103 |
| 2014-01-27 | 2014-01-23 | 9.459 | 257,094 | +9,689 | 0.04% | 2,431,779 |
| 2014-01-24 | 2014-01-22 | 9.428 | 247,405 | -1,292 | 0.04% | 2,332,473 |
| 2014-01-23 | 2014-01-21 | 9.428 | 248,697 | -10,335 | 0.04% | 2,344,654 |
| 2014-01-22 | 2014-01-20 | 9.428 | 259,032 | +10,335 | 0.04% | 2,442,090 |
| 2014-01-21 | 2014-01-17 | 9.288 | 248,697 | +56,845 | 0.04% | 2,310,004 |
| 2014-01-17 | 2014-01-15 | 9.242 | 191,852 | -3,229 | 0.03% | 1,773,093 |
| 2014-01-16 | 2014-01-14 | 8.948 | 195,081 | -8,398 | 0.03% | 1,745,556 |
| 2014-01-15 | 2014-01-13 | 8.994 | 203,479 | +8,398 | 0.03% | 1,830,150 |
| 2014-01-13 | 2014-01-09 | 9.041 | 195,081 | -45,218 | 0.03% | 1,763,676 |
| 2014-01-09 | 2014-01-07 | 9.134 | 240,299 | -22,609 | 0.04% | 2,194,800 |
| 2014-01-07 | 2014-01-03 | 9.319 | 262,908 | -1,292 | 0.04% | 2,450,142 |
| 2014-01-06 | 2014-01-02 | 9.381 | 264,200 | +1,292 | 0.04% | 2,478,542 |
| 2014-01-03 | 2013-12-31 | 9.366 | 262,908 | +121,442 | 0.04% | 2,462,352 |
| 2014-01-02 | 2013-12-27 | 9.319 | 141,466 | -16,150 | 0.02% | 1,318,377 |
| 2013-12-30 | 2013-12-24 | 9.273 | 157,616 | +18,733 | 0.02% | 1,461,565 |
| 2013-12-27 | 2013-12-20 | 9.025 | 138,883 | -645 | 0.02% | 1,253,454 |
| 2013-12-19 | 2013-12-17 | 8.762 | 139,528 | +2,583 | 0.02% | 1,222,556 |
| 2013-12-18 | 2013-12-16 | 8.948 | 136,945 | +1,292 | 0.02% | 1,225,363 |
| 2013-12-13 | 2013-12-11 | 9.196 | 135,653 | -16,795 | 0.02% | 1,247,403 |
| 2013-12-12 | 2013-12-10 | 9.180 | 152,448 | -5,813 | 0.02% | 1,399,482 |
| 2013-12-11 | 2013-12-09 | 9.165 | 158,261 | -40,696 | 0.02% | 1,450,396 |
| 2013-12-09 | 2013-12-05 | 9.443 | 198,957 | +6,459 | 0.03% | 1,878,797 |
| 2013-12-03 | 2013-11-29 | 9.583 | 192,498 | -6,459 | 0.03% | 1,844,624 |
| 2013-12-02 | 2013-11-28 | 9.583 | 198,957 | -9,690 | 0.03% | 1,906,517 |
| 2013-11-29 | 2013-11-27 | 9.536 | 208,647 | -4,522 | 0.03% | 1,989,682 |
| 2013-11-28 | 2013-11-26 | 9.428 | 213,169 | -1,937 | 0.03% | 2,009,705 |
| 2013-11-27 | 2013-11-25 | 9.319 | 215,106 | +3,229 | 0.03% | 2,004,656 |
| 2013-11-26 | 2013-11-22 | 9.319 | 211,877 | +12,920 | 0.03% | 1,974,564 |
| 2013-11-22 | 2013-11-20 | 9.443 | 198,957 | -646 | 0.03% | 1,878,797 |
| 2013-11-21 | 2013-11-19 | 9.536 | 199,603 | +646 | 0.03% | 1,903,438 |
| 2013-11-20 | 2013-11-18 | 9.505 | 198,957 | +3,876 | 0.03% | 1,891,117 |
| 2013-11-19 | 2013-11-15 | 9.443 | 195,081 | -12,920 | 0.03% | 1,842,195 |
| 2013-11-18 | 2013-11-14 | 9.366 | 208,001 | +6,460 | 0.03% | 1,948,102 |
| 2013-11-15 | 2013-11-13 | 9.428 | 201,541 | +6,460 | 0.03% | 1,900,079 |
| 2013-11-14 | 2013-11-12 | 9.319 | 195,081 | -6,460 | 0.03% | 1,818,035 |
| 2013-11-12 | 2013-11-08 | 9.366 | 201,541 | -1,292 | 0.03% | 1,887,599 |
| 2013-11-11 | 2013-11-07 | 9.443 | 202,833 | -16,149 | 0.03% | 1,915,399 |
| 2013-11-08 | 2013-11-06 | 9.583 | 218,982 | -46,510 | 0.03% | 2,098,408 |
| 2013-11-07 | 2013-11-05 | 9.397 | 265,492 | +9,690 | 0.04% | 2,494,773 |
| 2013-11-06 | 2013-11-04 | 9.521 | 255,802 | +14,857 | 0.04% | 2,435,398 |
| 2013-11-05 | 2013-11-01 | 9.598 | 240,945 | +6,460 | 0.04% | 2,312,600 |
| 2013-11-01 | 2013-10-30 | 9.598 | 234,485 | +3,229 | 0.04% | 2,250,597 |
| 2013-10-30 | 2013-10-28 | 9.567 | 231,256 | -646 | 0.04% | 2,212,444 |
| 2013-10-28 | 2013-10-24 | 9.459 | 231,902 | -2,583 | 0.04% | 2,193,495 |
| 2013-10-25 | 2013-10-23 | 9.412 | 234,485 | -3,230 | 0.04% | 2,207,037 |
| 2013-10-24 | 2013-10-22 | 9.459 | 237,715 | -1,292 | 0.04% | 2,248,478 |
| 2013-10-23 | 2013-10-21 | 9.242 | 239,007 | +28,422 | 0.04% | 2,208,899 |
| 2013-10-18 | 2013-10-16 | 9.227 | 210,585 | +22,609 | 0.03% | 1,942,963 |
| 2013-10-17 | 2013-10-15 | 9.257 | 187,976 | +41,988 | 0.03% | 1,740,181 |
| 2013-10-16 | 2013-10-11 | 9.242 | 145,988 | +10,981 | 0.02% | 1,349,219 |
| 2013-09-30 | 2013-09-26 | 9.211 | 135,007 | -16,149 | 0.02% | 1,243,553 |
| 2013-09-27 | 2013-09-25 | 9.273 | 151,156 | +646 | 0.02% | 1,401,661 |
| 2013-09-26 | 2013-09-24 | 9.041 | 150,510 | +4,522 | 0.02% | 1,360,721 |
| 2013-09-25 | 2013-09-23 | 9.335 | 145,988 | +1,938 | 0.02% | 1,362,779 |
| 2013-09-24 | 2013-09-19 | 9.474 | 144,050 | +1,292 | 0.02% | 1,364,758 |
| 2013-09-23 | 2013-09-18 | 9.366 | 142,758 | +6,459 | 0.02% | 1,337,047 |
| 2013-09-17 | 2013-09-13 | 9.443 | 136,299 | -2,584 | 0.02% | 1,287,103 |
| 2013-09-16 | 2013-09-12 | 9.304 | 138,883 | -645 | 0.02% | 1,292,155 |
| 2013-09-12 | 2013-09-10 | 9.288 | 139,528 | -113,690 | 0.02% | 1,295,996 |
| 2013-09-11 | 2013-09-09 | 9.428 | 253,218 | +22,608 | 0.04% | 2,387,277 |
| 2013-09-06 | 2013-09-04 | 9.342 | 230,610 | +2,076 | 0.04% | 2,154,252 |
| 2013-09-05 | 2013-09-03 | 9.310 | 228,534 | +24,326 | 0.04% | 2,127,719 |
| 2013-09-04 | 2013-09-02 | 9.201 | 204,208 | +14,723 | 0.03% | 1,878,907 |
| 2013-09-03 | 2013-08-30 | 9.107 | 189,485 | +7,682 | 0.03% | 1,725,681 |
| 2013-09-02 | 2013-08-29 | 9.092 | 181,803 | -254,780 | 0.03% | 1,652,880 |
| 2013-08-30 | 2013-08-28 | 8.436 | 436,583 | +6,401 | 0.07% | 3,682,797 |
| 2013-08-29 | 2013-08-27 | 8.373 | 430,182 | +8,962 | 0.07% | 3,601,922 |
| 2013-08-09 | 2013-08-07 | 8.029 | 421,220 | -12,803 | 0.07% | 3,382,123 |
| 2013-08-08 | 2013-08-06 | 8.014 | 434,023 | +12,803 | 0.07% | 3,478,142 |
| 2013-08-06 | 2013-08-02 | 7.889 | 421,220 | +3,201 | 0.07% | 3,322,902 |
| 2013-08-05 | 2013-08-01 | 7.811 | 418,019 | -2,561 | 0.07% | 3,265,001 |
| 2013-08-02 | 2013-07-31 | 7.889 | 420,580 | -19,204 | 0.07% | 3,317,854 |
| 2013-08-01 | 2013-07-30 | 7.795 | 439,784 | +3,201 | 0.07% | 3,428,129 |
| 2013-07-31 | 2013-07-29 | 7.795 | 436,583 | +38,409 | 0.07% | 3,403,178 |
| 2013-07-30 | 2013-07-26 | 7.920 | 398,174 | +1,280 | 0.06% | 3,153,538 |
| 2013-07-29 | 2013-07-25 | 7.998 | 396,894 | +2,561 | 0.06% | 3,174,401 |
| 2013-07-23 | 2013-07-19 | 8.357 | 394,333 | -12,803 | 0.06% | 3,295,597 |
| 2013-07-15 | 2013-07-11 | 8.873 | 407,136 | +12,803 | 0.06% | 3,612,477 |
| 2013-07-09 | 2013-07-05 | 8.732 | 394,333 | -22,406 | 0.06% | 3,443,437 |
| 2013-07-05 | 2013-07-03 | 8.514 | 416,739 | -32,647 | 0.07% | 3,547,953 |
| 2013-07-04 | 2013-07-02 | 8.732 | 449,386 | -1,281 | 0.07% | 3,924,177 |
| 2013-07-03 | 2013-06-28 | 8.779 | 450,667 | -640 | 0.07% | 3,956,483 |
| 2013-07-02 | 2013-06-27 | 8.607 | 451,307 | -13,443 | 0.07% | 3,884,552 |
| 2013-06-28 | 2013-06-26 | 8.404 | 464,750 | -5,121 | 0.07% | 3,905,880 |
| 2013-06-27 | 2013-06-25 | 8.201 | 469,871 | -5,762 | 0.07% | 3,853,498 |
| 2013-06-26 | 2013-06-24 | 8.498 | 475,633 | -15,363 | 0.07% | 4,041,924 |
| 2013-06-25 | 2013-06-21 | 8.436 | 490,996 | -5,121 | 0.08% | 4,141,798 |
| 2013-06-18 | 2013-06-14 | 8.592 | 496,117 | +5,121 | 0.08% | 4,262,496 |
| 2013-06-17 | 2013-06-13 | 8.639 | 490,996 | -10,883 | 0.08% | 4,241,508 |
| 2013-06-14 | 2013-06-11 | 8.904 | 501,879 | +640 | 0.08% | 4,468,802 |
| 2013-06-11 | 2013-06-07 | 8.942 | 501,239 | +2,994 | 0.08% | 4,482,043 |
| 2013-06-07 | 2013-06-05 | 8.958 | 498,245 | -12,726 | 0.08% | 4,463,101 |
| 2013-06-06 | 2013-06-04 | 9.021 | 510,971 | +33,089 | 0.08% | 4,609,216 |
| 2013-06-05 | 2013-06-03 | 9.146 | 477,882 | +45,179 | 0.08% | 4,370,817 |
| 2013-06-03 | 2013-05-30 | 9.351 | 432,703 | -6,363 | 0.07% | 4,045,999 |
