History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-23 2025-04-17 7.130 0 +0
2025-04-22 2025-04-16 7.130 0 -59,000
2025-01-21 2025-01-17 7.180 59,000 -720,000 0.01% 423,620
2025-01-17 2025-01-15 7.180 779,000 -300,000 0.07% 5,593,220
2025-01-13 2025-01-09 7.200 1,079,000 -20,000 0.10% 7,768,800
2025-01-09 2025-01-07 7.170 1,099,000 -15,260,000 0.10% 7,879,830
2024-12-27 2024-12-20 7.100 16,359,000 -700,000 1.47% 116,148,900
2024-12-23 2024-12-19 7.100 17,059,000 -18,000 1.53% 121,118,900
2024-12-20 2024-12-18 7.110 17,077,000 -163,000 1.53% 121,417,470
2024-12-19 2024-12-17 7.110 17,240,000 -486,000 1.55% 122,576,400
2024-12-18 2024-12-16 7.110 17,726,000 -65,000 1.59% 126,031,860
2024-12-17 2024-12-13 6.720 17,791,000 +11,000 1.60% 119,555,520
2024-12-13 2024-12-11 6.810 17,780,000 -10,000 1.60% 121,081,800
2024-12-02 2024-11-28 6.860 17,790,000 -20,000 1.60% 122,039,400
2024-11-26 2024-11-22 6.890 17,810,000 -10,000 1.60% 122,710,900
2024-11-19 2024-11-15 6.930 17,820,000 +60,000 1.60% 123,492,600
2024-11-04 2024-10-31 6.790 17,760,000 +40,000 1.60% 120,590,400
2024-10-31 2024-10-29 6.750 17,720,000 -90,000 1.59% 119,610,000
2024-10-30 2024-10-28 6.800 17,810,000 +15,000 1.60% 121,108,000
2024-10-29 2024-10-25 6.830 17,795,000 +45,000 1.60% 121,539,850
2024-10-23 2024-10-21 6.950 17,750,000 -100,000 1.59% 123,362,500
2024-10-15 2024-10-10 6.960 17,850,000 -13,000 1.60% 124,236,000
2024-10-10 2024-10-08 6.960 17,863,000 -26,000 1.60% 124,326,480
2024-10-09 2024-10-07 6.990 17,889,000 -24,000 1.61% 125,044,110
2024-10-08 2024-10-04 6.950 17,913,000 -100,000 1.61% 124,495,350
2024-10-07 2024-10-03 6.970 18,013,000 -108,000 1.62% 125,550,610
2024-09-24 2024-09-20 6.980 18,121,000 -50,000 1.63% 126,484,580
2024-09-20 2024-09-17 6.950 18,171,000 -17,000 1.63% 126,288,450
2024-09-13 2024-09-11 6.950 18,188,000 -17,000 1.63% 126,406,600
2024-09-11 2024-09-09 6.980 18,205,000 -18,000 1.64% 127,070,900
2024-09-05 2024-09-03 7.180 18,223,000 -2,367,000 1.64% 130,841,140
2024-09-04 2024-09-02 7.130 20,590,000 -1,092,000 1.85% 146,806,700
2024-09-03 2024-08-30 7.100 21,682,000 -2,862,000 1.95% 153,942,200
2024-09-02 2024-08-29 6.850 24,544,000 -8,000 2.20% 168,126,400
2024-08-23 2024-08-21 6.910 24,552,000 -70,000 2.21% 169,654,320
2024-08-16 2024-08-14 6.930 24,622,000 -7,000 2.21% 170,630,460
2024-08-14 2024-08-12 6.930 24,629,000 -210,000 2.21% 170,678,970
2024-08-09 2024-08-07 6.970 24,839,000 -20,000 2.23% 173,127,830
2024-08-05 2024-08-01 6.940 24,859,000 -110,000 2.23% 172,521,460
2024-08-02 2024-07-31 6.950 24,969,000 -3,000 2.24% 173,534,550
2024-07-30 2024-07-26 7.130 24,972,000 -34,000 2.24% 178,050,360
2024-07-24 2024-07-22 7.110 25,006,000 -10,000 2.25% 177,792,660
2024-07-23 2024-07-19 7.050 25,016,000 -9,000 2.25% 176,362,800
2024-07-19 2024-07-17 7.040 25,025,000 -58,000 2.25% 176,176,000
2024-07-18 2024-07-16 7.030 25,083,000 -150,000 2.25% 176,333,490
2024-07-17 2024-07-15 6.900 25,233,000 -40,000 2.27% 174,107,700
2024-07-15 2024-07-11 6.830 25,273,000 -50,000 2.27% 172,614,590
2024-07-10 2024-07-08 6.910 25,323,000 -20,000 2.27% 174,981,930
2024-07-02 2024-06-27 6.950 25,343,000 -6,000 2.28% 176,133,850
2024-06-28 2024-06-26 7.000 25,349,000 -20,000 2.28% 177,443,000
2024-06-27 2024-06-25 7.020 25,369,000 -10,000 2.28% 178,090,380
2024-06-25 2024-06-21 7.050 25,379,000 -252,000 2.28% 178,921,950
2024-06-24 2024-06-20 7.060 25,631,000 -260,000 2.30% 180,954,860
2024-06-21 2024-06-19 7.060 25,891,000 -250,000 2.33% 182,790,460
2024-06-19 2024-06-17 7.090 26,141,000 -80,000 2.35% 185,339,690
2024-06-17 2024-06-13 7.130 26,221,000 -200,000 2.35% 186,955,730
2024-06-14 2024-06-12 7.100 26,421,000 -150,000 2.37% 187,589,100
2024-06-13 2024-06-11 7.040 26,571,000 -320,000 2.39% 187,059,840
2024-06-06 2024-06-04 6.830 26,891,000 -20,000 2.42% 183,665,530
2024-06-04 2024-05-31 6.800 26,911,000 -10,000 2.42% 182,994,800
2024-05-31 2024-05-29 6.790 26,921,000 -10,000 2.42% 182,793,590
2024-05-30 2024-05-28 6.800 26,931,000 -10,000 2.42% 183,130,800
2024-05-22 2024-05-20 6.790 26,941,000 -20,000 2.42% 182,929,390
2024-05-08 2024-05-06 6.700 26,961,000 -13,000 2.42% 180,638,700
2024-03-28 2024-03-26 6.910 26,974,000 -5,000 2.42% 186,390,340
2024-03-13 2024-03-11 6.920 26,979,000 -20,000 2.42% 186,694,680
2024-02-26 2024-02-22 6.920 26,999,000 -15,000 2.42% 186,833,080
2024-02-23 2024-02-21 6.920 27,014,000 -95,000 2.43% 186,936,880
2024-02-14 2024-02-07 6.900 27,109,000 -15,000 2.43% 187,052,100
2024-02-08 2024-02-06 6.760 27,124,000 -200,000 2.44% 183,358,240
2024-02-07 2024-02-05 6.740 27,324,000 -47,000 2.45% 184,163,760
2024-02-06 2024-02-02 6.770 27,371,000 -80,000 2.46% 185,301,670
2024-02-05 2024-02-01 6.750 27,451,000 -50,000 2.47% 185,294,250
2024-02-02 2024-01-31 6.740 27,501,000 -80,000 2.47% 185,356,740
2024-02-01 2024-01-30 6.730 27,581,000 -98,000 2.48% 185,620,130
2024-01-31 2024-01-29 6.740 27,679,000 -340,000 2.49% 186,556,460
2024-01-29 2024-01-25 6.730 28,019,000 -100,000 2.52% 188,567,870
2024-01-25 2024-01-23 6.760 28,119,000 -128,000 2.53% 190,084,440
2024-01-24 2024-01-22 6.740 28,247,000 -22,000 2.54% 190,384,780
2024-01-23 2024-01-19 6.760 28,269,000 -50,000 2.54% 191,098,440
2024-01-19 2024-01-17 6.760 28,319,000 -150,000 2.54% 191,436,440
2024-01-18 2024-01-16 6.780 28,469,000 -25,000 2.56% 193,019,820
2024-01-12 2024-01-10 6.790 28,494,000 -90,000 2.56% 193,474,260
2024-01-11 2024-01-09 6.780 28,584,000 -190,000 2.57% 193,799,520
2024-01-10 2024-01-08 6.740 28,774,000 -660,000 2.58% 193,936,760
2024-01-08 2024-01-04 6.730 29,434,000 -42,000 2.64% 198,090,820
2023-12-21 2023-12-19 6.750 29,476,000 -80,000 2.65% 198,963,000
2023-12-20 2023-12-18 6.780 29,556,000 -315,000 2.65% 200,389,680
2023-12-19 2023-12-15 6.770 29,871,000 -40,000 2.68% 202,226,670
2023-12-18 2023-12-14 6.770 29,911,000 -100,000 2.69% 202,497,470
2023-12-15 2023-12-13 6.800 30,011,000 -160,000 2.70% 204,074,800
2023-12-14 2023-12-12 6.710 30,171,000 -347,000 2.71% 202,447,410
2023-12-13 2023-12-11 6.410 30,518,000 +240,000 2.74% 195,620,380
2023-12-12 2023-12-08 6.350 30,278,000 -580,000 2.72% 192,265,300
2023-12-11 2023-12-07 6.300 30,858,000 +44,000 2.77% 194,405,400
2023-12-01 2023-11-29 6.480 30,814,000 +100,000 2.77% 199,674,720
2023-11-30 2023-11-28 6.540 30,714,000 -6,000 2.76% 200,869,560
2023-11-29 2023-11-27 6.590 30,720,000 +30,000 2.76% 202,444,800
2023-11-28 2023-11-24 6.600 30,690,000 -220,000 2.76% 202,554,000
2023-11-27 2023-11-23 6.600 30,910,000 +83,000 2.78% 204,006,000
2023-11-23 2023-11-21 6.570 30,827,000 -3,000 2.77% 202,533,390
2023-11-22 2023-11-20 6.510 30,830,000 -201,000 2.77% 200,703,300
2023-11-20 2023-11-16 6.350 31,031,000 -50,000 2.79% 197,046,850
2023-11-14 2023-11-10 5.700 31,081,000 +122,000 2.79% 177,161,700
2023-11-13 2023-11-09 6.600 30,959,000 +150,000 2.78% 204,329,400
2023-11-10 2023-11-08 6.480 30,809,000 +74,000 2.77% 199,642,320
2023-11-01 2023-10-30 6.030 30,735,000 -26,000 2.76% 185,332,050
2023-10-26 2023-10-24 5.880 30,761,000 +52,000 2.76% 180,874,680
2023-10-24 2023-10-19 5.850 30,709,000 +120,000 2.76% 179,647,650
2023-10-20 2023-10-18 5.820 30,589,000 -20,000 2.75% 178,027,980
2023-10-19 2023-10-17 5.840 30,609,000 -20,000 2.75% 178,756,560
2023-10-16 2023-10-12 5.830 30,629,000 -20,000 2.75% 178,567,070