| 2013-05-31 | 2013-05-29 | 8.942 | 439,066 | -82,723 | 0.07% | 3,926,097 |
| 2013-05-30 | 2013-05-28 | 8.816 | 521,789 | +3,182 | 0.08% | 4,600,200 |
| 2013-05-29 | 2013-05-27 | 8.722 | 518,607 | +6,363 | 0.08% | 4,523,247 |
| 2013-05-27 | 2013-05-23 | 8.958 | 512,244 | -1,273 | 0.08% | 4,588,499 |
| 2013-05-23 | 2013-05-21 | 9.272 | 513,517 | -7,636 | 0.08% | 4,761,302 |
| 2013-05-22 | 2013-05-20 | 9.319 | 521,153 | +5,091 | 0.08% | 4,856,673 |
| 2013-05-15 | 2013-05-13 | 9.272 | 516,062 | +5,727 | 0.08% | 4,784,899 |
| 2013-05-14 | 2013-05-10 | 9.351 | 510,335 | -8,909 | 0.08% | 4,771,899 |
| 2013-05-10 | 2013-05-08 | 9.539 | 519,244 | -51,542 | 0.08% | 4,953,123 |
| 2013-05-09 | 2013-05-07 | 9.445 | 570,786 | +25,453 | 0.09% | 5,390,967 |
| 2013-05-08 | 2013-05-06 | 9.555 | 545,333 | -5,091 | 0.09% | 5,210,559 |
| 2013-05-06 | 2013-05-02 | 9.618 | 550,424 | +1,273 | 0.09% | 5,293,802 |
| 2013-04-29 | 2013-04-25 | 9.602 | 549,151 | +1,273 | 0.09% | 5,272,929 |
| 2013-04-26 | 2013-04-24 | 9.759 | 547,878 | +1,272 | 0.09% | 5,346,805 |
| 2013-04-23 | 2013-04-19 | 9.586 | 546,606 | +3,182 | 0.09% | 5,239,902 |
| 2013-04-22 | 2013-04-18 | 9.539 | 543,424 | -9,545 | 0.09% | 5,183,778 |
| 2013-04-19 | 2013-04-17 | 9.429 | 552,969 | -31,816 | 0.09% | 5,213,999 |
| 2013-04-17 | 2013-04-15 | 9.665 | 584,785 | -9,545 | 0.09% | 5,651,845 |
| 2013-04-16 | 2013-04-12 | 9.649 | 594,330 | -25,454 | 0.09% | 5,734,756 |
| 2013-04-15 | 2013-04-11 | 9.665 | 619,784 | +25,454 | 0.10% | 5,990,104 |
| 2013-04-11 | 2013-04-09 | 9.806 | 594,330 | +19,089 | 0.09% | 5,828,156 |
| 2013-04-10 | 2013-04-08 | 9.743 | 575,241 | +5,727 | 0.09% | 5,604,804 |
| 2013-04-09 | 2013-04-05 | 9.853 | 569,514 | -18,453 | 0.09% | 5,611,654 |
| 2013-04-08 | 2013-04-03 | 9.853 | 587,967 | -13,363 | 0.09% | 5,793,479 |
| 2013-04-05 | 2013-04-02 | 10.042 | 601,330 | -5,727 | 0.09% | 6,038,550 |
| 2013-04-03 | 2013-03-28 | 9.712 | 607,057 | -12,727 | 0.10% | 5,895,720 |
| 2013-04-02 | 2013-03-27 | 9.618 | 619,784 | -22,163 | 0.10% | 5,960,884 |
| 2013-03-28 | 2013-03-26 | 9.476 | 641,947 | -25,453 | 0.10% | 6,083,246 |
| 2013-03-27 | 2013-03-25 | 10.482 | 667,400 | -5,091 | 0.11% | 6,995,696 |
| 2013-03-26 | 2013-03-22 | 10.372 | 672,491 | +7,636 | 0.11% | 6,975,082 |
| 2013-03-25 | 2013-03-21 | 10.105 | 664,855 | +18,454 | 0.10% | 6,718,260 |
| 2013-03-22 | 2013-03-20 | 9.853 | 646,401 | +6,363 | 0.10% | 6,369,253 |
| 2013-03-21 | 2013-03-19 | 9.712 | 640,038 | +8,909 | 0.10% | 6,216,031 |
| 2013-03-20 | 2013-03-18 | 9.869 | 631,129 | -58,542 | 0.10% | 6,228,690 |
| 2013-03-19 | 2013-03-15 | 10.136 | 689,671 | -2,546 | 0.11% | 6,990,699 |
| 2013-03-18 | 2013-03-14 | 10.026 | 692,217 | -3,181 | 0.11% | 6,940,358 |
| 2013-03-15 | 2013-03-13 | 9.963 | 695,398 | -38,180 | 0.11% | 6,928,538 |
| 2013-03-14 | 2013-03-12 | 10.026 | 733,578 | -18,454 | 0.12% | 7,355,055 |
| 2013-03-13 | 2013-03-11 | 10.199 | 752,032 | -101,176 | 0.12% | 7,670,081 |
| 2013-03-12 | 2013-03-08 | 10.482 | 853,208 | -12,090 | 0.13% | 8,943,339 |
| 2013-03-11 | 2013-03-07 | 10.608 | 865,298 | -80,814 | 0.14% | 9,178,853 |
| 2013-03-08 | 2013-03-06 | 10.419 | 946,112 | +1,273 | 0.15% | 9,857,686 |
| 2013-03-06 | 2013-03-04 | 10.058 | 944,839 | -59,179 | 0.15% | 9,502,912 |
| 2013-03-05 | 2013-03-01 | 9.728 | 1,004,018 | +24,817 | 0.16% | 9,766,772 |
| 2013-03-04 | 2013-02-28 | 9.885 | 979,201 | +38,816 | 0.15% | 9,679,244 |
| 2013-03-01 | 2013-02-27 | 9.853 | 940,385 | +38,180 | 0.15% | 9,265,997 |
| 2013-02-28 | 2013-02-26 | 9.712 | 902,205 | -48,361 | 0.14% | 8,762,189 |
| 2013-02-26 | 2013-02-22 | 10.011 | 950,566 | -3,182 | 0.15% | 9,515,698 |
| 2013-02-25 | 2013-02-21 | 10.026 | 953,748 | +5,727 | 0.15% | 9,562,539 |
| 2013-02-22 | 2013-02-20 | 10.199 | 948,021 | -12,726 | 0.15% | 9,669,000 |
| 2013-02-21 | 2013-02-19 | 10.246 | 960,747 | -12,090 | 0.15% | 9,844,090 |
| 2013-02-20 | 2013-02-18 | 10.592 | 972,837 | +3,818 | 0.15% | 10,304,310 |
| 2013-02-19 | 2013-02-15 | 10.545 | 969,019 | +31,816 | 0.15% | 10,218,184 |
| 2013-02-18 | 2013-02-14 | 10.686 | 937,203 | +19,726 | 0.15% | 10,015,243 |
| 2013-02-15 | 2013-02-08 | 9.822 | 917,477 | -1,909 | 0.14% | 9,011,439 |
| 2013-02-14 | 2013-02-07 | 9.838 | 919,386 | -11,454 | 0.15% | 9,044,637 |
| 2013-02-08 | 2013-02-06 | 9.523 | 930,840 | +50,906 | 0.15% | 8,864,752 |
| 2013-02-07 | 2013-02-05 | 9.555 | 879,934 | +1,909 | 0.14% | 8,407,611 |
| 2013-02-06 | 2013-02-04 | 9.822 | 878,025 | -25,453 | 0.14% | 8,623,942 |
| 2013-02-05 | 2013-02-01 | 9.979 | 903,478 | -3,818 | 0.14% | 9,015,924 |
| 2013-02-04 | 2013-01-31 | 9.791 | 907,296 | +4,455 | 0.14% | 8,882,924 |
| 2013-02-01 | 2013-01-30 | 9.806 | 902,841 | +73,814 | 0.14% | 8,853,496 |
| 2013-01-31 | 2013-01-29 | 9.272 | 829,027 | -6,364 | 0.13% | 7,686,694 |
| 2013-01-30 | 2013-01-28 | 8.958 | 835,391 | -422,521 | 0.13% | 7,483,135 |
| 2013-01-29 | 2013-01-25 | 8.816 | 1,257,912 | -628,056 | 0.20% | 11,090,013 |
| 2013-01-28 | 2013-01-24 | 8.785 | 1,885,968 | -66,178 | 0.30% | 16,567,808 |
| 2013-01-25 | 2013-01-23 | 9.005 | 1,952,146 | -231,624 | 0.31% | 17,578,663 |
| 2013-01-24 | 2013-01-22 | 9.146 | 2,183,770 | +47,089 | 0.34% | 19,973,253 |
| 2013-01-23 | 2013-01-21 | 8.753 | 2,136,681 | -20,999 | 0.34% | 18,703,109 |
| 2013-01-21 | 2013-01-17 | 8.675 | 2,157,680 | +636 | 0.34% | 18,717,379 |
| 2013-01-18 | 2013-01-16 | 8.706 | 2,157,044 | -15,908 | 0.34% | 18,779,659 |
| 2013-01-17 | 2013-01-15 | 8.675 | 2,172,952 | -10,181 | 0.34% | 18,849,860 |
| 2013-01-16 | 2013-01-14 | 8.738 | 2,183,133 | -33,089 | 0.34% | 19,075,411 |
| 2013-01-15 | 2013-01-11 | 8.706 | 2,216,222 | +2,545 | 0.35% | 19,294,874 |
| 2013-01-14 | 2013-01-10 | 8.926 | 2,213,677 | -9,545 | 0.35% | 19,759,753 |
| 2013-01-11 | 2013-01-09 | 8.769 | 2,223,222 | +7,000 | 0.35% | 19,495,571 |
| 2013-01-10 | 2013-01-08 | 8.942 | 2,216,222 | -10,818 | 0.35% | 19,817,298 |
| 2013-01-09 | 2013-01-07 | 8.942 | 2,227,040 | +63,633 | 0.35% | 19,914,032 |
| 2013-01-08 | 2013-01-04 | 8.879 | 2,163,407 | +24,180 | 0.34% | 19,209,037 |
| 2013-01-07 | 2013-01-03 | 8.800 | 2,139,227 | -7,636 | 0.34% | 18,826,250 |
| 2013-01-04 | 2013-01-02 | 8.596 | 2,146,863 | -1,909 | 0.34% | 18,454,853 |
| 2013-01-03 | 2012-12-31 | 8.455 | 2,148,772 | -46,452 | 0.34% | 18,167,348 |
| 2013-01-02 | 2012-12-27 | 8.345 | 2,195,224 | -2,545 | 0.35% | 18,318,600 |
| 2012-12-28 | 2012-12-24 | 8.266 | 2,197,769 | -8,272 | 0.35% | 18,167,146 |
| 2012-12-27 | 2012-12-20 | 8.423 | 2,206,041 | -12,727 | 0.35% | 18,582,207 |
| 2012-12-21 | 2012-12-19 | 8.266 | 2,218,768 | -18,453 | 0.35% | 18,340,728 |
| 2012-12-20 | 2012-12-18 | 8.282 | 2,237,221 | +3,818 | 0.35% | 18,528,422 |
| 2012-12-18 | 2012-12-14 | 8.486 | 2,233,403 | -8,909 | 0.35% | 18,953,079 |
| 2012-12-17 | 2012-12-13 | 8.455 | 2,242,312 | -6,363 | 0.35% | 18,958,206 |
| 2012-12-14 | 2012-12-12 | 8.408 | 2,248,675 | +19,090 | 0.35% | 18,905,989 |
| 2012-12-13 | 2012-12-11 | 8.423 | 2,229,585 | -12,727 | 0.35% | 18,780,526 |
| 2012-12-12 | 2012-12-10 | 8.470 | 2,242,312 | +2,545 | 0.35% | 18,993,444 |
| 2012-12-11 | 2012-12-07 | 8.565 | 2,239,767 | +7,636 | 0.35% | 19,183,077 |
| 2012-12-10 | 2012-12-06 | 8.612 | 2,232,131 | +1,273 | 0.35% | 19,222,911 |
| 2012-12-07 | 2012-12-05 | 8.360 | 2,230,858 | -17,817 | 0.35% | 18,651,015 |
| 2012-12-06 | 2012-12-04 | 8.455 | 2,248,675 | -1,909 | 0.35% | 19,012,004 |
| 2012-12-05 | 2012-12-03 | 8.612 | 2,250,584 | -50,906 | 0.36% | 19,381,827 |
| 2012-12-03 | 2012-11-29 | 8.470 | 2,301,490 | -14,000 | 0.36% | 19,494,710 |
| 2012-11-30 | 2012-11-28 | 8.596 | 2,315,490 | -2,545 | 0.37% | 19,904,403 |
| 2012-11-29 | 2012-11-27 | 8.580 | 2,318,035 | +22,272 | 0.37% | 19,889,852 |
| 2012-11-27 | 2012-11-23 | 8.612 | 2,295,763 | +7,635 | 0.36% | 19,770,904 |
| 2012-11-23 | 2012-11-21 | 8.612 | 2,288,128 | +16,545 | 0.36% | 19,705,152 |
| 2012-11-22 | 2012-11-20 | 8.612 | 2,271,583 | +5,091 | 0.36% | 19,562,668 |
| 2012-11-19 | 2012-11-15 | 8.643 | 2,266,492 | -11,454 | 0.36% | 19,590,062 |
| 2012-11-15 | 2012-11-13 | 8.722 | 2,277,946 | -2,546 | 0.36% | 19,868,054 |
| 2012-11-14 | 2012-11-12 | 8.800 | 2,280,492 | -12,726 | 0.36% | 20,069,451 |
| 2012-11-13 | 2012-11-09 | 8.800 | 2,293,218 | +13,999 | 0.36% | 20,181,447 |
| 2012-11-12 | 2012-11-08 | 8.800 | 2,279,219 | -6,363 | 0.36% | 20,058,248 |
| 2012-11-08 | 2012-11-06 | 8.910 | 2,285,582 | -40,089 | 0.36% | 20,365,674 |
| 2012-11-07 | 2012-11-05 | 8.879 | 2,325,671 | -72,541 | 0.37% | 20,649,790 |
| 2012-11-06 | 2012-11-02 | 8.910 | 2,398,212 | +57,906 | 0.38% | 21,369,263 |
| 2012-11-05 | 2012-11-01 | 8.706 | 2,340,306 | -637 | 0.37% | 20,375,174 |
| 2012-11-02 | 2012-10-31 | 8.612 | 2,340,943 | +7,636 | 0.37% | 20,159,990 |
| 2012-11-01 | 2012-10-30 | 8.470 | 2,333,307 | +38,816 | 0.37% | 19,764,215 |
| 2012-10-31 | 2012-10-29 | 8.408 | 2,294,491 | +33,089 | 0.36% | 19,291,192 |
| 2012-10-30 | 2012-10-26 | 8.518 | 2,261,402 | -13,999 | 0.36% | 19,261,761 |
| 2012-10-29 | 2012-10-25 | 8.690 | 2,275,401 | -1,273 | 0.36% | 19,774,340 |
| 2012-10-26 | 2012-10-24 | 8.690 | 2,276,674 | +12,727 | 0.36% | 19,785,403 |
| 2012-10-25 | 2012-10-22 | 8.423 | 2,263,947 | +11,454 | 0.36% | 19,069,968 |
| 2012-10-24 | 2012-10-19 | 8.675 | 2,252,493 | -8,272 | 0.36% | 19,539,860 |
| 2012-10-22 | 2012-10-18 | 8.643 | 2,260,765 | -6,364 | 0.43% | 19,540,561 |
| 2012-10-19 | 2012-10-17 | 8.643 | 2,267,129 | -17,817 | 0.43% | 19,595,567 |
| 2012-10-18 | 2012-10-16 | 8.706 | 2,284,946 | +84,632 | 0.43% | 19,893,199 |
| 2012-10-17 | 2012-10-15 | 9.021 | 2,200,314 | -35,635 | 0.42% | 19,847,942 |
| 2012-10-15 | 2012-10-11 | 9.036 | 2,235,949 | -383,069 | 0.42% | 20,204,526 |
| 2012-10-12 | 2012-10-10 | 9.005 | 2,619,018 | -1,046,123 | 0.50% | 23,583,705 |
| 2012-10-11 | 2012-10-09 | 8.958 | 3,665,141 | -1,448,919 | 0.69% | 32,831,027 |
| 2012-10-09 | 2012-10-05 | 8.628 | 5,114,060 | -66,179 | 0.97% | 44,122,193 |
| 2012-10-08 | 2012-10-04 | 8.580 | 5,180,239 | -7,636 | 0.98% | 44,448,935 |
| 2012-10-05 | 2012-10-03 | 8.628 | 5,187,875 | +5,091 | 0.98% | 44,759,041 |
| 2012-10-04 | 2012-09-28 | 8.470 | 5,182,784 | -25,453 | 0.98% | 43,900,634 |
| 2012-09-28 | 2012-09-26 | 8.078 | 5,208,237 | -10,181 | 0.99% | 42,070,026 |
| 2012-09-27 | 2012-09-25 | 8.156 | 5,218,418 | -38,816 | 0.99% | 42,562,305 |
| 2012-09-25 | 2012-09-21 | 8.376 | 5,257,234 | -6,364 | 1.00% | 44,035,551 |
| 2012-09-21 | 2012-09-19 | 8.439 | 5,263,598 | -6,363 | 1.00% | 44,419,731 |
| 2012-09-20 | 2012-09-18 | 8.423 | 5,269,961 | -12,198 | 1.00% | 44,390,610 |
| 2012-09-19 | 2012-09-17 | 8.470 | 5,282,159 | +2,545 | 1.00% | 44,742,388 |
| 2012-09-17 | 2012-09-13 | 8.490 | 5,279,614 | +45,231 | 1.00% | 44,826,483 |
| 2012-09-14 | 2012-09-12 | 8.490 | 5,234,383 | +3,151 | 1.00% | 44,442,450 |
| 2012-09-13 | 2012-09-11 | 8.459 | 5,231,232 | -1,891 | 1.00% | 44,249,657 |
| 2012-09-12 | 2012-09-10 | 8.395 | 5,233,123 | -3,780 | 1.00% | 43,933,452 |
| 2012-09-11 | 2012-09-07 | 8.252 | 5,236,903 | -13,863 | 1.00% | 43,217,196 |
| 2012-09-10 | 2012-09-06 | 8.332 | 5,250,766 | +20,794 | 1.00% | 43,748,250 |
| 2012-09-06 | 2012-09-04 | 8.411 | 5,229,972 | -2,521 | 1.00% | 43,989,999 |
| 2012-09-05 | 2012-09-03 | 8.570 | 5,232,493 | -2,520 | 1.00% | 44,841,603 |
| 2012-09-04 | 2012-08-31 | 8.570 | 5,235,013 | +1,890 | 1.00% | 44,863,199 |
| 2012-09-03 | 2012-08-30 | 8.713 | 5,233,123 | -1,890 | 1.00% | 45,594,452 |
| 2012-08-31 | 2012-08-29 | 8.729 | 5,235,013 | -276,622 | 1.00% | 45,693,999 |
| 2012-08-30 | 2012-08-28 | 8.697 | 5,511,635 | -26,464 | 1.05% | 47,933,564 |
| 2012-08-29 | 2012-08-27 | 8.506 | 5,538,099 | +8,191 | 1.06% | 47,109,036 |
| 2012-08-28 | 2012-08-24 | 8.617 | 5,529,908 | +9,452 | 1.06% | 47,653,681 |
| 2012-08-27 | 2012-08-23 | 8.617 | 5,520,456 | +1,890 | 1.06% | 47,572,229 |
| 2012-08-23 | 2012-08-21 | 8.602 | 5,518,566 | -11,972 | 1.06% | 47,468,362 |
| 2012-08-22 | 2012-08-20 | 8.538 | 5,530,538 | +3,151 | 1.06% | 47,220,260 |
| 2012-08-16 | 2012-08-14 | 8.475 | 5,527,387 | -2,521 | 1.06% | 46,842,476 |
| 2012-08-15 | 2012-08-13 | 8.522 | 5,529,908 | -6,301 | 1.06% | 47,127,121 |
| 2012-08-14 | 2012-08-10 | 8.538 | 5,536,209 | +3,151 | 1.06% | 47,268,679 |
| 2012-08-10 | 2012-08-08 | 8.427 | 5,533,058 | -1,261 | 1.06% | 46,627,106 |
| 2012-08-09 | 2012-08-07 | 8.411 | 5,534,319 | -2,520 | 1.06% | 46,549,902 |
| 2012-08-08 | 2012-08-06 | 8.490 | 5,536,839 | -6,301 | 1.06% | 47,010,448 |
| 2012-08-03 | 2012-08-01 | 8.443 | 5,543,140 | +3,150 | 1.06% | 46,800,037 |
| 2012-08-01 | 2012-07-30 | 8.506 | 5,539,990 | +13,863 | 1.06% | 47,125,122 |
| 2012-07-31 | 2012-07-27 | 8.237 | 5,526,127 | +172,022 | 1.06% | 45,516,298 |
| 2012-07-30 | 2012-07-26 | 8.221 | 5,354,105 | -22,684 | 1.02% | 44,014,458 |
| 2012-07-27 | 2012-07-25 | 7.983 | 5,376,789 | +10,081 | 1.03% | 42,920,986 |
| 2012-07-26 | 2012-07-24 | 7.935 | 5,366,708 | -7,561 | 1.03% | 42,585,003 |
| 2012-07-23 | 2012-07-19 | 8.030 | 5,374,269 | +3,151 | 1.03% | 43,156,740 |
| 2012-07-20 | 2012-07-18 | 7.776 | 5,371,118 | +8,191 | 1.03% | 41,767,597 |
| 2012-07-19 | 2012-07-17 | 7.840 | 5,362,927 | -4,411 | 1.03% | 42,044,341 |
| 2012-07-18 | 2012-07-16 | 7.824 | 5,367,338 | +2,521 | 1.03% | 41,993,742 |
| 2012-07-16 | 2012-07-12 | 8.030 | 5,364,817 | +17,643 | 1.03% | 43,080,838 |
| 2012-07-13 | 2012-07-11 | 8.300 | 5,347,174 | +21,424 | 1.02% | 44,381,780 |
| 2012-07-12 | 2012-07-10 | 8.141 | 5,325,750 | +23,314 | 1.02% | 43,358,760 |
| 2012-07-11 | 2012-07-09 | 7.903 | 5,302,436 | +17,644 | 1.01% | 41,906,703 |
| 2012-07-10 | 2012-07-06 | 7.887 | 5,284,792 | +22,684 | 1.01% | 41,683,387 |
| 2012-07-09 | 2012-07-05 | 7.776 | 5,262,108 | -2,521 | 1.01% | 40,919,899 |
| 2012-07-06 | 2012-07-04 | 7.602 | 5,264,629 | +18,904 | 1.01% | 40,020,453 |
| 2012-07-04 | 2012-06-29 | 7.475 | 5,245,725 | +5,041 | 1.00% | 39,210,749 |
| 2012-06-28 | 2012-06-26 | 7.237 | 5,240,684 | +6,301 | 1.00% | 37,925,519 |
| 2012-06-26 | 2012-06-22 | 7.530 | 5,234,383 | +49,144 | 1.00% | 39,412,934 |
| 2012-06-25 | 2012-06-21 | 7.626 | 5,185,239 | -12,484 | 1.00% | 39,541,318 |
| 2012-06-22 | 2012-06-20 | 7.802 | 5,197,723 | +4,993 | 1.00% | 40,552,488 |
| 2012-06-21 | 2012-06-19 | 7.610 | 5,192,730 | +7,491 | 1.00% | 39,515,253 |
| 2012-06-13 | 2012-06-11 | 7.770 | 5,185,239 | -7,491 | 1.00% | 40,288,948 |