2023-10-06 2023-10-04 5.830 30,649,000 -20,000 2.75% 178,683,670
2023-10-03 2023-09-28 5.950 30,669,000 +21,000 2.75% 182,480,550
2023-09-29 2023-09-27 5.920 30,648,000 +4,000 2.75% 181,436,160
2023-09-28 2023-09-26 5.910 30,644,000 +2,000 2.75% 181,106,040
2023-09-26 2023-09-22 5.850 30,642,000 +16,000 2.75% 179,255,700
2023-09-22 2023-09-20 5.920 30,626,000 +50,000 2.75% 181,305,920
2023-09-21 2023-09-19 6.040 30,576,000 +57,000 2.75% 184,679,040
2023-09-20 2023-09-18 5.890 30,519,000 +78,000 2.74% 179,756,910
2023-09-19 2023-09-15 5.870 30,441,000 +214,000 2.73% 178,688,670
2023-09-18 2023-09-14 6.000 30,227,000 +320,000 2.71% 181,362,000
2023-09-14 2023-09-12 5.960 29,907,000 +63,000 2.69% 178,245,720
2023-09-11 2023-09-06 5.990 29,844,000 +20,000 2.68% 178,765,560
2023-09-07 2023-09-05 6.020 29,824,000 +109,000 2.68% 179,540,480
2023-09-06 2023-09-04 5.920 29,715,000 +166,000 2.67% 175,912,800
2023-09-05 2023-08-31 5.916 29,549,000 +290,000 2.65% 174,815,798
2023-09-04 2023-08-30 6.192 29,259,000 +649,813 2.63% 181,186,111
2023-08-31 2023-08-29 6.182 28,609,187 +280,396 2.63% 176,869,320
2023-08-30 2023-08-28 6.059 28,328,791 +68,389 2.60% 171,656,320
2023-08-29 2023-08-25 6.080 28,260,402 +6,839 2.60% 171,820,442
2023-08-28 2023-08-24 6.080 28,253,563 -6,839 2.60% 171,778,861
2023-08-25 2023-08-23 5.967 28,260,402 -23,447 2.60% 168,638,582
2023-08-24 2023-08-22 5.691 28,283,849 +438,668 2.60% 160,961,997
2023-08-23 2023-08-21 5.097 27,845,181 +460,162 2.56% 141,934,979
2023-08-21 2023-08-17 5.486 27,385,019 +105,515 2.52% 150,240,800
2023-08-18 2023-08-16 5.322 27,279,504 +12,701 2.51% 145,194,399
2023-08-15 2023-08-11 5.067 27,266,803 +929,117 2.51% 138,149,549
2023-08-14 2023-08-10 5.067 26,337,686 -9,770 2.42% 133,442,099
2023-08-03 2023-08-01 4.534 26,347,456 +977 2.42% 119,468,240
2023-07-31 2023-07-27 4.452 26,346,479 +35,172 2.42% 117,306,450
2023-07-27 2023-07-25 4.463 26,311,307 +46,895 2.42% 117,419,158
2023-07-25 2023-07-21 4.248 26,264,412 +15,632 2.41% 111,564,450
2023-07-24 2023-07-20 4.248 26,248,780 +179,766 2.41% 111,498,050
2023-07-21 2023-07-19 4.330 26,069,014 +76,205 2.40% 112,869,090
2023-07-20 2023-07-18 4.227 25,992,809 +80,113 2.39% 109,878,651
2023-07-18 2023-07-13 4.002 25,912,696 +33,218 2.38% 103,704,931
2023-07-13 2023-07-11 4.033 25,879,478 +56,665 2.38% 104,366,660
2023-07-12 2023-07-10 4.084 25,822,813 +2,931 2.37% 105,459,692
2023-07-07 2023-07-05 4.084 25,819,882 +29,310 2.37% 105,447,721
2023-07-04 2023-06-30 3.982 25,790,572 +10,747 2.37% 102,688,220
2023-07-03 2023-06-29 3.930 25,779,825 +60,573 2.37% 101,326,080
2023-06-30 2023-06-28 3.879 25,719,252 +323,384 2.36% 99,771,751
2023-06-29 2023-06-27 3.859 25,395,868 +148,502 2.33% 97,997,379
2023-06-28 2023-06-26 3.869 25,247,366 +82,067 2.32% 97,682,761
2023-06-27 2023-06-23 3.971 25,165,299 +19,540 2.31% 99,941,042
2023-06-26 2023-06-21 4.012 25,145,759 +20,517 2.31% 100,892,961
2023-06-23 2023-06-20 4.023 25,125,242 +77,182 2.31% 101,067,810
2023-06-21 2023-06-19 4.023 25,048,060 +51,781 2.30% 100,757,341
2023-06-20 2023-06-16 4.023 24,996,279 +49,826 2.30% 100,549,048
2023-06-19 2023-06-15 4.023 24,946,453 +53,734 2.29% 100,348,620
2023-06-14 2023-06-12 4.115 24,892,719 +97,699 2.29% 102,425,582
2023-06-12 2023-06-08 4.197 24,795,020 +58,620 2.28% 104,053,902
2023-06-09 2023-06-07 4.268 24,736,400 +80,113 2.27% 105,580,229
2023-06-08 2023-06-06 4.268 24,656,287 +82,067 2.27% 105,238,290
2023-06-07 2023-06-05 4.299 24,574,220 +72,297 2.26% 105,642,600
2023-06-05 2023-06-01 4.104 24,501,923 +448,439 2.25% 100,566,791
2023-06-01 2023-05-30 4.322 24,053,484 +977 2.21% 103,970,874
2023-05-31 2023-05-29 4.333 24,052,507 +669,413 2.21% 104,219,611
2023-05-30 2023-05-25 4.322 23,383,094 +116,003 2.21% 101,073,122
2023-05-29 2023-05-24 4.396 23,267,091 +86,527 2.20% 102,284,600
2023-05-25 2023-05-23 4.459 23,180,564 +64,657 2.19% 103,366,958
2023-05-24 2023-05-22 4.449 23,115,907 +56,099 2.18% 102,835,529
2023-05-23 2023-05-19 4.480 23,059,808 +28,526 2.18% 103,313,522
2023-05-22 2023-05-18 4.533 23,031,282 +12,361 2.18% 104,396,819
2023-05-19 2023-05-17 4.522 23,018,921 +19,016 2.17% 104,098,698
2023-05-11 2023-05-09 4.659 22,999,905 +7,607 2.17% 107,157,272
2023-05-03 2023-04-28 4.712 22,992,298 +123,610 2.17% 108,330,881
2023-04-27 2023-04-25 4.680 22,868,688 +47,542 2.16% 107,026,948
2023-04-26 2023-04-24 4.722 22,821,146 +111,248 2.16% 107,764,488
2023-04-21 2023-04-19 4.754 22,709,898 +87,478 2.15% 107,955,681
2023-04-20 2023-04-18 4.680 22,622,420 +183,512 2.14% 105,874,398
2023-04-19 2023-04-17 4.680 22,438,908 +120,757 2.12% 105,015,550
2023-04-18 2023-04-14 4.627 22,318,151 +78,920 2.11% 103,276,799
2023-04-17 2023-04-13 4.627 22,239,231 +104,592 2.10% 102,911,598
2023-04-13 2023-04-11 4.617 22,134,639 +95,084 2.09% 102,194,811
2023-04-12 2023-04-06 4.617 22,039,555 +250,072 2.08% 101,755,812
2023-04-11 2023-04-04 4.533 21,789,483 +80,821 2.06% 98,767,959
2023-04-06 2023-04-03 4.638 21,708,662 +42,788 2.05% 100,684,711
2023-04-04 2023-03-31 4.533 21,665,874 +9,508 2.05% 98,207,660
2023-03-30 2023-03-28 4.606 21,656,366 +19,017 2.05% 99,758,882
2023-03-29 2023-03-27 4.649 21,637,349 +8,558 2.04% 100,581,521
2023-03-23 2023-03-21 4.585 21,628,791 +19,017 2.04% 99,176,919
2023-03-21 2023-03-17 4.606 21,609,774 +54,198 2.04% 99,544,259
2023-03-14 2023-03-10 4.922 21,555,576 -32,329 2.04% 106,095,598
2023-03-13 2023-03-09 4.859 21,587,905 -19,017 2.04% 104,892,480
2023-03-03 2023-03-01 4.943 21,606,922 -66,559 2.04% 106,802,801
2023-02-24 2023-02-22 4.922 21,673,481 -16,164 2.05% 106,675,922
2023-02-22 2023-02-20 4.859 21,689,645 -90,330 2.05% 105,386,820
2023-02-08 2023-02-06 4.733 21,779,975 -15,213 2.06% 103,077,000
2023-02-06 2023-02-02 4.764 21,795,188 -4,755 2.06% 103,836,658
2022-12-22 2022-12-20 4.417 21,799,943 +1,902 2.06% 96,293,402
2022-12-14 2022-12-12 4.638 21,798,041 +5,705 2.06% 101,099,250
2022-12-01 2022-11-29 4.543 21,792,336 -190,168 2.06% 99,010,081
2022-11-30 2022-11-28 4.480 21,982,504 -102,691 2.08% 98,486,939
2022-11-28 2022-11-24 4.449 22,085,195 +2,852 2.09% 98,250,210
2022-11-25 2022-11-23 4.417 22,082,343 +261,482 2.09% 97,540,802
2022-11-24 2022-11-22 4.259 21,820,861 +14,263 2.06% 92,943,450
2022-11-23 2022-11-21 4.175 21,806,598 +14,262 2.06% 91,047,978
2022-11-18 2022-11-16 4.070 21,792,336 +2,853 2.06% 88,696,531
2022-11-17 2022-11-15 4.133 21,789,483 +28,525 2.06% 90,059,879
2022-11-01 2022-10-28 3.881 21,760,958 -19,017 2.06% 84,449,340
2022-10-31 2022-10-27 4.007 21,779,975 +82,723 2.06% 87,271,860
2022-10-28 2022-10-26 3.923 21,697,252 +19,017 2.05% 85,114,871
2022-10-27 2022-10-25 3.891 21,678,235 +50,395 2.05% 84,356,300
2022-10-26 2022-10-24 3.996 21,627,840 +208,234 2.04% 86,434,799
2022-10-24 2022-10-20 4.039 21,419,606 +41,837 2.02% 86,503,680
2022-10-20 2022-10-18 4.207 21,377,769 +115,052 2.02% 89,932,000
2022-10-17 2022-10-13 4.081 21,262,717 +255,776 2.01% 86,764,559
2022-10-14 2022-10-12 3.933 21,006,941 +95,084 1.98% 82,627,821
2022-10-13 2022-10-11 3.923 20,911,857 +124,561 1.98% 82,033,891
2022-10-11 2022-10-07 3.818 20,787,296 -5,705 1.96% 79,359,058
2022-09-05 2022-09-01 3.674 20,793,001 +852,574 1.96% 76,390,014
2022-08-09 2022-08-05 3.345 19,940,427 -82,979 1.96% 66,697,400