| 2012-06-12 | 2012-06-08 | 7.578 | 5,192,730 | +625 | 1.00% | 39,348,873 |
| 2012-06-11 | 2012-06-07 | 7.434 | 5,192,105 | -2,497 | 1.00% | 38,595,517 |
| 2012-06-07 | 2012-06-05 | 7.161 | 5,194,602 | -1,249 | 1.00% | 37,199,338 |
| 2012-06-06 | 2012-06-04 | 7.065 | 5,195,851 | -3,745 | 1.00% | 36,708,843 |
| 2012-06-04 | 2012-05-31 | 7.610 | 5,199,596 | -7,490 | 1.00% | 39,567,501 |
| 2012-06-01 | 2012-05-30 | 7.546 | 5,207,086 | -29,338 | 1.01% | 39,290,818 |
| 2012-05-31 | 2012-05-29 | 7.610 | 5,236,424 | -1,248 | 1.01% | 39,847,752 |
| 2012-05-30 | 2012-05-28 | 7.289 | 5,237,672 | -6,242 | 1.01% | 38,179,049 |
| 2012-05-28 | 2012-05-24 | 7.257 | 5,243,914 | -3,121 | 1.01% | 38,056,529 |
| 2012-05-25 | 2012-05-23 | 7.289 | 5,247,035 | -8,115 | 1.01% | 38,247,299 |
| 2012-05-24 | 2012-05-22 | 7.289 | 5,255,150 | -21,223 | 1.01% | 38,306,452 |
| 2012-05-23 | 2012-05-21 | 7.129 | 5,276,373 | +2,497 | 1.02% | 37,615,853 |
| 2012-05-22 | 2012-05-18 | 7.241 | 5,273,876 | -115,477 | 1.02% | 38,189,482 |
| 2012-05-21 | 2012-05-17 | 7.514 | 5,389,353 | -51,809 | 1.04% | 40,493,460 |
| 2012-05-18 | 2012-05-16 | 7.434 | 5,441,162 | -131,706 | 1.05% | 40,446,882 |
| 2012-05-17 | 2012-05-15 | 7.850 | 5,572,868 | -36,204 | 1.08% | 43,747,199 |
| 2012-05-16 | 2012-05-14 | 7.369 | 5,609,072 | -115,477 | 1.08% | 41,335,601 |
| 2012-05-14 | 2012-05-10 | 8.074 | 5,724,549 | -19,974 | 1.10% | 46,221,840 |
| 2012-05-11 | 2012-05-09 | 8.058 | 5,744,523 | +12,484 | 1.11% | 46,291,086 |
| 2012-05-10 | 2012-05-08 | 8.186 | 5,732,039 | -3,746 | 1.11% | 46,925,126 |
| 2012-05-09 | 2012-05-07 | 8.219 | 5,735,785 | -41,821 | 1.11% | 47,139,573 |
| 2012-05-08 | 2012-05-04 | 8.283 | 5,777,606 | -12,484 | 1.12% | 47,853,519 |
| 2012-05-04 | 2012-05-02 | 8.395 | 5,790,090 | -2,497 | 1.12% | 48,606,239 |
| 2012-05-03 | 2012-04-30 | 8.491 | 5,792,587 | -6,866 | 1.12% | 49,184,000 |
| 2012-05-02 | 2012-04-27 | 8.379 | 5,799,453 | -3,121 | 1.12% | 48,591,929 |
| 2012-04-30 | 2012-04-26 | 8.331 | 5,802,574 | +18,102 | 1.12% | 48,339,199 |
| 2012-04-27 | 2012-04-25 | 8.042 | 5,784,472 | +3,121 | 1.12% | 46,520,337 |
| 2012-04-26 | 2012-04-24 | 7.994 | 5,781,351 | -124,841 | 1.12% | 46,217,377 |
| 2012-04-25 | 2012-04-23 | 8.010 | 5,906,192 | +21,847 | 1.14% | 47,310,003 |
| 2012-04-24 | 2012-04-20 | 7.866 | 5,884,345 | -6,866 | 1.14% | 46,286,574 |
| 2012-04-23 | 2012-04-19 | 7.530 | 5,891,211 | +4,994 | 1.14% | 44,358,602 |
| 2012-04-20 | 2012-04-18 | 7.466 | 5,886,217 | -624 | 1.14% | 43,943,799 |
| 2012-04-19 | 2012-04-17 | 7.369 | 5,886,841 | -36,828 | 1.14% | 43,382,598 |
| 2012-04-18 | 2012-04-16 | 7.450 | 5,923,669 | +13,108 | 1.14% | 44,128,498 |
| 2012-04-17 | 2012-04-13 | 7.498 | 5,910,561 | +5,618 | 1.14% | 44,314,920 |
| 2012-04-16 | 2012-04-12 | 7.530 | 5,904,943 | -6,242 | 1.14% | 44,461,999 |
| 2012-04-12 | 2012-04-10 | 7.530 | 5,911,185 | -15,605 | 1.14% | 44,508,999 |
| 2012-04-11 | 2012-04-05 | 7.514 | 5,926,790 | -1,873 | 1.14% | 44,531,548 |
| 2012-04-10 | 2012-04-03 | 7.417 | 5,928,663 | +368,903 | 1.14% | 43,975,741 |
| 2012-04-05 | 2012-04-02 | 7.193 | 5,559,760 | +3,121 | 1.07% | 39,992,431 |
| 2012-04-03 | 2012-03-30 | 7.434 | 5,556,639 | +8,739 | 1.07% | 41,305,281 |
| 2012-04-02 | 2012-03-29 | 7.353 | 5,547,900 | +18,102 | 1.07% | 40,795,919 |
| 2012-03-30 | 2012-03-28 | 7.305 | 5,529,798 | +624 | 1.07% | 40,397,038 |
| 2012-03-29 | 2012-03-27 | 7.450 | 5,529,174 | -18,102 | 1.07% | 41,189,700 |
| 2012-03-28 | 2012-03-26 | 6.777 | 5,547,276 | +8,739 | 1.07% | 37,592,011 |
| 2012-03-27 | 2012-03-23 | 6.665 | 5,538,537 | +9,363 | 1.07% | 36,911,679 |
| 2012-03-26 | 2012-03-22 | 6.873 | 5,529,174 | +3,745 | 1.07% | 38,000,820 |
| 2012-03-23 | 2012-03-21 | 6.729 | 5,525,429 | -1,248 | 1.07% | 37,178,401 |
| 2012-03-22 | 2012-03-20 | 6.777 | 5,526,677 | -6,866 | 1.07% | 37,452,418 |
| 2012-03-21 | 2012-03-19 | 7.145 | 5,533,543 | -27,465 | 1.07% | 39,537,897 |
| 2012-03-20 | 2012-03-16 | 7.209 | 5,561,008 | -48,688 | 1.07% | 40,090,498 |
| 2012-03-19 | 2012-03-15 | 7.257 | 5,609,696 | -101,745 | 1.08% | 40,711,110 |
| 2012-03-16 | 2012-03-14 | 7.369 | 5,711,441 | -215,349 | 1.10% | 42,090,001 |
| 2012-03-15 | 2012-03-13 | 7.498 | 5,926,790 | -510,597 | 1.14% | 44,436,598 |
| 2012-03-14 | 2012-03-12 | 7.337 | 6,437,387 | -224,088 | 1.24% | 47,233,542 |
| 2012-03-13 | 2012-03-09 | 7.401 | 6,661,475 | -405,731 | 1.29% | 49,304,640 |
| 2012-03-12 | 2012-03-08 | 7.257 | 7,067,206 | -754,659 | 1.36% | 51,288,662 |
| 2012-03-09 | 2012-03-07 | 6.793 | 7,821,865 | -31,210 | 1.51% | 53,131,440 |
| 2012-03-08 | 2012-03-06 | 6.584 | 7,853,075 | -51,185 | 1.52% | 51,707,910 |
| 2012-03-07 | 2012-03-05 | 6.472 | 7,904,260 | +2,497 | 1.53% | 51,158,523 |
| 2012-03-06 | 2012-03-02 | 6.280 | 7,901,763 | -10,611 | 1.53% | 49,623,282 |
| 2012-03-05 | 2012-03-01 | 6.248 | 7,912,374 | -5,618 | 1.53% | 49,436,399 |
| 2012-03-02 | 2012-02-29 | 6.488 | 7,917,992 | +1,248 | 1.53% | 51,374,250 |
| 2012-03-01 | 2012-02-28 | 6.488 | 7,916,744 | +33,707 | 1.53% | 51,366,153 |
| 2012-02-29 | 2012-02-27 | 6.392 | 7,883,037 | +3,121 | 1.52% | 50,389,712 |
| 2012-02-28 | 2012-02-24 | 6.296 | 7,879,916 | -11,235 | 1.52% | 49,612,322 |
| 2012-02-27 | 2012-02-23 | 6.328 | 7,891,151 | +1,872 | 1.52% | 49,935,898 |
| 2012-02-24 | 2012-02-22 | 6.392 | 7,889,279 | +4,370 | 1.52% | 50,429,612 |
| 2012-02-23 | 2012-02-21 | 6.360 | 7,884,909 | -4,370 | 1.52% | 50,149,038 |
| 2012-02-22 | 2012-02-20 | 6.424 | 7,889,279 | +11,236 | 1.52% | 50,682,392 |
| 2012-02-21 | 2012-02-17 | 6.184 | 7,878,043 | -6,242 | 1.52% | 48,717,059 |
| 2012-02-17 | 2012-02-15 | 6.088 | 7,884,285 | -6,242 | 1.52% | 47,997,799 |
| 2012-02-14 | 2012-02-10 | 5.992 | 7,890,527 | -14,357 | 1.52% | 47,277,339 |
| 2012-02-13 | 2012-02-09 | 6.232 | 7,904,884 | +24,968 | 1.53% | 49,262,962 |
| 2012-02-10 | 2012-02-08 | 5.863 | 7,879,916 | +13,109 | 1.52% | 46,203,842 |
| 2012-02-08 | 2012-02-06 | 5.815 | 7,866,807 | +21,847 | 1.52% | 45,748,887 |
| 2012-01-30 | 2012-01-26 | 5.719 | 7,844,960 | +2,496 | 1.51% | 44,867,757 |
| 2012-01-20 | 2012-01-18 | 5.431 | 7,842,464 | -9,363 | 1.51% | 42,591,962 |
| 2012-01-13 | 2012-01-11 | 5.495 | 7,851,827 | +2,497 | 1.52% | 43,145,972 |
| 2012-01-12 | 2012-01-10 | 5.623 | 7,849,330 | -62,420 | 1.52% | 44,138,251 |
| 2011-12-23 | 2011-12-21 | 5.367 | 7,911,750 | -1,873 | 1.53% | 42,461,250 |
| 2011-12-22 | 2011-12-20 | 5.303 | 7,913,623 | +4,994 | 1.53% | 41,964,182 |
| 2011-12-15 | 2011-12-13 | 4.918 | 7,908,629 | -1,248 | 1.53% | 38,896,900 |
| 2011-12-13 | 2011-12-09 | 5.014 | 7,909,877 | +624 | 1.53% | 39,663,358 |
| 2011-12-09 | 2011-12-07 | 5.479 | 7,909,253 | -624 | 1.53% | 43,334,819 |
| 2011-12-06 | 2011-12-02 | 5.671 | 7,909,877 | +624 | 1.53% | 44,858,878 |
| 2011-12-05 | 2011-12-01 | 5.751 | 7,909,253 | +5,618 | 1.53% | 45,488,889 |
| 2011-11-30 | 2011-11-28 | 5.751 | 7,903,635 | -625 | 1.53% | 45,456,578 |
| 2011-11-25 | 2011-11-23 | 5.607 | 7,904,260 | -9,363 | 1.53% | 44,320,502 |
| 2011-11-24 | 2011-11-22 | 5.607 | 7,913,623 | -9,363 | 1.53% | 44,373,002 |
| 2011-11-23 | 2011-11-21 | 5.751 | 7,922,986 | -3,121 | 1.53% | 45,567,872 |
| 2011-11-22 | 2011-11-18 | 5.831 | 7,926,107 | -3,121 | 1.53% | 46,220,722 |
| 2011-11-21 | 2011-11-17 | 5.863 | 7,929,228 | -8,738 | 1.53% | 46,492,982 |
| 2011-11-18 | 2011-11-16 | 5.799 | 7,937,966 | -3,121 | 1.53% | 46,035,538 |
| 2011-11-17 | 2011-11-15 | 5.896 | 7,941,087 | -1,249 | 1.53% | 46,816,957 |
| 2011-11-16 | 2011-11-14 | 5.976 | 7,942,336 | +1,873 | 1.53% | 47,460,521 |
| 2011-11-15 | 2011-11-11 | 5.847 | 7,940,463 | -1,249 | 1.53% | 46,431,649 |
| 2011-11-14 | 2011-11-10 | 5.735 | 7,941,712 | -2,496 | 1.53% | 45,548,342 |
| 2011-11-11 | 2011-11-09 | 6.232 | 7,944,208 | +9,987 | 1.53% | 49,508,027 |
| 2011-11-10 | 2011-11-08 | 5.671 | 7,934,221 | -11,860 | 1.53% | 44,996,939 |
| 2011-11-09 | 2011-11-07 | 5.559 | 7,946,081 | -24,968 | 1.53% | 44,173,100 |
| 2011-11-07 | 2011-11-03 | 5.607 | 7,971,049 | +6,242 | 1.54% | 44,695,000 |
| 2011-11-02 | 2011-10-31 | 5.607 | 7,964,807 | +67,414 | 1.54% | 44,660,000 |
| 2011-11-01 | 2011-10-28 | 5.607 | 7,897,393 | -12,484 | 1.52% | 44,281,998 |
| 2011-10-31 | 2011-10-27 | 5.623 | 7,909,877 | +21,847 | 1.53% | 44,478,718 |
| 2011-10-21 | 2011-10-19 | 4.982 | 7,888,030 | -19,975 | 1.52% | 39,301,068 |
| 2011-10-20 | 2011-10-18 | 4.902 | 7,908,005 | +624 | 1.53% | 38,767,141 |
| 2011-10-18 | 2011-10-14 | 4.902 | 7,907,381 | -12,484 | 1.53% | 38,764,082 |
| 2011-10-14 | 2011-10-12 | 4.870 | 7,919,865 | +2,497 | 1.53% | 38,571,522 |
| 2011-10-13 | 2011-10-11 | 4.566 | 7,917,368 | -9,363 | 1.53% | 36,149,401 |
| 2011-10-11 | 2011-10-07 | 4.518 | 7,926,731 | +6,242 | 1.53% | 35,811,181 |
| 2011-10-07 | 2011-10-04 | 4.181 | 7,920,489 | -8,739 | 1.53% | 33,118,291 |
| 2011-10-06 | 2011-10-03 | 4.326 | 7,929,228 | +69,287 | 1.53% | 34,298,102 |
| 2011-10-04 | 2011-09-30 | 4.406 | 7,859,941 | -6,866 | 1.52% | 34,627,999 |
| 2011-09-30 | 2011-09-27 | 4.646 | 7,866,807 | -8,739 | 1.52% | 36,548,698 |
| 2011-09-28 | 2011-09-26 | 4.438 | 7,875,546 | -90,509 | 1.52% | 34,949,089 |
| 2011-09-27 | 2011-09-23 | 4.806 | 7,966,055 | -12,484 | 1.54% | 38,285,998 |
| 2011-09-26 | 2011-09-22 | 5.335 | 7,978,539 | -625 | 1.54% | 42,564,057 |
| 2011-09-23 | 2011-09-21 | 5.607 | 7,979,164 | -29,961 | 1.54% | 44,740,502 |
| 2011-09-22 | 2011-09-20 | 5.687 | 8,009,125 | +6,866 | 1.55% | 45,550,048 |
| 2011-09-20 | 2011-09-16 | 5.671 | 8,002,259 | -14,981 | 1.54% | 45,382,799 |
| 2011-09-16 | 2011-09-14 | 5.656 | 8,017,240 | -1,248 | 1.55% | 45,345,277 |
| 2011-09-15 | 2011-09-12 | 5.656 | 8,018,488 | +93,136 | 1.55% | 45,352,335 |
| 2011-09-14 | 2011-09-09 | 5.867 | 7,925,352 | +3,085 | 1.55% | 46,495,281 |
| 2011-09-08 | 2011-09-06 | 5.656 | 7,922,267 | -80,216 | 1.55% | 44,808,112 |
| 2011-09-07 | 2011-09-05 | 5.591 | 8,002,483 | -12,341 | 1.56% | 44,743,052 |
| 2011-09-06 | 2011-09-02 | 5.802 | 8,014,824 | +4,937 | 1.56% | 46,500,622 |
| 2011-09-05 | 2011-09-01 | 5.818 | 8,009,887 | +115,388 | 1.56% | 46,601,788 |
| 2011-09-02 | 2011-08-31 | 5.510 | 7,894,499 | +55,534 | 1.54% | 43,499,597 |
| 2011-08-24 | 2011-08-22 | 4.910 | 7,838,965 | -21,597 | 1.53% | 38,493,119 |
| 2011-08-19 | 2011-08-17 | 5.170 | 7,860,562 | -3,085 | 1.53% | 40,637,411 |
| 2011-08-18 | 2011-08-16 | 5.154 | 7,863,647 | -3,085 | 1.54% | 40,525,919 |
| 2011-08-16 | 2011-08-12 | 4.910 | 7,866,732 | +4,936 | 1.54% | 38,629,468 |
| 2011-08-15 | 2011-08-11 | 4.797 | 7,861,796 | +6,170 | 1.54% | 37,713,360 |
| 2011-08-12 | 2011-08-10 | 5.008 | 7,855,626 | -8,021 | 1.53% | 39,338,792 |
| 2011-08-11 | 2011-08-09 | 5.073 | 7,863,647 | -3,085 | 1.54% | 39,888,719 |
| 2011-08-10 | 2011-08-08 | 5.737 | 7,866,732 | +112,302 | 1.54% | 45,131,458 |
| 2011-08-09 | 2011-08-05 | 6.142 | 7,754,430 | -83,918 | 1.51% | 47,628,931 |
| 2011-08-08 | 2011-08-04 | 6.531 | 7,838,348 | +30,852 | 1.53% | 51,193,089 |
| 2011-08-05 | 2011-08-03 | 6.482 | 7,807,496 | +90,089 | 1.52% | 50,612,001 |
| 2011-08-04 | 2011-08-02 | 6.596 | 7,717,407 | +24,682 | 1.51% | 50,903,490 |
| 2011-07-28 | 2011-07-26 | 6.952 | 7,692,725 | -12,341 | 1.50% | 53,483,429 |
| 2011-07-15 | 2011-07-13 | 7.277 | 7,705,066 | -49,364 | 1.50% | 56,066,630 |
| 2011-07-13 | 2011-07-11 | 7.309 | 7,754,430 | +3,702 | 1.51% | 56,677,171 |
| 2011-07-12 | 2011-07-08 | 7.552 | 7,750,728 | -1,234 | 1.51% | 58,534,264 |
| 2011-07-11 | 2011-07-07 | 7.374 | 7,751,962 | +46,279 | 1.51% | 57,161,653 |
| 2011-07-07 | 2011-07-05 | 7.131 | 7,705,683 | +6,170 | 1.50% | 54,947,199 |
| 2011-07-06 | 2011-07-04 | 7.050 | 7,699,513 | +12,341 | 1.50% | 54,279,303 |
| 2011-07-05 | 2011-06-30 | 6.888 | 7,687,172 | +12,341 | 1.50% | 52,946,502 |
| 2011-06-30 | 2011-06-28 | 6.855 | 7,674,831 | +9,873 | 1.50% | 52,612,742 |
| 2011-06-29 | 2011-06-27 | 6.596 | 7,664,958 | +48,747 | 1.50% | 50,557,540 |
| 2011-06-28 | 2011-06-24 | 6.645 | 7,616,211 | +67,875 | 1.49% | 50,606,298 |
| 2011-06-27 | 2011-06-23 | 6.580 | 7,548,336 | +6,170 | 1.47% | 49,665,979 |
| 2011-06-24 | 2011-06-22 | 6.596 | 7,542,166 | +98,728 | 1.47% | 49,747,612 |
| 2011-06-23 | 2011-06-21 | 6.564 | 7,443,438 | +6,170 | 1.45% | 48,855,149 |
| 2011-06-22 | 2011-06-20 | 6.499 | 7,437,268 | +112,303 | 1.45% | 48,332,532 |
| 2011-06-21 | 2011-06-17 | 6.677 | 7,324,965 | +28,384 | 1.43% | 48,908,519 |
| 2011-06-20 | 2011-06-16 | 6.564 | 7,296,581 | +123,409 | 1.42% | 47,891,250 |
| 2011-06-17 | 2011-06-15 | 6.661 | 7,173,172 | +92,558 | 1.40% | 47,778,753 |
| 2011-06-16 | 2011-06-14 | 6.709 | 7,080,614 | +193,135 | 1.38% | 47,506,497 |
| 2011-06-15 | 2011-06-13 | 6.790 | 6,887,479 | +121,559 | 1.34% | 46,768,782 |
| 2011-06-14 | 2011-06-10 | 6.952 | 6,765,920 | +95,642 | 1.32% | 47,039,847 |
| 2011-06-13 | 2011-06-09 | 7.066 | 6,670,278 | +195,604 | 1.30% | 47,131,599 |
| 2011-06-10 | 2011-06-08 | 7.309 | 6,474,674 | +166,602 | 1.26% | 47,323,428 |
| 2011-06-09 | 2011-06-07 | 7.422 | 6,308,072 | +55,535 | 1.23% | 46,821,343 |
| 2011-06-08 | 2011-06-03 | 7.520 | 6,252,537 | +3,085 | 1.22% | 47,017,117 |
| 2011-06-03 | 2011-06-01 | 7.828 | 6,249,452 | -5,554 | 1.22% | 48,918,239 |
| 2011-06-01 | 2011-05-30 | 7.520 | 6,255,006 | +87,687 | 1.22% | 47,035,981 |
| 2011-05-27 | 2011-05-25 | 7.503 | 6,167,319 | +50,270 | 1.21% | 46,275,999 |
| 2011-05-26 | 2011-05-24 | 7.552 | 6,117,049 | +104,219 | 1.20% | 46,198,142 |
| 2011-05-20 | 2011-05-18 | 8.091 | 6,012,830 | -44,753 | 1.18% | 48,647,683 |
| 2011-05-18 | 2011-05-16 | 7.585 | 6,057,583 | +118,320 | 1.19% | 45,946,653 |
| 2011-05-17 | 2011-05-13 | 7.569 | 5,939,263 | +18,391 | 1.17% | 44,952,318 |
| 2011-05-16 | 2011-05-12 | 7.503 | 5,920,872 | +105,446 | 1.16% | 44,426,803 |
| 2011-05-11 | 2011-05-06 | 7.585 | 5,815,426 | +12,261 | 1.14% | 44,109,897 |
| 2011-05-06 | 2011-05-04 | 7.454 | 5,803,165 | +233,573 | 1.14% | 43,259,617 |
| 2011-05-05 | 2011-05-03 | 7.601 | 5,569,592 | -17,165 | 1.09% | 42,336,100 |
| 2011-05-04 | 2011-04-29 | 7.732 | 5,586,757 | -613 | 1.10% | 43,195,617 |
| 2011-04-29 | 2011-04-27 | 7.993 | 5,587,370 | +5,517 | 1.10% | 44,658,596 |
| 2011-04-28 | 2011-04-26 | 8.189 | 5,581,853 | +47,205 | 1.10% | 45,707,100 |
| 2011-04-27 | 2011-04-21 | 8.498 | 5,534,648 | +7,357 | 1.09% | 47,035,881 |
| 2011-04-26 | 2011-04-20 | 8.547 | 5,527,291 | +22,683 | 1.09% | 47,243,838 |
| 2011-04-21 | 2011-04-19 | 8.515 | 5,504,608 | -18,392 | 1.08% | 46,870,378 |