2022-08-02 2022-07-29 3.400 20,023,406 -281,763 1.97% 68,072,901
2022-07-28 2022-07-26 3.476 20,305,169 -410,334 2.00% 70,589,561
2022-07-25 2022-07-21 3.498 20,715,503 -547,113 2.04% 72,470,420
2022-06-17 2022-06-15 3.465 21,262,616 +45,593 2.09% 73,684,881
2022-06-13 2022-06-09 3.586 21,217,023 +60,182 2.09% 76,086,360
2022-06-01 2022-05-30 3.786 21,156,841 +750,938 2.08% 80,105,928
2022-05-26 2022-05-24 3.764 20,405,903 +8,795 2.08% 76,798,619
2022-05-25 2022-05-23 3.866 20,397,108 +15,830 2.08% 78,852,798
2022-03-18 2022-03-16 4.480 20,381,278 +25,506 2.08% 91,305,562
2022-03-17 2022-03-15 4.400 20,355,772 +105,538 2.08% 89,571,148
2022-03-08 2022-03-04 4.844 20,250,234 +9,675 2.07% 98,086,501
2022-03-01 2022-02-25 4.969 20,240,559 +18,469 2.07% 100,571,178
2022-02-28 2022-02-24 4.889 20,222,090 +7,036 2.07% 98,869,900
2022-02-16 2022-02-14 5.310 20,215,054 -238,342 2.06% 107,339,949
2022-01-28 2022-01-26 5.299 20,453,396 -184,692 2.09% 108,372,962
2022-01-26 2022-01-24 5.014 20,638,088 -114,334 2.11% 103,485,058
2022-01-21 2022-01-19 5.196 20,752,422 +8,795 2.12% 107,833,720
2022-01-20 2022-01-18 5.117 20,743,627 -57,167 2.12% 106,137,000
2022-01-19 2022-01-17 5.117 20,800,794 -43,974 2.12% 106,429,501
2022-01-18 2022-01-14 5.230 20,844,768 -452,937 2.13% 109,024,598
2022-01-17 2022-01-13 5.037 21,297,705 -153,031 2.17% 107,276,879
2022-01-12 2022-01-10 4.969 21,450,736 -70,359 2.19% 106,584,299
2022-01-06 2022-01-04 5.048 21,521,095 -102,901 2.20% 108,646,798
2022-01-04 2021-12-31 4.957 21,623,996 -140,718 2.21% 107,199,322
2021-12-02 2021-11-30 4.582 21,764,714 -23,746 2.22% 99,730,411
2021-12-01 2021-11-29 4.582 21,788,460 -105,539 2.23% 99,839,220
2021-11-24 2021-11-22 4.673 21,893,999 -42,215 2.24% 102,314,342
2021-11-23 2021-11-19 4.741 21,936,214 -26,385 2.24% 104,008,139
2021-11-17 2021-11-15 4.434 21,962,599 -3,518 2.24% 97,390,801
2021-11-10 2021-11-08 4.389 21,966,117 -17,590 2.24% 96,407,361
2021-11-09 2021-11-05 4.207 21,983,707 +228,668 2.24% 92,485,202
2021-11-05 2021-11-03 4.264 21,755,039 +47,492 2.22% 92,759,998
2021-10-15 2021-10-11 4.525 21,707,547 +24,626 2.22% 98,234,360
2021-10-07 2021-10-05 4.525 21,682,921 +3,518 2.21% 98,122,919
2021-09-21 2021-09-17 4.946 21,679,403 -8,795 2.21% 107,227,498
2021-09-02 2021-08-31 5.445 21,688,198 -52,770 2.21% 118,097,640
2021-09-01 2021-08-30 5.328 21,740,968 +631,190 2.22% 115,839,072
2021-08-31 2021-08-27 5.504 21,109,778 +8,539 2.22% 116,183,999
2021-08-26 2021-08-24 5.539 21,101,239 -27,326 2.22% 116,878,302
2021-08-24 2021-08-20 5.199 21,128,565 -85,396 2.22% 109,854,479
2021-08-20 2021-08-18 5.094 21,213,961 -13,663 2.23% 108,062,701
2021-08-19 2021-08-17 5.035 21,227,624 +854 2.23% 106,889,400
2021-08-18 2021-08-16 5.141 21,226,770 +4,270 2.23% 109,122,230
2021-08-11 2021-08-09 5.410 21,222,500 -5,124 2.23% 114,816,238
2021-08-03 2021-07-30 5.152 21,227,624 +21,349 2.23% 109,375,200
2021-08-02 2021-07-29 5.375 21,206,275 -17,079 2.23% 113,983,469
2021-07-29 2021-07-27 5.246 21,223,354 -49,530 2.23% 111,341,439
2021-07-23 2021-07-21 5.902 21,272,884 +26,473 2.24% 125,551,442
2021-07-22 2021-07-20 6.089 21,246,411 -106,744 2.23% 129,376,000
2021-07-21 2021-07-19 5.773 21,353,155 -259,603 2.25% 123,274,647
2021-07-20 2021-07-16 5.843 21,612,758 -425,270 2.27% 126,291,910
2021-07-19 2021-07-15 6.007 22,038,028 -491,024 2.32% 132,389,912
2021-07-16 2021-07-14 5.879 22,529,052 -225,444 2.37% 132,437,639
2021-07-15 2021-07-13 5.703 22,754,496 -79,418 2.39% 129,766,018
2021-07-14 2021-07-12 5.621 22,833,914 -384,280 2.40% 128,347,199
2021-07-13 2021-07-09 5.551 23,218,194 -79,418 2.44% 128,875,859
2021-07-12 2021-07-08 5.527 23,297,612 -58,069 2.45% 128,771,040
2021-07-09 2021-07-07 5.562 23,355,681 -170,791 2.46% 129,912,500
2021-07-08 2021-07-06 5.551 23,526,472 -54,653 2.47% 130,587,000
2021-07-07 2021-07-05 5.445 23,581,125 -164,814 2.48% 128,405,099
2021-07-06 2021-07-02 5.398 23,745,939 -179,330 2.50% 128,190,272
2021-07-02 2021-06-29 5.340 23,925,269 -170,791 2.52% 127,757,519
2021-06-29 2021-06-25 5.480 24,096,060 -68,317 2.53% 132,055,558
2021-06-28 2021-06-24 5.457 24,164,377 -25,618 2.54% 131,864,021
2021-06-25 2021-06-23 5.504 24,189,995 -179,331 2.54% 133,136,898
2021-06-24 2021-06-22 5.270 24,369,326 -251,917 2.56% 128,416,500
2021-06-23 2021-06-21 5.234 24,621,243 -34,158 2.59% 128,879,041
2021-06-16 2021-06-11 5.398 24,655,401 +83,688 2.59% 133,099,919
2021-06-15 2021-06-10 5.445 24,571,713 -53,800 2.58% 133,799,097
2021-06-11 2021-06-09 5.363 24,625,513 -162,251 2.59% 132,073,462
2021-06-02 2021-05-31 5.629 24,787,764 +914,049 2.61% 139,540,567
2021-05-31 2021-05-27 5.897 23,873,715 -246,740 2.61% 140,780,948
2021-05-28 2021-05-26 5.727 24,120,455 -370,110 2.63% 138,130,169
2021-05-27 2021-05-25 5.411 24,490,565 -41,123 2.67% 132,507,651
2021-05-25 2021-05-21 5.423 24,531,688 -16,449 2.68% 133,028,420
2021-05-10 2021-05-06 5.277 24,548,137 +16,449 2.68% 129,535,978
2021-05-04 2021-04-30 5.350 24,531,688 +16,449 2.68% 131,238,800
2021-04-30 2021-04-28 5.654 24,515,239 -16,449 2.68% 138,602,551
2021-04-29 2021-04-27 5.751 24,531,688 -148,044 2.68% 141,081,710
2021-04-28 2021-04-26 5.629 24,679,732 -197,392 2.70% 138,932,411
2021-04-27 2021-04-23 5.508 24,877,124 -205,616 2.72% 137,018,912
2021-04-26 2021-04-22 5.459 25,082,740 -65,797 2.74% 136,931,529
2021-04-23 2021-04-21 5.447 25,148,537 -59,218 2.75% 136,984,958
2021-04-09 2021-04-07 5.423 25,207,755 -23,029 2.75% 136,694,540
2021-04-08 2021-04-01 5.496 25,230,784 -24,674 2.76% 138,660,040
2021-04-07 2021-03-31 5.350 25,255,458 -8,225 2.76% 135,110,800
2021-04-01 2021-03-30 5.520 25,263,683 -65,797 2.76% 139,455,182
2021-03-31 2021-03-29 5.435 25,329,480 -213,841 2.77% 137,662,591
2021-03-30 2021-03-26 5.447 25,543,321 -41,123 2.79% 139,135,360
2021-03-29 2021-03-25 5.180 25,584,444 -49,348 2.79% 132,515,818
2021-03-25 2021-03-23 5.021 25,633,792 +98,696 2.80% 128,719,709
2021-03-23 2021-03-19 5.824 25,535,096 -65,798 2.79% 148,715,128
2021-03-19 2021-03-17 5.958 25,600,894 -205,616 2.80% 152,522,302
2021-03-18 2021-03-16 5.532 25,806,510 -82,247 2.82% 142,765,350
2021-03-11 2021-03-09 5.082 25,888,757 -25,496 2.83% 131,573,862
2021-03-08 2021-03-04 5.094 25,914,253 -10,692 2.83% 132,018,519
2021-03-05 2021-03-03 4.912 25,924,945 +10,692 2.83% 127,344,839
2021-03-04 2021-03-02 4.924 25,914,253 +16,449 2.83% 127,607,400
2021-03-03 2021-03-01 4.997 25,897,804 +123,370 2.83% 129,415,681
2021-03-02 2021-02-26 4.888 25,774,434 +106,921 2.81% 125,978,760
2021-03-01 2021-02-25 5.216 25,667,513 +156,268 2.80% 133,882,318
2021-02-26 2021-02-24 5.265 25,511,245 -20,561 2.79% 134,307,941
2021-02-22 2021-02-18 5.435 25,531,806 +20,561 2.79% 138,762,207
2021-02-10 2021-02-08 5.289 25,511,245 -8,225 2.79% 134,928,301
2021-02-09 2021-02-05 5.094 25,519,470 -14,804 2.79% 130,007,323
2021-02-08 2021-02-04 5.143 25,534,274 -56,750 2.79% 131,324,581
2021-02-05 2021-02-03 5.070 25,591,024 +41,123 2.79% 129,749,550
2021-02-04 2021-02-02 5.082 25,549,901 -41,123 2.79% 129,851,701
2021-01-27 2021-01-25 4.803 25,591,024 +57,573 2.79% 122,904,250
2021-01-26 2021-01-22 4.754 25,533,451 -4,113 2.79% 121,385,948
2021-01-25 2021-01-21 4.839 25,537,564 -130,772 2.79% 123,579,001
2021-01-22 2021-01-20 4.681 25,668,336 -119,257 2.80% 120,154,651