| 2011-04-19 | 2011-04-15 | 8.645 | 5,523,000 | +23,909 | 1.09% | 47,747,701 |
| 2011-04-15 | 2011-04-13 | 8.743 | 5,499,091 | +5,518 | 1.08% | 48,079,202 |
| 2011-04-14 | 2011-04-12 | 8.808 | 5,493,573 | -2,453 | 1.08% | 48,389,397 |
| 2011-04-12 | 2011-04-08 | 8.890 | 5,496,026 | -12,261 | 1.08% | 48,859,254 |
| 2011-04-11 | 2011-04-07 | 8.564 | 5,508,287 | +27,588 | 1.08% | 47,171,254 |
| 2011-04-08 | 2011-04-06 | 8.564 | 5,480,699 | +19,004 | 1.08% | 46,934,999 |
| 2011-04-07 | 2011-04-04 | 8.727 | 5,461,695 | +37,397 | 1.07% | 47,663,154 |
| 2011-04-06 | 2011-04-01 | 8.189 | 5,424,298 | -1,226 | 1.07% | 44,416,958 |
| 2011-04-04 | 2011-03-31 | 7.667 | 5,425,524 | +145,906 | 1.07% | 41,594,997 |
| 2011-04-01 | 2011-03-30 | 7.324 | 5,279,618 | -29,426 | 1.04% | 38,667,883 |
| 2011-03-31 | 2011-03-29 | 7.340 | 5,309,044 | -53,949 | 1.04% | 38,969,999 |
| 2011-03-28 | 2011-03-24 | 7.667 | 5,362,993 | -29,426 | 1.05% | 41,115,601 |
| 2011-03-25 | 2011-03-23 | 7.781 | 5,392,419 | -41,075 | 1.06% | 41,956,917 |
| 2011-03-24 | 2011-03-22 | 7.667 | 5,433,494 | +2,452 | 1.07% | 41,656,100 |
| 2011-03-23 | 2011-03-21 | 7.552 | 5,431,042 | -4,291 | 1.07% | 41,017,171 |
| 2011-03-22 | 2011-03-18 | 7.406 | 5,435,333 | -9,196 | 1.07% | 40,251,639 |
| 2011-03-21 | 2011-03-17 | 7.275 | 5,444,529 | +183,916 | 1.07% | 39,609,260 |
| 2011-03-17 | 2011-03-15 | 7.308 | 5,260,613 | +5,518 | 1.03% | 38,442,881 |
| 2011-03-16 | 2011-03-14 | 7.438 | 5,255,095 | +331,049 | 1.03% | 39,088,317 |
| 2011-03-15 | 2011-03-11 | 7.846 | 4,924,046 | +594,661 | 0.97% | 38,633,916 |
| 2011-03-14 | 2011-03-10 | 7.879 | 4,329,385 | +220,700 | 0.85% | 34,109,464 |
| 2011-03-11 | 2011-03-09 | 7.895 | 4,108,685 | +83,988 | 0.81% | 32,437,678 |
| 2011-03-10 | 2011-03-08 | 7.520 | 4,024,697 | +418,103 | 0.79% | 30,264,651 |
| 2011-03-09 | 2011-03-07 | 7.373 | 3,606,594 | +1,120,049 | 0.71% | 26,591,158 |
| 2011-03-08 | 2011-03-04 | 7.667 | 2,486,545 | +613 | 0.49% | 19,063,197 |
| 2011-03-03 | 2011-03-01 | 7.650 | 2,485,932 | +12,261 | 0.49% | 19,017,947 |
| 2011-03-02 | 2011-02-28 | 7.242 | 2,473,671 | +1,226 | 0.49% | 17,915,398 |
| 2011-03-01 | 2011-02-25 | 7.063 | 2,472,445 | +1,226 | 0.49% | 17,462,889 |
| 2011-02-28 | 2011-02-24 | 7.275 | 2,471,219 | +30,040 | 0.49% | 17,978,260 |
| 2011-02-25 | 2011-02-23 | 7.781 | 2,441,179 | +27,587 | 0.48% | 18,994,137 |
| 2011-02-24 | 2011-02-22 | 8.156 | 2,413,592 | +32,492 | 0.47% | 19,685,000 |
| 2011-02-23 | 2011-02-21 | 8.368 | 2,381,100 | -4,905 | 0.47% | 19,924,919 |
| 2011-02-22 | 2011-02-18 | 8.450 | 2,386,005 | +5,518 | 0.47% | 20,160,563 |
| 2011-02-21 | 2011-02-17 | 8.564 | 2,380,487 | +23,296 | 0.47% | 20,385,749 |
| 2011-02-18 | 2011-02-16 | 8.759 | 2,357,191 | -8,583 | 0.46% | 20,647,649 |
| 2011-02-16 | 2011-02-14 | 8.352 | 2,365,774 | +15,940 | 0.46% | 19,758,081 |
| 2011-02-15 | 2011-02-11 | 8.156 | 2,349,834 | +14,713 | 0.46% | 19,164,996 |
| 2011-02-14 | 2011-02-10 | 8.237 | 2,335,121 | -79,084 | 0.46% | 19,235,449 |
| 2011-02-11 | 2011-02-09 | 8.450 | 2,414,205 | -45,979 | 0.47% | 20,398,839 |
| 2011-02-10 | 2011-02-08 | 8.596 | 2,460,184 | +20,844 | 0.48% | 21,148,509 |
| 2011-02-09 | 2011-02-07 | 8.433 | 2,439,340 | +6,130 | 0.48% | 20,571,428 |
| 2011-02-08 | 2011-02-02 | 8.254 | 2,433,210 | +6,131 | 0.48% | 20,083,142 |
| 2011-02-07 | 2011-01-31 | 8.091 | 2,427,079 | +4,904 | 0.48% | 19,636,638 |
| 2011-02-01 | 2011-01-28 | 8.368 | 2,422,175 | +3,066 | 0.48% | 20,268,632 |
| 2011-01-31 | 2011-01-27 | 8.368 | 2,419,109 | -2,453 | 0.48% | 20,242,976 |
| 2011-01-27 | 2011-01-25 | 8.189 | 2,421,562 | +7,357 | 0.48% | 19,829,002 |
| 2011-01-26 | 2011-01-24 | 8.303 | 2,414,205 | +12,261 | 0.47% | 20,044,419 |
| 2011-01-21 | 2011-01-19 | 8.792 | 2,401,944 | -3,065 | 0.47% | 21,118,020 |
| 2011-01-20 | 2011-01-18 | 8.825 | 2,405,009 | -9,196 | 0.47% | 21,223,428 |
| 2011-01-19 | 2011-01-17 | 8.727 | 2,414,205 | +4,904 | 0.47% | 21,068,299 |
| 2011-01-18 | 2011-01-14 | 8.710 | 2,409,301 | +102,993 | 0.47% | 20,986,203 |
| 2011-01-17 | 2011-01-13 | 8.743 | 2,306,308 | +60,693 | 0.45% | 20,164,323 |
| 2011-01-14 | 2011-01-12 | 8.857 | 2,245,615 | +70,501 | 0.44% | 19,890,087 |
| 2011-01-13 | 2011-01-11 | 9.118 | 2,175,114 | +4,904 | 0.43% | 19,833,318 |
| 2011-01-12 | 2011-01-10 | 8.792 | 2,170,210 | +10,422 | 0.43% | 19,080,602 |
| 2011-01-10 | 2011-01-06 | 8.792 | 2,159,788 | +9,196 | 0.42% | 18,988,972 |
| 2011-01-07 | 2011-01-05 | 9.200 | 2,150,592 | +6,131 | 0.42% | 19,785,120 |
| 2011-01-04 | 2010-12-31 | 8.662 | 2,144,461 | +5,517 | 0.42% | 18,574,376 |
| 2011-01-03 | 2010-12-29 | 8.482 | 2,138,944 | +2,452 | 0.42% | 18,142,800 |
| 2010-12-30 | 2010-12-28 | 8.352 | 2,136,492 | -2,452 | 0.42% | 17,843,202 |
| 2010-12-29 | 2010-12-24 | 8.645 | 2,138,944 | +6,131 | 0.42% | 18,491,700 |
| 2010-12-28 | 2010-12-22 | 8.971 | 2,132,813 | +3,065 | 0.42% | 19,134,496 |
| 2010-12-22 | 2010-12-20 | 9.184 | 2,129,748 | -8,583 | 0.42% | 19,558,618 |
| 2010-12-15 | 2010-12-13 | 9.151 | 2,138,331 | -8,583 | 0.42% | 19,567,680 |
| 2010-12-10 | 2010-12-08 | 9.542 | 2,146,914 | -9,809 | 0.42% | 20,486,703 |
| 2010-12-08 | 2010-12-06 | 9.493 | 2,156,723 | +52,110 | 0.42% | 20,474,764 |
| 2010-12-03 | 2010-12-01 | 10.081 | 2,104,613 | +6,131 | 0.41% | 21,215,940 |
| 2010-11-30 | 2010-11-26 | 10.374 | 2,098,482 | -2,453 | 0.41% | 21,770,275 |
| 2010-11-29 | 2010-11-25 | 10.276 | 2,100,935 | -3,678 | 0.41% | 21,590,103 |
| 2010-11-26 | 2010-11-24 | 10.081 | 2,104,613 | +6,131 | 0.41% | 21,215,940 |
| 2010-11-25 | 2010-11-23 | 10.227 | 2,098,482 | -3,679 | 0.41% | 21,462,205 |
| 2010-11-24 | 2010-11-22 | 10.325 | 2,102,161 | +6,131 | 0.41% | 21,705,572 |
| 2010-11-22 | 2010-11-18 | 10.570 | 2,096,030 | -3,066 | 0.41% | 22,155,117 |
| 2010-11-17 | 2010-11-15 | 10.798 | 2,099,096 | -12,261 | 0.41% | 22,666,885 |
| 2010-11-15 | 2010-11-11 | 10.994 | 2,111,357 | -9,195 | 0.41% | 23,212,564 |
| 2010-11-12 | 2010-11-10 | 10.994 | 2,120,552 | +7,356 | 0.42% | 23,313,656 |
| 2010-11-11 | 2010-11-09 | 11.092 | 2,113,196 | -6,130 | 0.42% | 23,439,603 |
| 2010-11-09 | 2010-11-05 | 11.451 | 2,119,326 | -613 | 0.42% | 24,268,137 |
| 2010-11-08 | 2010-11-04 | 11.435 | 2,119,939 | +613 | 0.42% | 24,240,576 |
| 2010-11-05 | 2010-11-03 | 11.353 | 2,119,326 | -3,066 | 0.42% | 24,060,717 |
| 2010-11-04 | 2010-11-02 | 11.125 | 2,122,392 | -6,743 | 0.42% | 23,610,845 |
| 2010-11-03 | 2010-11-01 | 11.190 | 2,129,135 | -18,392 | 0.42% | 23,824,778 |
| 2010-11-02 | 2010-10-29 | 10.880 | 2,147,527 | -8,583 | 0.42% | 23,365,013 |
| 2010-11-01 | 2010-10-28 | 10.962 | 2,156,110 | +1,227 | 0.42% | 23,634,245 |
| 2010-10-29 | 2010-10-27 | 11.010 | 2,154,883 | -6,131 | 0.42% | 23,726,246 |
| 2010-10-28 | 2010-10-26 | 11.076 | 2,161,014 | +1,839 | 0.42% | 23,934,751 |
| 2010-10-27 | 2010-10-25 | 11.190 | 2,159,175 | +2,452 | 0.42% | 24,160,923 |
| 2010-10-26 | 2010-10-22 | 11.223 | 2,156,723 | -4,904 | 0.42% | 24,203,845 |
| 2010-10-25 | 2010-10-21 | 10.978 | 2,161,627 | +2,452 | 0.42% | 23,729,980 |
| 2010-10-22 | 2010-10-20 | 11.304 | 2,159,175 | +4,905 | 0.42% | 24,407,463 |
| 2010-10-21 | 2010-10-19 | 11.549 | 2,154,270 | -13,488 | 0.42% | 24,879,116 |
| 2010-10-20 | 2010-10-18 | 11.386 | 2,167,758 | +22,683 | 0.43% | 24,681,285 |
| 2010-10-19 | 2010-10-15 | 11.924 | 2,145,075 | -1,839 | 0.42% | 25,577,695 |
| 2010-10-18 | 2010-10-14 | 12.120 | 2,146,914 | -6,130 | 0.42% | 26,019,864 |
| 2010-10-15 | 2010-10-13 | 12.087 | 2,153,044 | +7,969 | 0.42% | 26,023,917 |
| 2010-10-14 | 2010-10-12 | 12.381 | 2,145,075 | -6,743 | 0.42% | 26,557,416 |
| 2010-10-13 | 2010-10-11 | 11.908 | 2,151,818 | +5,517 | 0.42% | 25,622,998 |
| 2010-10-12 | 2010-10-08 | 12.038 | 2,146,301 | -23,296 | 0.42% | 25,837,384 |
| 2010-10-11 | 2010-10-07 | 11.581 | 2,169,597 | +7,357 | 0.43% | 25,126,904 |
| 2010-10-08 | 2010-10-06 | 11.908 | 2,162,240 | -3,065 | 0.42% | 25,747,100 |
| 2010-10-06 | 2010-10-04 | 12.250 | 2,165,305 | -2,453 | 0.43% | 26,525,316 |
| 2010-10-05 | 2010-09-30 | 11.908 | 2,167,758 | +2,453 | 0.43% | 25,812,806 |
| 2010-10-04 | 2010-09-29 | 12.315 | 2,165,305 | -7,970 | 0.43% | 26,666,596 |
| 2010-09-30 | 2010-09-28 | 12.560 | 2,173,275 | -9,196 | 0.43% | 27,296,500 |
| 2010-09-29 | 2010-09-27 | 12.723 | 2,182,471 | +4,292 | 0.43% | 27,768,002 |
| 2010-09-28 | 2010-09-24 | 11.957 | 2,178,179 | -3,066 | 0.43% | 26,043,485 |
| 2010-09-27 | 2010-09-22 | 12.071 | 2,181,245 | -25,748 | 0.43% | 26,329,204 |
| 2010-09-22 | 2010-09-20 | 11.614 | 2,206,993 | -4,904 | 0.43% | 25,632,001 |
| 2010-09-20 | 2010-09-16 | 11.451 | 2,211,897 | -3,679 | 0.43% | 25,328,156 |
| 2010-09-17 | 2010-09-15 | 11.337 | 2,215,576 | +613 | 0.44% | 25,117,303 |
| 2010-09-16 | 2010-09-14 | 11.500 | 2,214,963 | -16,552 | 0.44% | 25,471,654 |
| 2010-09-15 | 2010-09-13 | 11.418 | 2,231,515 | +1,839 | 0.44% | 25,479,999 |
| 2010-09-14 | 2010-09-10 | 11.500 | 2,229,676 | +1,839 | 0.44% | 25,640,851 |
| 2010-09-13 | 2010-09-09 | 11.483 | 2,227,837 | +3,679 | 0.44% | 25,583,363 |
| 2010-09-10 | 2010-09-08 | 11.630 | 2,224,158 | -5,518 | 0.44% | 25,867,635 |
| 2010-09-06 | 2010-09-02 | 10.618 | 2,229,676 | +11,648 | 0.44% | 23,673,708 |
| 2010-09-03 | 2010-09-01 | 10.372 | 2,218,028 | +9,926 | 0.44% | 23,004,895 |
| 2010-09-02 | 2010-08-31 | 10.372 | 2,208,102 | -14,037 | 0.44% | 22,901,945 |
| 2010-09-01 | 2010-08-30 | 10.568 | 2,222,139 | -5,492 | 0.44% | 23,484,453 |
| 2010-08-31 | 2010-08-27 | 10.454 | 2,227,631 | -31,126 | 0.44% | 23,286,995 |
| 2010-08-27 | 2010-08-25 | 10.749 | 2,258,757 | -5,493 | 0.45% | 24,278,557 |
| 2010-08-26 | 2010-08-24 | 10.831 | 2,264,250 | -10,986 | 0.45% | 24,523,099 |
| 2010-08-25 | 2010-08-23 | 10.962 | 2,275,236 | -6,713 | 0.45% | 24,940,324 |
| 2010-08-24 | 2010-08-20 | 11.322 | 2,281,949 | +4,272 | 0.45% | 25,836,489 |
| 2010-08-20 | 2010-08-18 | 11.273 | 2,277,677 | -6,103 | 0.45% | 25,676,161 |
| 2010-08-19 | 2010-08-17 | 11.306 | 2,283,780 | +3,662 | 0.45% | 25,819,800 |
| 2010-08-17 | 2010-08-13 | 11.486 | 2,280,118 | -5,493 | 0.45% | 26,189,358 |
| 2010-08-13 | 2010-08-11 | 11.011 | 2,285,611 | -3,051 | 0.45% | 25,166,401 |
| 2010-08-12 | 2010-08-10 | 11.207 | 2,288,662 | +13,426 | 0.45% | 25,649,995 |
| 2010-08-11 | 2010-08-09 | 11.470 | 2,275,236 | +1,831 | 0.45% | 26,096,004 |
| 2010-08-10 | 2010-08-06 | 11.552 | 2,273,405 | -2,441 | 0.45% | 26,261,253 |
| 2010-08-09 | 2010-08-05 | 11.781 | 2,275,846 | -1,221 | 0.45% | 26,811,510 |
| 2010-08-06 | 2010-08-04 | 11.863 | 2,277,067 | -1,220 | 0.45% | 27,012,445 |
| 2010-08-04 | 2010-08-02 | 12.191 | 2,278,287 | -1,831 | 0.45% | 27,773,517 |
| 2010-08-03 | 2010-07-30 | 11.994 | 2,280,118 | -6,714 | 0.45% | 27,347,518 |
| 2010-08-02 | 2010-07-29 | 11.306 | 2,286,832 | +8,545 | 0.45% | 25,854,305 |
| 2010-07-29 | 2010-07-27 | 11.142 | 2,278,287 | +3,662 | 0.45% | 25,384,398 |
| 2010-07-27 | 2010-07-23 | 11.240 | 2,274,625 | -7,324 | 0.45% | 25,567,216 |
| 2010-07-23 | 2010-07-21 | 11.076 | 2,281,949 | +10,375 | 0.45% | 25,275,639 |
| 2010-07-22 | 2010-07-20 | 10.781 | 2,271,574 | +6,103 | 0.45% | 24,490,762 |
| 2010-07-19 | 2010-07-15 | 10.372 | 2,265,471 | -20,140 | 0.45% | 23,496,963 |
| 2010-07-16 | 2010-07-14 | 10.454 | 2,285,611 | -6,713 | 0.45% | 23,893,101 |
| 2010-07-14 | 2010-07-12 | 10.437 | 2,292,324 | -8,545 | 0.45% | 23,925,716 |
| 2010-07-06 | 2010-07-02 | 10.273 | 2,300,869 | -28,684 | 0.45% | 23,637,903 |
| 2010-07-05 | 2010-06-30 | 10.568 | 2,329,553 | +9,154 | 0.46% | 24,619,647 |
| 2010-07-02 | 2010-06-29 | 10.405 | 2,320,399 | +33,567 | 0.46% | 24,142,704 |
| 2010-06-30 | 2010-06-28 | 10.945 | 2,286,832 | +8,545 | 0.45% | 25,029,965 |
| 2010-06-29 | 2010-06-25 | 10.962 | 2,278,287 | -3,662 | 0.45% | 24,973,768 |
| 2010-06-28 | 2010-06-24 | 11.289 | 2,281,949 | +1,831 | 0.45% | 25,761,709 |
| 2010-06-23 | 2010-06-21 | 11.224 | 2,280,118 | +17,699 | 0.45% | 25,591,598 |
| 2010-06-22 | 2010-06-18 | 11.044 | 2,262,419 | -2,441 | 0.45% | 24,985,178 |
| 2010-06-17 | 2010-06-14 | 10.814 | 2,264,860 | -6,714 | 0.45% | 24,492,596 |
| 2010-06-14 | 2010-06-10 | 10.224 | 2,271,574 | +4,272 | 0.45% | 23,225,282 |
| 2010-06-11 | 2010-06-09 | 10.257 | 2,267,302 | +13,427 | 0.45% | 23,255,904 |
| 2010-06-09 | 2010-06-07 | 10.192 | 2,253,875 | -15,868 | 0.44% | 22,970,462 |
| 2010-06-08 | 2010-06-04 | 10.372 | 2,269,743 | +6,103 | 0.45% | 23,541,271 |
| 2010-06-07 | 2010-06-03 | 10.585 | 2,263,640 | +4,883 | 0.45% | 23,960,142 |
| 2010-06-04 | 2010-06-02 | 10.503 | 2,258,757 | +4,882 | 0.45% | 23,723,407 |
| 2010-06-03 | 2010-06-01 | 10.863 | 2,253,875 | -12,816 | 0.44% | 24,484,592 |
| 2010-06-02 | 2010-05-31 | 11.306 | 2,266,691 | +12,206 | 0.45% | 25,626,596 |
| 2010-06-01 | 2010-05-28 | 11.535 | 2,254,485 | -3,052 | 0.45% | 26,006,608 |
| 2010-05-31 | 2010-05-27 | 11.074 | 2,257,537 | +13,507 | 0.45% | 25,000,142 |
| 2010-05-28 | 2010-05-26 | 10.547 | 2,244,030 | -1,820 | 0.45% | 23,667,204 |
| 2010-05-27 | 2010-05-25 | 10.596 | 2,245,850 | +1,820 | 0.45% | 23,797,429 |
| 2010-05-25 | 2010-05-20 | 10.777 | 2,244,030 | -20,632 | 0.45% | 24,184,924 |
| 2010-05-24 | 2010-05-19 | 10.695 | 2,264,662 | -2,427 | 0.45% | 24,220,684 |
| 2010-05-20 | 2010-05-18 | 11.437 | 2,267,089 | +43,085 | 0.45% | 25,927,841 |
| 2010-05-17 | 2010-05-13 | 13.019 | 2,224,004 | -1,821 | 0.44% | 28,953,494 |
| 2010-05-13 | 2010-05-11 | 12.854 | 2,225,825 | -3,034 | 0.44% | 28,610,401 |
| 2010-05-12 | 2010-05-10 | 13.101 | 2,228,859 | +3,034 | 0.44% | 29,200,349 |
| 2010-05-11 | 2010-05-07 | 12.524 | 2,225,825 | -3,641 | 0.44% | 27,876,801 |
| 2010-05-10 | 2010-05-06 | 12.887 | 2,229,466 | +10,316 | 0.44% | 28,730,681 |
| 2010-05-07 | 2010-05-05 | 13.282 | 2,219,150 | +25,487 | 0.44% | 29,475,421 |
| 2010-05-05 | 2010-05-03 | 14.106 | 2,193,663 | +6,068 | 0.44% | 30,944,395 |
| 2010-05-04 | 2010-04-30 | 14.485 | 2,187,595 | -607 | 0.43% | 31,687,948 |
| 2010-05-03 | 2010-04-29 | 14.518 | 2,188,202 | +31,555 | 0.43% | 31,768,861 |
| 2010-04-29 | 2010-04-27 | 14.963 | 2,156,647 | -2,427 | 0.43% | 32,270,317 |
| 2010-04-27 | 2010-04-23 | 14.765 | 2,159,074 | -3,035 | 0.43% | 31,879,673 |
| 2010-04-26 | 2010-04-22 | 14.848 | 2,162,109 | -2,427 | 0.43% | 32,102,636 |
| 2010-04-23 | 2010-04-21 | 14.831 | 2,164,536 | -3,641 | 0.43% | 32,103,002 |
| 2010-04-21 | 2010-04-19 | 14.667 | 2,168,177 | -4,854 | 0.43% | 31,799,703 |