2021-01-21 2021-01-19 4.499 25,787,593 +123,370 2.82% 116,009,798
2021-01-20 2021-01-18 4.438 25,664,223 +41,123 2.80% 113,894,598
2021-01-14 2021-01-12 4.438 25,623,100 -81,424 2.80% 113,712,099
2021-01-12 2021-01-08 4.499 25,704,524 -1,645 2.81% 115,636,099
2021-01-08 2021-01-06 4.487 25,706,169 +9,047 2.81% 115,330,949
2021-01-07 2021-01-05 4.438 25,697,122 -4,112 2.81% 114,040,599
2020-12-29 2020-12-24 4.268 25,701,234 +41,123 2.81% 109,683,988
2020-12-23 2020-12-21 4.183 25,660,111 +18,917 2.80% 107,324,559
2020-12-22 2020-12-18 4.304 25,641,194 -41,124 2.80% 110,363,038
2020-12-18 2020-12-16 4.292 25,682,318 -49,348 2.80% 110,227,781
2020-12-17 2020-12-15 4.195 25,731,666 -165,315 2.81% 107,936,701
2020-12-16 2020-12-14 4.158 25,896,981 -129,950 2.83% 107,685,539
2020-12-15 2020-12-11 4.158 26,026,931 -121,725 2.84% 108,225,900
2020-12-14 2020-12-10 4.219 26,148,656 -29,609 2.86% 110,321,711
2020-12-11 2020-12-09 4.170 26,178,265 -28,786 2.86% 109,173,472
2020-12-09 2020-12-07 4.243 26,207,051 -18,094 2.86% 111,205,360
2020-12-08 2020-12-04 4.243 26,225,145 +235,225 2.86% 111,282,139
2020-12-03 2020-12-01 4.401 25,989,920 +25,496 2.84% 114,392,000
2020-12-02 2020-11-30 4.255 25,964,424 +242,628 2.84% 110,491,502
2020-11-30 2020-11-26 4.170 25,721,796 -92,939 2.81% 107,269,820
2020-11-25 2020-11-23 4.158 25,814,735 -74,022 2.82% 107,343,541
2020-11-20 2020-11-18 4.243 25,888,757 -82,246 2.83% 109,854,731
2020-11-11 2020-11-09 4.353 25,971,003 +10,692 2.84% 113,045,659
2020-11-09 2020-11-05 4.499 25,960,311 +82,246 2.83% 116,786,799
2020-11-02 2020-10-29 4.110 25,878,065 -3,289 2.83% 106,348,322
2020-10-30 2020-10-28 4.146 25,881,354 -164,494 2.83% 107,305,878
2020-10-29 2020-10-27 4.134 26,045,848 -246,739 2.84% 107,671,202
2020-10-28 2020-10-23 4.183 26,292,587 -24,674 2.87% 109,969,918
2020-10-27 2020-10-22 4.122 26,317,261 -164,494 2.87% 108,473,219
2020-10-23 2020-10-21 4.243 26,481,755 -82,246 2.89% 112,371,022
2020-10-22 2020-10-20 4.183 26,564,001 -138,174 2.90% 111,105,120
2020-10-21 2020-10-19 4.061 26,702,175 -164,494 2.92% 108,436,439
2020-10-20 2020-10-16 4.146 26,866,669 -45,235 2.93% 111,391,062
2020-10-19 2020-10-15 4.110 26,911,904 -82,247 2.94% 110,596,979
2020-10-16 2020-10-14 4.134 26,994,151 -203,149 2.95% 111,591,401
2020-10-15 2020-10-12 4.110 27,197,300 +47,703 2.97% 111,769,841
2020-10-14 2020-10-09 4.134 27,149,597 -82,246 2.96% 112,234,001
2020-10-12 2020-10-08 4.255 27,231,843 -84,714 2.97% 115,884,999
2020-10-09 2020-10-07 4.097 27,316,557 -35,366 2.98% 111,927,809
2020-10-08 2020-10-06 4.122 27,351,923 -82,247 2.99% 112,737,839
2020-10-07 2020-10-05 4.134 27,434,170 -190,812 3.00% 113,410,400
2020-10-06 2020-09-30 4.134 27,624,982 -78,957 3.02% 114,199,200
2020-10-05 2020-09-29 3.952 27,703,939 -82,246 3.03% 109,473,001
2020-09-30 2020-09-28 3.988 27,786,185 -82,247 3.03% 110,811,519
2020-09-28 2020-09-24 3.988 27,868,432 -20,562 3.04% 111,139,520
2020-09-25 2020-09-23 4.012 27,888,994 -12,337 3.05% 111,899,702
2020-09-23 2020-09-21 3.952 27,901,331 -16,449 3.05% 110,253,002
2020-09-22 2020-09-18 3.818 27,917,780 +47,703 3.05% 106,584,161
2020-09-21 2020-09-17 3.793 27,870,077 +1,645 3.04% 105,724,321
2020-09-18 2020-09-16 3.830 27,868,432 +101,163 3.04% 106,734,600
2020-09-17 2020-09-15 3.830 27,767,269 +24,674 3.03% 106,347,152
2020-09-16 2020-09-14 3.830 27,742,595 +24,674 3.03% 106,252,651
2020-09-15 2020-09-11 3.818 27,717,921 +189,167 3.03% 105,821,141
2020-09-14 2020-09-10 3.903 27,528,754 +24,674 3.01% 107,441,912
2020-09-11 2020-09-09 3.964 27,504,080 -74,021 3.00% 109,017,662
2020-09-07 2020-09-03 3.842 27,578,101 +65,797 3.01% 105,957,958
2020-09-02 2020-08-31 4.253 27,512,304 +802,128 3.00% 117,016,857
2020-09-01 2020-08-28 4.190 26,710,176 -51,983 3.05% 111,909,602
2020-08-31 2020-08-27 4.177 26,762,159 -236,290 3.05% 111,787,619
2020-08-28 2020-08-26 4.329 26,998,449 -535,590 3.08% 116,887,981
2020-08-27 2020-08-25 4.456 27,534,039 +3,151 3.14% 122,702,582
2020-08-25 2020-08-21 4.469 27,530,888 +89,002 3.14% 123,038,080
2020-08-24 2020-08-20 4.380 27,441,886 +7,089 3.13% 120,201,452
2020-08-21 2020-08-19 4.469 27,434,797 +30,718 3.13% 122,608,640
2020-08-14 2020-08-12 4.609 27,404,079 +65,373 3.12% 126,298,589
2020-08-13 2020-08-11 4.825 27,338,706 +12,602 3.12% 131,898,001
2020-08-12 2020-08-10 4.964 27,326,104 +11,815 3.12% 135,653,541
2020-08-11 2020-08-07 4.456 27,314,289 -7,877 3.11% 121,723,289
2020-08-10 2020-08-06 4.609 27,322,166 -251,254 3.09% 125,921,072
2020-08-07 2020-08-05 4.571 27,573,420 -40,957 3.12% 126,028,799
2020-08-06 2020-08-04 4.583 27,614,377 +31,505 3.13% 126,566,600
2020-08-05 2020-08-03 4.558 27,582,872 +48,833 3.12% 125,721,801
2020-08-04 2020-07-31 4.520 27,534,039 -70,886 3.12% 124,450,482
2020-08-03 2020-07-30 4.342 27,604,925 +213,448 3.13% 119,864,158
2020-07-31 2020-07-29 4.114 27,391,477 +11,814 3.10% 112,677,479
2020-07-28 2020-07-24 4.177 27,379,663 +11,815 3.10% 114,366,981
2020-07-27 2020-07-23 4.241 27,367,848 -66,949 3.10% 116,054,979
2020-07-24 2020-07-22 4.241 27,434,797 -39,382 3.11% 116,338,880
2020-07-22 2020-07-20 4.291 27,474,179 -15,752 3.11% 117,901,162
2020-07-21 2020-07-17 4.253 27,489,931 -108,693 3.11% 116,921,699
2020-07-20 2020-07-16 4.025 27,598,624 -31,506 3.13% 111,076,798
2020-07-17 2020-07-15 4.190 27,630,130 -196,908 3.13% 115,764,001
2020-07-16 2020-07-14 3.987 27,827,038 -118,144 3.15% 110,936,201
2020-07-15 2020-07-13 3.961 27,945,182 -171,704 3.16% 110,697,598
2020-07-09 2020-07-07 3.936 28,116,886 +23,629 3.18% 110,663,799
2020-07-08 2020-07-06 3.961 28,093,257 +35,443 3.18% 111,284,159
2020-07-07 2020-07-03 3.872 28,057,814 +14,965 3.18% 108,650,151
2020-07-03 2020-06-30 3.720 28,042,849 -21,266 3.18% 104,319,721
2020-07-02 2020-06-29 3.707 28,064,115 -1,575 3.18% 104,042,520
2020-06-30 2020-06-26 3.707 28,065,690 +70,887 3.18% 104,048,359
2020-06-29 2020-06-24 3.720 27,994,803 +37,806 3.17% 104,140,989
2020-06-26 2020-06-23 3.854 27,956,997 +181,155 3.17% 107,741,860
2020-06-24 2020-06-22 3.841 27,775,842 +598,537 3.06% 106,683,301
2020-06-23 2020-06-19 3.828 27,177,305 +153,361 3.06% 104,031,750
2020-06-22 2020-06-18 3.880 27,023,944 +389,183 3.05% 104,847,341
2020-06-19 2020-06-17 3.854 26,634,761 +78,608 3.00% 102,646,171
2020-06-18 2020-06-16 3.867 26,556,153 +231,197 2.99% 102,687,818
2020-06-17 2020-06-15 3.815 26,324,956 +238,905 2.97% 100,427,462
2020-06-16 2020-06-12 3.841 26,086,051 +184,958 2.94% 100,193,039
2020-06-15 2020-06-11 3.841 25,901,093 +38,533 2.92% 99,482,640
2020-06-12 2020-06-10 3.893 25,862,560 +23,120 2.91% 100,677,000
2020-06-11 2020-06-09 3.867 25,839,440 +1,006,481 2.91% 99,916,419
2020-06-09 2020-06-05 3.867 24,832,959 +18,496 2.80% 96,024,540
2020-06-05 2020-06-03 3.828 24,814,463 -308,264 2.80% 94,987,050
2020-06-04 2020-06-02 3.828 25,122,727 +7,707 2.83% 96,167,050
2020-06-03 2020-06-01 3.893 25,115,020 -192,665 2.83% 97,766,999
2020-05-15 2020-05-13 3.893 25,307,685 -26,203 2.85% 98,516,999
2020-05-13 2020-05-11 3.893 25,333,888 +26,203 2.85% 98,619,002
2020-05-11 2020-05-07 3.854 25,307,685 -7,707 2.85% 97,531,829
2020-05-08 2020-05-06 3.828 25,315,392 +7,707 2.85% 96,904,551
2020-05-07 2020-05-05 3.763 25,307,685 -33,909 2.85% 95,233,099
2020-05-05 2020-04-29 3.555 25,341,594 +309,034 2.86% 90,099,419
2020-04-29 2020-04-27 3.335 25,032,560 +2,312 2.82% 83,478,741
2020-04-28 2020-04-24 3.348 25,030,248 +54,717 2.82% 83,795,821
2020-04-27 2020-04-23 3.426 24,975,531 +15,413 2.81% 85,557,120
2020-04-24 2020-04-22 3.361 24,960,118 +411,532 2.81% 83,884,921
2020-04-23 2020-04-21 3.257 24,548,586 +422,322 2.77% 79,953,541
2020-04-22 2020-04-20 3.374 24,126,264 +275,896 2.72% 81,395,599
2020-04-21 2020-04-17 3.335 23,850,368 -6,165 2.69% 79,536,359
2020-04-20 2020-04-16 3.283 23,856,533 +183,417 2.69% 78,318,679
2020-04-17 2020-04-15 3.335 23,673,116 -117,911 2.67% 78,945,258
2020-04-16 2020-04-14 3.374 23,791,027 -4,624 2.68% 80,264,599
2020-04-15 2020-04-09 3.465 23,795,651 +15,413 2.68% 82,441,589
2020-04-14 2020-04-08 3.452 23,780,238 -142,572 2.68% 82,079,619
2020-04-09 2020-04-07 3.283 23,922,810 +7,706 2.70% 78,536,260
2020-04-08 2020-04-06 3.283 23,915,104 +23,120 2.69% 78,510,961
2020-04-07 2020-04-03 3.244 23,891,984 +9,248 2.69% 77,505,001
2020-04-03 2020-04-01 3.270 23,882,736 +30,827 2.69% 78,094,800
2020-04-02 2020-03-31 3.244 23,851,909 -38,533 2.69% 77,374,998
2020-04-01 2020-03-30 3.127 23,890,442 +77,065 2.69% 74,709,999
2020-03-31 2020-03-27 3.218 23,813,377 +419,239 2.68% 76,632,002
2020-03-30 2020-03-26 3.140 23,394,138 +44,698 2.64% 73,461,521
2020-03-26 2020-03-24 2.971 23,349,440 +62,424 2.63% 69,382,421
2020-03-25 2020-03-23 2.816 23,287,016 +38,533 2.62% 65,570,890
2020-03-24 2020-03-20 3.036 23,248,483 +346,797 2.62% 70,590,780
2020-03-23 2020-03-19 3.075 22,901,686 -97,874 2.58% 70,429,289
2020-03-20 2020-03-18 3.257 22,999,560 -33,139 2.59% 74,908,440
2020-03-19 2020-03-17 3.296 23,032,699 +11,560 2.60% 75,912,982
2020-03-18 2020-03-16 3.309 23,021,139 -84,001 2.59% 76,173,601
2020-03-17 2020-03-13 3.400 23,105,140 +43,927 2.60% 78,550,218
2020-03-16 2020-03-12 3.478 23,061,213 -111,746 2.60% 80,196,320
2020-03-13 2020-03-11 3.620 23,172,959 -47,010 2.61% 83,892,512
2020-03-12 2020-03-10 3.633 23,219,969 +99,415 2.62% 84,364,001
2020-03-11 2020-03-09 3.711 23,120,554 +40,075 2.61% 85,802,861
2020-03-10 2020-03-06 3.802 23,080,479 +26,202 2.58% 87,750,569
2020-03-09 2020-03-05 3.841 23,054,277 +6,936 2.58% 88,548,400
2020-03-04 2020-03-02 3.893 23,047,341 +7,706,594 2.58% 89,718,000
2020-03-03 2020-02-28 3.867 15,340,747 +11,560 1.71% 59,319,881
2020-02-28 2020-02-26 3.841 15,329,187 +63,965 1.71% 58,877,361
2020-02-26 2020-02-24 3.893 15,265,222 -231,198 1.71% 59,424,000
2020-02-25 2020-02-21 4.074 15,496,420 -17,725 1.73% 63,139,120
2020-02-17 2020-02-13 3.958 15,514,145 -62,423 1.73% 61,399,550
2020-02-13 2020-02-11 3.906 15,576,568 +20,807 1.74% 60,838,118
2020-02-10 2020-02-06 3.919 15,555,761 +15,414 1.74% 60,958,701
2020-02-07 2020-02-05 3.841 15,540,347 -2,312 1.74% 59,688,398
2020-02-06 2020-02-04 3.828 15,542,659 -30,827 1.74% 59,495,598
2020-02-05 2020-02-03 3.672 15,573,486 -866,221 1.74% 57,188,641
2020-02-04 2020-01-31 3.828 16,439,707 +154,132 1.84% 62,929,400
2020-02-03 2020-01-30 3.880 16,285,575 +117,911 1.82% 63,184,679
2020-01-31 2020-01-29 4.023 16,167,664 +38,533 1.81% 65,034,899
2020-01-30 2020-01-24 4.191 16,129,131 -12,331 1.80% 67,600,669
2020-01-29 2020-01-22 4.256 16,141,462 -7,706 1.80% 68,699,601
2020-01-23 2020-01-21 4.100 16,149,168 +23,119 1.80% 66,217,798
2020-01-22 2020-01-20 4.295 16,126,049 -46,239 1.80% 69,261,751
2020-01-20 2020-01-16 4.230 16,172,288 -33,139 1.81% 68,411,099
2020-01-17 2020-01-15 4.217 16,205,427 -849,266 1.81% 68,341,002
2020-01-16 2020-01-14 4.425 17,054,693 -11,560 1.91% 75,463,299
2020-01-14 2020-01-10 4.464 17,066,253 -635,024 1.91% 76,178,799
2020-01-13 2020-01-09 4.399 17,701,277 -28,514 1.98% 77,864,912
2020-01-10 2020-01-08 4.399 17,729,791 -106,351 1.98% 77,990,340
2020-01-09 2020-01-07 4.412 17,836,142 -100,186 1.99% 78,689,600
2020-01-08 2020-01-06 4.464 17,936,328 -231,197 2.00% 80,062,561
2020-01-07 2020-01-03 4.490 18,167,525 -385,330 2.03% 81,566,038
2020-01-06 2020-01-02 4.308 18,552,855 +33,138 2.07% 79,925,679
2020-01-03 2019-12-31 4.412 18,519,717 +1,541 2.07% 81,705,401
2020-01-02 2019-12-27 4.321 18,518,176 +15,414 2.07% 80,016,572
2019-12-30 2019-12-24 4.217 18,502,762 -53,947 2.07% 78,029,249
2019-12-23 2019-12-19 4.178 18,556,709 -38,532 2.07% 77,534,382
2019-12-20 2019-12-18 4.230 18,595,241 -92,480 2.08% 78,660,538
2019-12-19 2019-12-17 4.243 18,687,721 -69,359 2.09% 79,294,232
2019-12-18 2019-12-16 4.282 18,757,080 -87,855 2.10% 80,318,700
2019-12-17 2019-12-13 4.282 18,844,935 -540,232 2.11% 80,694,899
2019-12-12 2019-12-10 4.295 19,385,167 -115,599 2.17% 83,259,738
2019-12-11 2019-12-09 4.399 19,500,766 -77,066 2.18% 85,780,559
2019-12-04 2019-12-02 4.373 19,577,832 +30,826 2.19% 85,611,479
2019-12-03 2019-11-29 4.451 19,547,006 +100,186 2.18% 86,998,521
2019-12-02 2019-11-28 4.516 19,446,820 +163,380 2.17% 87,814,319
2019-11-28 2019-11-26 4.321 19,283,440 +63,964 2.16% 83,323,258
2019-11-27 2019-11-25 4.282 19,219,476 +60,112 2.15% 82,298,702
2019-11-22 2019-11-20 4.269 19,159,364 +446,212 2.14% 81,792,689
2019-11-21 2019-11-19 4.126 18,713,152 -552,563 2.09% 77,216,758
2019-11-20 2019-11-18 4.113 19,265,715 +400,743 2.15% 79,246,829
2019-11-15 2019-11-13 4.113 18,864,972 +69,359 2.11% 77,598,429
2019-11-14 2019-11-12 4.087 18,795,613 -106,351 2.10% 76,825,350
2019-11-12 2019-11-08 4.139 18,901,964 -169,545 2.11% 78,241,130
2019-11-11 2019-11-07 4.113 19,071,509 -248,152 2.13% 78,447,990
2019-11-08 2019-11-06 4.048 19,319,661 -460,084 2.16% 78,215,279
2019-11-07 2019-11-05 4.100 19,779,745 -200,371 2.21% 81,104,560
2019-11-06 2019-11-04 3.984 19,980,116 -376,853 2.23% 79,592,818
2019-11-05 2019-11-01 3.997 20,356,969 -535,608 2.28% 81,358,200
2019-11-04 2019-10-31 4.074 20,892,577 +159,526 2.34% 85,125,399
2019-11-01 2019-10-30 4.048 20,733,051 +123,306 2.32% 83,937,361
2019-10-31 2019-10-29 4.126 20,609,745 +131,012 2.30% 85,042,739
2019-10-30 2019-10-28 4.152 20,478,733 +113,287 2.29% 85,033,599
2019-10-29 2019-10-25 4.113 20,365,446 +53,946 2.28% 83,770,419
2019-10-28 2019-10-24 4.100 20,311,500 -7,707 2.27% 83,284,960
2019-10-25 2019-10-23 4.036 20,319,207 -15,413 2.27% 81,998,261
2019-10-23 2019-10-21 4.087 20,334,620 +277,438 2.27% 83,115,901
2019-10-22 2019-10-18 3.971 20,057,182 +15,413 2.24% 79,639,558
2019-10-18 2019-10-16 4.087 20,041,769 +81,690 2.24% 81,918,899
2019-10-17 2019-10-15 4.152 19,960,079 +371,458 2.23% 82,879,999
2019-10-16 2019-10-14 3.958 19,588,621 -277,438 2.19% 77,524,898
2019-10-14 2019-10-10 4.061 19,866,059 -12,330 2.22% 80,685,140
2019-10-11 2019-10-09 4.048 19,878,389 -146,426 2.22% 80,477,278
2019-10-08 2019-10-03 3.945 20,024,815 -139,489 2.24% 78,991,361
2019-10-04 2019-10-02 3.971 20,164,304 -134,865 2.25% 80,064,900
2019-10-03 2019-09-30 4.087 20,299,169 -404,597 2.27% 82,970,998
2019-10-02 2019-09-27 4.036 20,703,766 -77,066 2.31% 83,550,151
2019-09-30 2019-09-26 4.036 20,780,832 -77,066 2.32% 83,861,151
2019-09-27 2019-09-25 3.971 20,857,898 -20,037 2.33% 82,818,902
2019-09-26 2019-09-24 4.074 20,877,935 +11,560 2.33% 85,065,741
2019-09-20 2019-09-18 4.087 20,866,375 -57,799 2.33% 85,289,401
2019-09-16 2019-09-12 4.178 20,924,174 -7,706,595 2.34% 87,426,219
2019-09-13 2019-09-11 4.243 28,630,769 -12,330 3.20% 121,483,772
2019-09-11 2019-09-09 4.165 28,643,099 +4,624 3.20% 119,306,069
2019-09-09 2019-09-05 4.454 28,638,475 +768,491 3.20% 127,553,702
2019-09-06 2019-09-04 4.520 27,869,984 +8,287,134 3.19% 125,983,599
2019-09-05 2019-09-03 4.560 19,582,850 -103,796 2.24% 89,303,482
2019-09-04 2019-09-02 4.387 19,686,646 +418,193 2.25% 86,374,201
2019-09-03 2019-08-30 4.374 19,268,453 -67,693 2.21% 84,283,220
2019-09-02 2019-08-29 4.481 19,336,146 -84,992 2.21% 86,635,960
2019-08-30 2019-08-28 4.308 19,421,138 -37,608 2.22% 83,660,038
2019-08-26 2019-08-22 4.254 19,458,746 -60,171 2.23% 82,787,201
2019-08-23 2019-08-21 4.241 19,518,917 -6,770 2.24% 82,783,689
2019-08-22 2019-08-20 4.055 19,525,687 +36,855 2.24% 79,178,002
2019-08-21 2019-08-19 3.829 19,488,832 +30,086 2.23% 74,623,682
2019-08-20 2019-08-16 3.763 19,458,746 +21,060 2.23% 73,214,931
2019-08-16 2019-08-14 3.816 19,437,686 +221,131 2.23% 74,169,411
2019-08-15 2019-08-13 3.763 19,216,555 -13,539 2.20% 72,303,670
2019-08-12 2019-08-08 3.789 19,230,094 -1,504 2.20% 72,865,952
2019-08-09 2019-08-07 3.696 19,231,598 +27,829 2.20% 71,081,820
2019-08-08 2019-08-06 3.696 19,203,769 -24,068 2.20% 70,978,962
2019-08-07 2019-08-05 3.749 19,227,837 +71,454 2.20% 72,090,479
2019-08-06 2019-08-02 3.869 19,156,383 -12,787 2.19% 74,114,789
2019-08-05 2019-08-01 3.909 19,169,170 -56,411 2.20% 74,928,841
2019-08-02 2019-07-31 3.989 19,225,581 +3,761 2.20% 76,683,001
2019-08-01 2019-07-30 4.028 19,221,820 -75,215 2.20% 77,434,680
2019-07-31 2019-07-29 4.028 19,297,035 -84,240 2.21% 77,737,682
2019-07-26 2019-07-24 4.042 19,381,275 +586,673 2.19% 78,334,721
2019-07-25 2019-07-23 4.042 18,794,602 +68,446 2.13% 75,963,522
2019-07-23 2019-07-19 3.989 18,726,156 +194,805 2.12% 74,690,998
2019-07-22 2019-07-18 3.975 18,531,351 +63,180 2.10% 73,667,621
2019-07-19 2019-07-17 3.989 18,468,171 +78,976 2.09% 73,662,002
2019-07-18 2019-07-16 4.015 18,389,195 +132,377 2.08% 73,835,978
2019-07-17 2019-07-15 4.042 18,256,818 -22,564 2.07% 73,789,921
2019-07-16 2019-07-12 3.989 18,279,382 -66,189 2.07% 72,908,999
2019-07-11 2019-07-09 3.975 18,345,571 -37,607 2.08% 72,929,090
2019-07-10 2019-07-08 3.949 18,383,178 -36,103 2.08% 72,589,769
2019-07-08 2019-07-04 4.002 18,419,281 +59,419 2.08% 73,711,889
2019-07-05 2019-07-03 3.989 18,359,862 -3,008 2.08% 73,230,001
2019-07-04 2019-07-02 4.055 18,362,870 +88,753 2.08% 74,462,699
2019-07-02 2019-06-27 4.068 18,274,117 +248,208 2.07% 74,345,759
2019-06-28 2019-06-26 4.002 18,025,909 +87,249 2.04% 72,137,659
2019-06-26 2019-06-24 3.962 17,938,660 +893,548 2.03% 71,072,998
2019-06-25 2019-06-21 3.896 17,045,112 +24,821 1.93% 66,399,660
2019-06-24 2019-06-20 3.896 17,020,291 -8,320,229 1.93% 66,302,969
2019-06-21 2019-06-19 3.829 25,340,520 -15,795 2.87% 97,030,079
2019-06-19 2019-06-17 3.497 25,356,315 +399,389 2.87% 88,662,559
2019-06-18 2019-06-14 3.643 24,956,926 +133,881 2.82% 90,915,939
2019-06-17 2019-06-13 3.696 24,823,045 +443,014 2.81% 91,748,342
2019-06-14 2019-06-12 3.789 24,380,031 +22,564 2.76% 92,379,900
2019-06-13 2019-06-11 3.816 24,357,467 +168,481 2.76% 92,942,081
2019-06-12 2019-06-10 3.736 24,188,986 +335,457 2.74% 90,369,599
2019-06-11 2019-06-06 3.683 23,853,529 +1,099,636 2.70% 87,847,778
2019-06-10 2019-06-05 3.749 22,753,893 +239,934 2.58% 85,310,639
2019-06-06 2019-06-04 3.932 22,513,959 +922,882 2.55% 88,514,954
2019-06-05 2019-06-03 3.945 21,591,077 +593,960 2.44% 85,179,302
2019-06-04 2019-05-31 3.999 20,997,117 +30,243 2.42% 83,974,700
2019-05-31 2019-05-29 3.986 20,966,874 +126,870 2.42% 83,569,498
2019-05-30 2019-05-28 4.081 20,840,004 +112,119 2.41% 85,041,532
2019-05-29 2019-05-27 3.918 20,727,885 +29,505 2.39% 81,211,889
2019-05-28 2019-05-24 3.877 20,698,380 +121,707 2.39% 80,254,458
2019-05-27 2019-05-23 3.877 20,576,673 +193,994 2.38% 79,782,560
2019-05-24 2019-05-22 4.081 20,382,679 +4,426 2.35% 83,175,331
2019-05-23 2019-05-21 4.081 20,378,253 +19,178 2.35% 83,157,270
2019-05-22 2019-05-20 4.013 20,359,075 +46,470 2.35% 81,698,961
2019-05-21 2019-05-17 4.094 20,312,605 +2,213 2.34% 83,164,761
2019-05-20 2019-05-16 4.230 20,310,392 -17,703 2.34% 85,909,201
2019-05-17 2019-05-15 4.203 20,328,095 -718,442 2.35% 85,432,901
2019-05-16 2019-05-14 4.121 21,046,537 +42,782 2.43% 86,740,318
2019-05-15 2019-05-10 4.162 21,003,755 +11,801 2.42% 87,418,248
2019-05-14 2019-05-09 4.148 20,991,954 +54,584 2.42% 87,084,542
2019-05-10 2019-05-08 4.270 20,937,370 -47,207 2.42% 89,412,752
2019-05-09 2019-05-07 4.393 20,984,577 +28,029 2.42% 92,174,759
2019-05-08 2019-05-06 4.352 20,956,548 -177,766 2.42% 91,199,311
2019-05-07 2019-05-03 4.501 21,134,314 -7,377 2.44% 95,124,638
2019-05-03 2019-04-30 4.487 21,141,691 -140,148 2.44% 94,871,222
2019-05-02 2019-04-29 4.474 21,281,839 -37,618 2.46% 95,211,602
2019-04-30 2019-04-26 4.420 21,319,457 +11,064 2.46% 94,223,779
2019-04-29 2019-04-25 4.542 21,308,393 +47,208 2.46% 96,774,800
2019-04-26 2019-04-24 4.623 21,261,185 +83,351 2.45% 98,289,839
2019-04-25 2019-04-23 4.623 21,177,834 +158,588 2.44% 97,904,510
2019-04-24 2019-04-18 4.609 21,019,246 +199,158 2.43% 96,886,402
2019-04-23 2019-04-17 4.691 20,820,088 +479,454 2.40% 97,661,961
2019-04-18 2019-04-16 4.637 20,340,634 +416,756 2.35% 94,309,919
2019-04-17 2019-04-15 4.623 19,923,878 -98,842 2.30% 92,107,508
2019-04-16 2019-04-12 4.582 20,022,720 -2,213 2.31% 91,750,102
2019-04-12 2019-04-10 4.555 20,024,933 +103,267 2.31% 91,217,282
2019-04-11 2019-04-09 4.582 19,921,666 +73,762 2.30% 91,287,042
2019-04-10 2019-04-08 4.542 19,847,904 +67,124 2.29% 90,141,802
2019-04-09 2019-04-04 4.501 19,780,780 +264,806 2.28% 89,032,440
2019-04-08 2019-04-03 4.664 19,515,974 +752,373 2.25% 91,015,520
2019-04-04 2019-04-02 4.528 18,763,601 +247,103 2.17% 84,962,921
2019-04-03 2019-04-01 4.447 18,516,498 +362,910 2.14% 82,337,841
2019-04-02 2019-03-29 4.270 18,153,588 +289,885 2.10% 77,524,649
2019-04-01 2019-03-28 4.325 17,863,703 +553,953 2.06% 77,255,419
2019-03-29 2019-03-27 4.352 17,309,750 +695,577 2.00% 75,329,070
2019-03-28 2019-03-26 4.176 16,614,173 +26,554 1.92% 69,373,918
2019-03-27 2019-03-25 4.135 16,587,619 +224,237 1.91% 68,588,400
2019-03-26 2019-03-22 4.243 16,363,382 +532,562 1.89% 69,435,919
2019-03-25 2019-03-21 4.270 15,830,820 +357,746 1.83% 67,605,300
2019-03-22 2019-03-20 4.311 15,473,074 +118,019 1.79% 66,706,861
2019-03-21 2019-03-19 4.460 15,355,055 -36,143 1.77% 68,487,932
2019-03-20 2019-03-18 4.406 15,391,198 +24,342 1.78% 67,814,500
2019-03-19 2019-03-15 4.257 15,366,856 +380,612 1.77% 65,415,618
2019-03-18 2019-03-14 4.311 14,986,244 +224,974 1.73% 64,608,060
2019-03-15 2019-03-13 4.284 14,761,270 +285,460 1.70% 63,237,921
2019-03-14 2019-03-12 4.596 14,475,810 +42,044 1.67% 66,528,748
2019-03-13 2019-03-11 4.596 14,433,766 +29,505 1.67% 66,335,520
2019-03-12 2019-03-08 4.691 14,404,261 -9,589 1.66% 67,566,879
2019-03-11 2019-03-07 4.772 14,413,850 +170,390 1.66% 68,784,319
2019-03-08 2019-03-06 4.921 14,243,460 +25,817 1.64% 70,095,301
2019-03-07 2019-03-05 4.894 14,217,643 +7,376 1.64% 69,582,750
2019-03-06 2019-03-04 4.853 14,210,267 -16,228 1.64% 68,968,701
2019-03-05 2019-03-01 4.826 14,226,495 +44,258 1.64% 68,661,722
2019-03-04 2019-02-28 4.691 14,182,237 -193,257 1.64% 66,525,419
2019-02-27 2019-02-25 4.867 14,375,494 -18,440 1.66% 69,965,510
2019-02-26 2019-02-22 4.962 14,393,934 +64,910 1.66% 71,421,238
2019-02-25 2019-02-21 5.152 14,329,024 +49,421 1.65% 73,818,801
2019-02-22 2019-02-20 5.084 14,279,603 -2,213 1.65% 72,596,249
2019-02-21 2019-02-19 5.084 14,281,816 -5,163 1.65% 72,607,499
2019-02-20 2019-02-18 5.043 14,286,979 +7,376 1.65% 72,052,678
2019-02-19 2019-02-15 5.206 14,279,603 +8,851 1.65% 74,338,559
2019-02-18 2019-02-14 5.287 14,270,752 -67,123 1.65% 75,453,301
2019-02-14 2019-02-12 5.341 14,337,875 +549,527 1.65% 76,585,718
2019-02-13 2019-02-11 5.314 13,788,348 +70,812 1.59% 73,276,562
2019-01-30 2019-01-28 5.057 13,717,536 +188,831 1.58% 69,366,809
2019-01-29 2019-01-25 5.016 13,528,705 +8,851 1.56% 67,861,699
2019-01-28 2019-01-24 4.867 13,519,854 +183,668 1.56% 65,801,111
2019-01-24 2019-01-22 4.799 13,336,186 +36,881 1.54% 64,003,200
2019-01-22 2019-01-18 4.853 13,299,305 +36,881 1.54% 64,547,400
2019-01-18 2019-01-16 4.799 13,262,424 +162,277 1.53% 63,649,200
2019-01-17 2019-01-15 4.867 13,100,147 +73,762 1.51% 63,758,398
2019-01-14 2019-01-10 4.908 13,026,385 -42,045 1.50% 63,929,198
2019-01-11 2019-01-09 4.786 13,068,430 -28,767 1.51% 62,541,011
2019-01-10 2019-01-08 4.826 13,097,197 +533,300 1.51% 63,211,360
2019-01-04 2019-01-02 4.975 12,563,897 +228,662 1.45% 62,511,110
2019-01-03 2018-12-31 5.097 12,335,235 -312,013 1.42% 62,878,482
2019-01-02 2018-12-27 4.745 12,647,248 -70,074 1.46% 60,010,999
2018-12-28 2018-12-24 4.745 12,717,322 +214,648 1.47% 60,343,499
2018-12-27 2018-12-20 4.582 12,502,674 +28,029 1.44% 57,290,998
2018-12-20 2018-12-18 4.474 12,474,645 -22,128 1.44% 55,809,601
2018-12-18 2018-12-14 4.555 12,496,773 +418,231 1.44% 56,925,118
2018-12-17 2018-12-13 4.379 12,078,542 +149,737 1.39% 52,891,248
2018-12-14 2018-12-12 4.325 11,928,805 +99,578 1.38% 51,588,678
2018-12-13 2018-12-11 4.298 11,829,227 +59,010 1.37% 50,837,292
2018-12-12 2018-12-10 4.365 11,770,217 +14,753 1.36% 51,381,540
2018-12-11 2018-12-07 4.474 11,755,464 -738 1.36% 52,592,098
2018-12-10 2018-12-06 4.406 11,756,202 +1,475 1.36% 51,798,500
2018-12-07 2018-12-05 4.515 11,754,727 +4,426 1.36% 53,066,881
2018-12-06 2018-12-04 4.447 11,750,301 +40,569 1.36% 52,250,399
2018-12-05 2018-12-03 4.474 11,709,732 +506,008 1.35% 52,387,500
2018-12-03 2018-11-29 4.325 11,203,724 +346,682 1.29% 48,452,910
2018-11-30 2018-11-28 4.298 10,857,042 +473,552 1.25% 46,659,229
2018-11-28 2018-11-26 4.081 10,383,490 +59,010 1.20% 42,371,772
2018-11-27 2018-11-23 4.121 10,324,480 +28,767 1.19% 42,550,880
2018-11-23 2018-11-21 4.216 10,295,713 +1,476 1.19% 43,409,381
2018-11-20 2018-11-16 4.054 10,294,237 +53,108 1.19% 41,728,438
2018-11-19 2018-11-15 4.054 10,241,129 -1,475 1.18% 41,513,161
2018-11-16 2018-11-14 3.864 10,242,604 -5,901 1.18% 39,575,100
2018-11-14 2018-11-12 3.728 10,248,505 +36,881 1.18% 38,208,500
2018-11-12 2018-11-08 3.945 10,211,624 +125,396 1.18% 40,286,040
2018-11-09 2018-11-07 3.891 10,086,228 +121,707 1.16% 39,244,379
2018-11-08 2018-11-06 3.769 9,964,521 -16,228 1.15% 37,555,020
2018-11-07 2018-11-05 3.688 9,980,749 -38,356 1.15% 36,804,322
2018-11-06 2018-11-02 3.620 10,019,105 +30,243 1.16% 36,266,611
2018-11-05 2018-11-01 3.538 9,988,862 +112,856 1.15% 35,344,619
2018-11-02 2018-10-31 3.484 9,876,006 -147,525 1.14% 34,409,729
2018-11-01 2018-10-30 3.403 10,023,531 -140,148 1.16% 34,108,391
2018-10-31 2018-10-29 3.525 10,163,679 +160,802 1.17% 35,825,402
2018-10-26 2018-10-24 3.566 10,002,877 +44,995 1.15% 35,665,429
2018-10-24 2018-10-22 3.728 9,957,882 +14,752 1.15% 37,124,999
2018-10-23 2018-10-19 3.633 9,943,130 +19,916 1.15% 36,126,400
2018-10-15 2018-10-11 3.606 9,923,214 +14,752 1.15% 35,784,980
2018-10-12 2018-10-10 3.715 9,908,462 +34,668 1.14% 36,806,421
2018-10-09 2018-10-05 3.782 9,873,794 +22,129 1.14% 37,346,942
2018-10-05 2018-10-03 3.891 9,851,665 +7,376 1.14% 38,331,720
2018-10-04 2018-10-02 3.932 9,844,289 +61,960 1.14% 38,703,401
2018-10-03 2018-09-28 4.013 9,782,329 +7,377 1.13% 39,255,522
2018-10-02 2018-09-27 3.972 9,774,952 +115,806 1.13% 38,828,359
2018-09-28 2018-09-26 4.135 9,659,146 +29,505 1.11% 39,939,751
2018-09-26 2018-09-21 4.148 9,629,641 +118,019 1.11% 39,948,300
2018-09-24 2018-09-20 3.972 9,511,622 +228,663 1.10% 37,782,351
2018-09-19 2018-09-17 3.959 9,282,959 +36,881 1.07% 36,748,199
2018-09-18 2018-09-14 4.067 9,246,078 +59,010 1.07% 37,604,999
2018-09-17 2018-09-13 4.026 9,187,068 +302,424 1.06% 36,991,348
2018-09-14 2018-09-12 3.972 8,884,644 +41,307 1.03% 35,291,850
2018-09-13 2018-09-11 3.932 8,843,337 +5,163 1.02% 34,768,100
2018-09-11 2018-09-07 4.189 8,838,174 +4,426 1.02% 37,019,186
2018-09-10 2018-09-06 4.286 8,833,748 +250,097 1.02% 37,858,278
2018-09-05 2018-09-03 4.563 8,583,651 -2,163 1.01% 39,167,452
2018-08-31 2018-08-29 4.424 8,585,814 +223,514 1.01% 37,986,522
2018-08-30 2018-08-28 4.605 8,362,300 +222,072 0.99% 38,505,361
2018-08-29 2018-08-27 4.577 8,140,228 +72,101 0.96% 37,257,000
2018-08-23 2018-08-21 4.480 8,068,127 +14,420 0.95% 36,143,701
2018-08-22 2018-08-20 4.383 8,053,707 +191,790 0.95% 35,297,202
2018-08-21 2018-08-17 4.397 7,861,917 +36,050 0.93% 34,565,678
2018-08-20 2018-08-16 4.494 7,825,867 -418,908 0.92% 35,166,961
2018-08-17 2018-08-15 4.494 8,244,775 +90,127 0.97% 37,049,401
2018-08-16 2018-08-14 4.591 8,154,648 +16,583 0.96% 37,436,099
2018-08-15 2018-08-13 4.702 8,138,065 +14,420 0.96% 38,262,930
2018-08-14 2018-08-10 4.813 8,123,645 -21,630 0.96% 39,096,491
2018-08-13 2018-08-09 4.660 8,145,275 +14,420 0.96% 37,957,919
2018-08-10 2018-08-08 4.591 8,130,855 +36,051 0.96% 37,326,870
2018-08-07 2018-08-03 4.660 8,094,804 +2,884 0.96% 37,722,719
2018-08-06 2018-08-02 4.646 8,091,920 -331,666 0.96% 37,597,049
2018-08-03 2018-08-01 4.813 8,423,586 +10,094 0.99% 40,540,011
2018-08-02 2018-07-31 4.868 8,413,492 +35,330 0.99% 40,958,191
2018-08-01 2018-07-30 4.951 8,378,162 +7,931 0.99% 41,483,399
2018-07-27 2018-07-25 5.159 8,370,231 -196,836 0.99% 43,185,480
2018-07-26 2018-07-24 4.979 8,567,067 -9,373 1.01% 42,656,378
2018-07-25 2018-07-23 4.924 8,576,440 +237,934 1.01% 42,227,248
2018-07-24 2018-07-20 5.104 8,338,506 -370,601 0.98% 42,559,198
2018-07-23 2018-07-19 4.938 8,709,107 +149,250 1.03% 43,001,241
2018-07-20 2018-07-18 4.813 8,559,857 +43,261 1.01% 41,195,839
2018-07-19 2018-07-17 4.757 8,516,596 +21,630 1.01% 40,515,158
2018-07-18 2018-07-16 4.729 8,494,966 +51,913 1.00% 40,176,620
2018-07-17 2018-07-13 4.743 8,443,053 -263,170 1.00% 40,048,199
2018-07-16 2018-07-12 4.771 8,706,223 -721 1.03% 41,538,002
2018-07-13 2018-07-11 4.549 8,706,944 +10,816 1.03% 39,609,281
2018-07-12 2018-07-10 4.799 8,696,128 -571,042 1.03% 41,731,058
2018-07-11 2018-07-09 4.910 9,267,170 +1,193,996 1.09% 45,499,619
2018-07-10 2018-07-06 6.505 8,073,174 -593,393 0.95% 52,513,930
2018-07-09 2018-07-05 6.394 8,666,567 -146,365 1.02% 55,412,200
2018-07-06 2018-07-04 6.449 8,812,932 -314,362 1.04% 56,836,947
2018-07-05 2018-07-03 6.713 9,127,294 -97,336 1.08% 61,269,561
2018-07-04 2018-06-29 6.727 9,224,630 +36,050 1.09% 62,050,897
2018-06-29 2018-06-27 6.574 9,188,580 -224,235 1.09% 60,406,561
2018-06-27 2018-06-25 6.879 9,412,815 -72,101 1.11% 64,752,802
2018-06-21 2018-06-19 6.949 9,484,916 -157,902 1.12% 65,906,551
2018-06-20 2018-06-15 7.212 9,642,818 -7,210 1.14% 69,544,803
2018-06-19 2018-06-14 7.559 9,650,028 -14,420 1.14% 72,942,802
2018-06-15 2018-06-13 7.545 9,664,448 -56,239 1.14% 72,917,761
2018-06-14 2018-06-12 7.587 9,720,687 -68,496 1.15% 73,746,541
2018-06-13 2018-06-11 7.240 9,789,183 -576,810 1.16% 70,871,940
2018-06-06 2018-06-04 7.046 10,365,993 +7,210 1.22% 73,035,161
2018-06-05 2018-06-01 7.018 10,358,783 +15,863 1.22% 72,697,022
2018-05-31 2018-05-29 7.013 10,342,920 +46,144 1.22% 72,530,423
2018-05-30 2018-05-28 7.153 10,296,776 +179,928 1.22% 73,656,771
2018-05-25 2018-05-23 7.266 10,116,848 -5,682 1.21% 73,509,357
2018-05-23 2018-05-18 7.449 10,122,530 +7,102 1.21% 75,403,663
2018-05-17 2018-05-15 7.167 10,115,428 +173,988 1.21% 72,501,960
2018-05-16 2018-05-14 6.773 9,941,440 +7,101 1.19% 67,335,187
2018-05-14 2018-05-10 6.787 9,934,339 +1,420 1.19% 67,426,981
2018-05-11 2018-05-09 6.703 9,932,919 -284,771 1.19% 66,578,123
2018-05-10 2018-05-08 6.801 10,217,690 +14,203 1.22% 69,494,039
2018-05-04 2018-05-02 6.984 10,203,487 +197,423 1.22% 71,265,279
2018-05-02 2018-04-27 6.759 10,006,064 +84,508 1.20% 67,631,997
2018-04-25 2018-04-23 6.745 9,921,556 -35,508 1.19% 66,921,089
2018-04-20 2018-04-18 6.506 9,957,064 +67,465 1.19% 64,777,021
2018-04-16 2018-04-12 6.801 9,889,599 +49,711 1.19% 67,262,579
2018-04-13 2018-04-11 6.914 9,839,888 -64,624 1.18% 68,032,957
2018-04-12 2018-04-10 6.858 9,904,512 +42,609 1.19% 67,921,887
2018-04-09 2018-04-04 6.449 9,861,903 -42,609 1.18% 63,602,459
2018-04-06 2018-04-03 6.703 9,904,512 +241,452 1.19% 66,387,717
2018-04-04 2018-03-29 7.097 9,663,060 +443,136 1.16% 68,579,279
2018-04-03 2018-03-28 7.041 9,219,924 +93,030 1.11% 64,914,998
2018-03-29 2018-03-27 7.351 9,126,894 +26,986 1.09% 67,087,438
2018-03-28 2018-03-26 6.984 9,099,908 +63,913 1.09% 63,557,437
2018-03-27 2018-03-23 7.153 9,035,995 +54,682 1.08% 64,637,923
2018-03-22 2018-03-20 7.590 8,981,313 +18,464 1.08% 68,167,332
2018-03-20 2018-03-16 7.815 8,962,849 -3,550 1.07% 70,046,552
2018-03-19 2018-03-15 7.998 8,966,399 +53,261 1.07% 71,715,676
2018-03-16 2018-03-14 8.111 8,913,138 -11,362 1.07% 72,293,760
2018-03-13 2018-03-09 7.956 8,924,500 -18,464 1.07% 71,003,547
2018-03-12 2018-03-08 8.041 8,942,964 +14,203 1.07% 71,906,027
2018-03-09 2018-03-07 8.055 8,928,761 +42,609 1.07% 71,917,557
2018-03-08 2018-03-06 8.252 8,886,152 +9,942 1.07% 73,326,179
2018-03-07 2018-03-05 7.534 8,876,210 -156,234 1.06% 66,869,650
2018-03-06 2018-03-02 7.407 9,032,444 +4,261 1.08% 66,901,942
2018-03-05 2018-03-01 7.548 9,028,183 +10,652 1.08% 68,141,681
2018-03-01 2018-02-27 7.872 9,017,531 -28,406 1.08% 70,981,823
2018-02-28 2018-02-26 8.055 9,045,937 -35,507 1.08% 72,861,362
2018-02-27 2018-02-23 8.026 9,081,444 -55,392 1.09% 72,891,597
2018-02-26 2018-02-22 8.167 9,136,836 -42,610 1.10% 74,622,797
2018-02-23 2018-02-21 8.224 9,179,446 -2,130 1.10% 75,487,843
2018-02-22 2018-02-20 7.843 9,181,576 +21,305 1.10% 72,014,530
2018-02-21 2018-02-15 8.012 9,160,271 +240,742 1.10% 73,395,307
2018-02-20 2018-02-13 7.688 8,919,529 +16,333 1.07% 68,577,597
2018-02-14 2018-02-12 7.393 8,903,196 +42,609 1.07% 65,819,251
2018-02-13 2018-02-09 7.182 8,860,587 -271,988 1.06% 63,632,703
2018-02-12 2018-02-08 7.886 9,132,575 -9,232 1.09% 72,015,997
2018-02-09 2018-02-07 7.998 9,141,807 +171,147 1.10% 73,118,636
2018-02-08 2018-02-06 8.308 8,970,660 +224,408 1.08% 74,528,797
2018-02-06 2018-02-02 9.209 8,746,252 +14,203 1.05% 80,546,641
2018-02-05 2018-02-01 9.040 8,732,049 -71,015 1.05% 78,940,322
2018-02-02 2018-01-31 9.223 8,803,064 -21,305 1.06% 81,193,798
2018-02-01 2018-01-30 9.223 8,824,369 -36,218 1.06% 81,390,302
2018-01-31 2018-01-29 9.364 8,860,587 +308,207 1.06% 82,972,054
2018-01-30 2018-01-26 9.758 8,552,380 +7,102 1.03% 83,457,991
2018-01-29 2018-01-25 9.660 8,545,278 +14,203 1.02% 82,546,376
2018-01-26 2018-01-24 9.956 8,531,075 +192,451 1.02% 84,931,907
2018-01-25 2018-01-23 10.054 8,338,624 -186,770 1.00% 83,837,883
2018-01-24 2018-01-22 9.125 8,525,394 +417,570 1.02% 77,792,399
2018-01-23 2018-01-19 8.421 8,107,824 +230,800 0.97% 68,273,662
2018-01-22 2018-01-18 8.181 7,877,024 -21,304 0.94% 64,444,521
2018-01-18 2018-01-16 8.139 7,898,328 +51,841 0.95% 64,285,156
2018-01-17 2018-01-15 7.984 7,846,487 +14,203 0.94% 62,647,828
2018-01-15 2018-01-11 8.252 7,832,284 +91,610 0.94% 64,629,939
2018-01-12 2018-01-10 8.125 7,740,674 +28,406 0.93% 62,892,997
2018-01-11 2018-01-09 8.266 7,712,268 -17,044 0.92% 63,748,198
2018-01-10 2018-01-08 8.308 7,729,312 -809,575 0.93% 64,215,601
2018-01-09 2018-01-05 8.449 8,538,887 -678,197 1.02% 72,144,000
2018-01-08 2018-01-04 8.322 9,217,084 -301,815 1.11% 76,705,892
2018-01-05 2018-01-03 8.350 9,518,899 -207,365 1.14% 79,485,720
2018-01-04 2018-01-02 8.632 9,726,264 -328,801 1.17% 83,956,481
2018-01-03 2017-12-29 8.716 10,055,065 -249,974 1.21% 87,644,210
2018-01-02 2017-12-28 8.871 10,305,039 -112,914 1.24% 91,419,300
2017-12-29 2017-12-27 8.590 10,417,953 -14,204 1.25% 89,486,996
2017-12-28 2017-12-22 8.632 10,432,157 -6,391 1.25% 90,049,704
2017-12-27 2017-12-21 8.632 10,438,548 -51,841 1.25% 90,104,871
2017-12-21 2017-12-19 8.646 10,490,389 -463,730 1.26% 90,700,079
2017-12-20 2017-12-18 8.435 10,954,119 -132,089 1.31% 92,395,746
2017-12-18 2017-12-14 8.449 11,086,208 -72,436 1.33% 93,666,000
2017-12-15 2017-12-13 8.421 11,158,644 -63,914 1.34% 93,963,743
2017-12-14 2017-12-12 8.195 11,222,558 +56,813 1.35% 91,973,464
2017-12-13 2017-12-11 8.294 11,165,745 -41,189 1.34% 92,608,468
2017-12-12 2017-12-08 8.181 11,206,934 -53,972 1.34% 91,687,609
2017-12-11 2017-12-07 7.914 11,260,906 +73,146 1.35% 89,116,341
2017-12-08 2017-12-06 8.181 11,187,760 +213,046 1.34% 91,530,740
2017-12-07 2017-12-05 8.336 10,974,714 -102,972 1.32% 91,487,681
2017-12-06 2017-12-04 8.731 11,077,686 -49,711 1.33% 96,713,798
2017-12-05 2017-12-01 8.914 11,127,397 -47,580 1.33% 99,184,771
2017-12-04 2017-11-30 9.125 11,174,977 -32,667 1.34% 101,969,278
2017-12-01 2017-11-29 9.139 11,207,644 -9,942 1.34% 102,425,177
2017-11-30 2017-11-28 9.223 11,217,586 +63,913 1.34% 103,463,796
2017-11-29 2017-11-27 9.237 11,153,673 -444,556 1.34% 103,031,364
2017-11-28 2017-11-24 9.435 11,598,229 -9,942 1.39% 109,424,402
2017-11-27 2017-11-23 8.801 11,608,171 -312,468 1.39% 102,162,501
2017-11-24 2017-11-22 9.040 11,920,639 -28,406 1.43% 107,766,124
2017-11-23 2017-11-21 8.871 11,949,045 +21,305 1.43% 106,003,803
2017-11-22 2017-11-20 8.956 11,927,740 -261,337 1.43% 106,822,559
2017-11-21 2017-11-17 8.660 12,189,077 +376,382 1.46% 105,558,604
2017-11-20 2017-11-16 8.435 11,812,695 +149,842 1.42% 99,637,659
2017-11-17 2017-11-15 8.449 11,662,853 +127,118 1.40% 98,538,002
2017-11-16 2017-11-14 8.604 11,535,735 +90,189 1.38% 99,250,838
2017-11-15 2017-11-13 8.815 11,445,546 +369,280 1.37% 100,892,422
2017-11-14 2017-11-10 8.519 11,076,266 +458,759 1.33% 94,361,851
2017-11-13 2017-11-09 8.871 10,617,507 +168,307 1.27% 94,191,303
2017-11-10 2017-11-08 8.562 10,449,200 +151,973 1.25% 89,461,118
2017-11-09 2017-11-07 8.688 10,297,227 +73,856 1.23% 89,464,997
2017-11-08 2017-11-06 8.702 10,223,371 -48,291 1.23% 88,967,277
2017-11-07 2017-11-03 8.914 10,271,662 -76,696 1.23% 91,557,121
2017-11-06 2017-11-02 9.181 10,348,358 +149,842 1.24% 95,009,436
2017-11-03 2017-11-01 8.759 10,198,516 -58,943 1.22% 89,325,420
2017-11-02 2017-10-31 9.209 10,257,459 +1,729,934 1.23% 94,463,762
2017-11-01 2017-10-30 7.519 8,527,525 -113,624 1.02% 64,122,723
2017-10-31 2017-10-27 7.449 8,641,149 -706,603 