| 2010-04-20 | 2010-04-16 | 14.897 | 2,173,031 | +3,034 | 0.43% | 32,372,234 |
| 2010-04-19 | 2010-04-15 | 15.276 | 2,169,997 | +3,641 | 0.43% | 33,149,516 |
| 2010-04-16 | 2010-04-14 | 15.408 | 2,166,356 | -1,214 | 0.43% | 33,379,495 |
| 2010-04-15 | 2010-04-13 | 15.425 | 2,167,570 | -3,034 | 0.43% | 33,433,920 |
| 2010-04-14 | 2010-04-12 | 15.688 | 2,170,604 | +2,427 | 0.43% | 34,053,038 |
| 2010-04-13 | 2010-04-09 | 15.359 | 2,168,177 | +1,821 | 0.43% | 33,300,363 |
| 2010-04-09 | 2010-04-07 | 14.930 | 2,166,356 | +10,922 | 0.43% | 32,344,195 |
| 2010-04-07 | 2010-03-31 | 15.161 | 2,155,434 | +1,821 | 0.43% | 32,678,407 |
| 2010-04-01 | 2010-03-30 | 15.507 | 2,153,613 | +607 | 0.43% | 33,396,089 |
| 2010-03-30 | 2010-03-26 | 14.930 | 2,153,006 | -1,821 | 0.43% | 32,144,876 |
| 2010-03-29 | 2010-03-25 | 14.914 | 2,154,827 | -3,034 | 0.43% | 32,136,554 |
| 2010-03-26 | 2010-03-24 | 14.864 | 2,157,861 | +1,214 | 0.43% | 32,075,122 |
| 2010-03-25 | 2010-03-23 | 14.947 | 2,156,647 | -6,068 | 0.43% | 32,234,777 |
| 2010-03-24 | 2010-03-22 | 14.798 | 2,162,715 | -6,069 | 0.43% | 32,004,714 |
| 2010-03-23 | 2010-03-19 | 14.996 | 2,168,784 | -41,264 | 0.43% | 32,523,405 |
| 2010-03-22 | 2010-03-18 | 14.996 | 2,210,048 | +5,462 | 0.44% | 33,142,206 |
| 2010-03-19 | 2010-03-17 | 15.177 | 2,204,586 | +9,709 | 0.44% | 33,459,927 |
| 2010-03-18 | 2010-03-16 | 14.930 | 2,194,877 | -9,102 | 0.44% | 32,770,020 |
| 2010-03-17 | 2010-03-15 | 15.210 | 2,203,979 | +6,068 | 0.44% | 33,523,355 |
| 2010-03-15 | 2010-03-11 | 15.721 | 2,197,911 | +15,777 | 0.44% | 34,553,878 |
| 2010-03-12 | 2010-03-10 | 15.359 | 2,182,134 | +98,306 | 0.43% | 33,514,724 |
| 2010-03-10 | 2010-03-08 | 14.947 | 2,083,828 | -1,214 | 0.41% | 31,146,373 |
| 2010-03-09 | 2010-03-05 | 14.930 | 2,085,042 | +1,820 | 0.41% | 31,130,158 |
| 2010-03-05 | 2010-03-03 | 14.980 | 2,083,222 | +607 | 0.41% | 31,205,975 |
| 2010-03-04 | 2010-03-02 | 14.601 | 2,082,615 | +1,214 | 0.41% | 30,407,522 |
| 2010-03-01 | 2010-02-25 | 14.996 | 2,081,401 | +21,239 | 0.41% | 31,212,997 |
| 2010-02-26 | 2010-02-24 | 14.732 | 2,060,162 | -1,214 | 0.41% | 30,351,294 |
| 2010-02-25 | 2010-02-23 | 14.502 | 2,061,376 | -607 | 0.41% | 29,893,599 |
| 2010-02-24 | 2010-02-22 | 14.320 | 2,061,983 | +1,821 | 0.41% | 29,528,622 |
| 2010-02-23 | 2010-02-19 | 13.974 | 2,060,162 | -18,205 | 0.41% | 28,789,594 |
| 2010-02-22 | 2010-02-18 | 14.304 | 2,078,367 | +1,214 | 0.41% | 29,728,999 |
| 2010-02-19 | 2010-02-17 | 14.535 | 2,077,153 | +3,640 | 0.41% | 30,190,854 |
| 2010-02-18 | 2010-02-12 | 14.700 | 2,073,513 | +1,214 | 0.41% | 30,479,647 |
| 2010-02-17 | 2010-02-11 | 14.996 | 2,072,299 | +3,641 | 0.41% | 31,076,502 |
| 2010-02-12 | 2010-02-10 | 15.046 | 2,068,658 | -6,068 | 0.41% | 31,124,171 |
| 2010-02-11 | 2010-02-09 | 14.040 | 2,074,726 | +28,521 | 0.41% | 29,129,878 |
| 2010-02-10 | 2010-02-08 | 14.222 | 2,046,205 | +9,709 | 0.41% | 29,100,353 |
| 2010-02-09 | 2010-02-05 | 14.485 | 2,036,496 | -15,171 | 0.40% | 29,499,235 |
| 2010-02-05 | 2010-02-03 | 15.458 | 2,051,667 | -1,820 | 0.41% | 31,713,782 |
| 2010-02-04 | 2010-02-02 | 14.255 | 2,053,487 | +606 | 0.41% | 29,271,595 |
| 2010-02-03 | 2010-02-01 | 14.255 | 2,052,881 | +17,598 | 0.41% | 29,262,956 |
| 2010-02-02 | 2010-01-29 | 14.765 | 2,035,283 | +2,428 | 0.40% | 30,051,845 |
| 2010-01-29 | 2010-01-27 | 15.375 | 2,032,855 | -6,069 | 0.40% | 31,255,494 |
| 2010-01-28 | 2010-01-26 | 15.161 | 2,038,924 | -1,213 | 0.40% | 30,912,006 |
| 2010-01-27 | 2010-01-25 | 16.150 | 2,040,137 | -9,103 | 0.41% | 32,947,596 |
| 2010-01-26 | 2010-01-22 | 15.721 | 2,049,240 | +6,675 | 0.41% | 32,216,586 |
| 2010-01-22 | 2010-01-20 | 16.809 | 2,042,565 | -60,682 | 0.41% | 34,333,207 |
| 2010-01-21 | 2010-01-19 | 17.138 | 2,103,247 | +1,214 | 0.42% | 36,046,403 |
| 2010-01-20 | 2010-01-18 | 17.073 | 2,102,033 | +607 | 0.42% | 35,887,037 |
| 2010-01-19 | 2010-01-15 | 17.468 | 2,101,426 | -2,428 | 0.42% | 36,707,794 |
| 2010-01-18 | 2010-01-14 | 17.633 | 2,103,854 | -12,136 | 0.42% | 37,096,906 |
| 2010-01-15 | 2010-01-13 | 17.171 | 2,115,990 | -11,530 | 0.42% | 36,334,539 |
| 2010-01-14 | 2010-01-12 | 17.402 | 2,127,520 | +607 | 0.42% | 37,023,365 |
| 2010-01-13 | 2010-01-11 | 17.040 | 2,126,913 | -6,068 | 0.42% | 36,241,702 |
| 2010-01-12 | 2010-01-08 | 17.369 | 2,132,981 | +19,418 | 0.42% | 37,048,098 |
| 2010-01-11 | 2010-01-07 | 17.995 | 2,113,563 | -6,068 | 0.42% | 38,034,364 |
| 2010-01-08 | 2010-01-06 | 17.732 | 2,119,631 | +3,641 | 0.42% | 37,584,680 |
| 2010-01-07 | 2010-01-05 | 17.962 | 2,115,990 | -1,214 | 0.42% | 38,008,298 |
| 2010-01-06 | 2010-01-04 | 18.061 | 2,117,204 | +2,428 | 0.42% | 38,239,445 |
| 2010-01-05 | 2009-12-31 | 16.908 | 2,114,776 | -179,013 | 0.42% | 35,756,093 |
| 2010-01-04 | 2009-12-29 | 16.578 | 2,293,789 | +3,641 | 0.46% | 38,026,799 |
| 2009-12-30 | 2009-12-28 | 15.738 | 2,290,148 | -4,248 | 0.45% | 36,041,698 |
| 2009-12-29 | 2009-12-24 | 15.507 | 2,294,396 | -10,316 | 0.46% | 35,579,212 |
| 2009-12-28 | 2009-12-22 | 14.419 | 2,304,712 | +1,821 | 0.46% | 33,232,502 |
| 2009-12-23 | 2009-12-21 | 14.469 | 2,302,891 | +7,281 | 0.46% | 33,320,094 |
| 2009-12-22 | 2009-12-18 | 14.930 | 2,295,610 | -8,495 | 0.46% | 34,273,987 |
| 2009-12-21 | 2009-12-17 | 15.260 | 2,304,105 | +607 | 0.46% | 35,160,219 |
| 2009-12-18 | 2009-12-16 | 15.342 | 2,303,498 | +3,034 | 0.46% | 35,340,756 |
| 2009-12-17 | 2009-12-15 | 15.787 | 2,300,464 | +1,820 | 0.46% | 36,317,778 |
| 2009-12-16 | 2009-12-14 | 15.062 | 2,298,644 | +7,282 | 0.46% | 34,622,325 |
| 2009-12-15 | 2009-12-11 | 14.897 | 2,291,362 | -27,307 | 0.45% | 34,135,043 |
| 2009-12-14 | 2009-12-10 | 14.897 | 2,318,669 | +33,982 | 0.46% | 34,541,843 |
| 2009-12-11 | 2009-12-09 | 15.540 | 2,284,687 | -12,136 | 0.45% | 35,503,954 |
| 2009-12-10 | 2009-12-08 | 16.842 | 2,296,823 | -81,921 | 0.46% | 38,682,697 |
| 2009-12-09 | 2009-12-07 | 16.034 | 2,378,744 | -28,521 | 0.47% | 38,141,596 |
| 2009-12-08 | 2009-12-04 | 15.144 | 2,407,265 | -3,641 | 0.48% | 36,456,732 |
| 2009-12-07 | 2009-12-03 | 14.057 | 2,410,906 | +57,648 | 0.48% | 33,889,692 |
| 2009-12-04 | 2009-12-02 | 13.365 | 2,353,258 | +7,282 | 0.47% | 31,450,584 |
| 2009-12-03 | 2009-12-01 | 13.052 | 2,345,976 | +1,214 | 0.47% | 30,618,722 |
| 2009-12-02 | 2009-11-30 | 13.085 | 2,344,762 | -9,709 | 0.47% | 30,680,158 |
| 2009-12-01 | 2009-11-27 | 11.535 | 2,354,471 | -449,656 | 0.47% | 27,159,996 |
| 2009-11-30 | 2009-11-26 | 11.371 | 2,804,127 | -15,170 | 0.56% | 31,884,902 |
| 2009-11-27 | 2009-11-25 | 11.783 | 2,819,297 | +20,025 | 0.56% | 33,218,896 |
| 2009-11-26 | 2009-11-24 | 12.112 | 2,799,272 | -36,410 | 0.56% | 33,905,547 |
| 2009-11-25 | 2009-11-23 | 11.865 | 2,835,682 | +1,821 | 0.56% | 33,645,605 |
| 2009-11-24 | 2009-11-20 | 11.420 | 2,833,861 | -4,248 | 0.56% | 32,363,099 |
| 2009-11-23 | 2009-11-19 | 10.514 | 2,838,109 | +3,641 | 0.58% | 29,839,261 |
| 2009-11-20 | 2009-11-18 | 10.267 | 2,834,468 | +13,957 | 0.58% | 29,100,331 |
| 2009-11-19 | 2009-11-17 | 10.415 | 2,820,511 | +41,871 | 0.58% | 29,375,360 |
| 2009-11-18 | 2009-11-16 | 10.069 | 2,778,640 | 0.57% | 27,977,687 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy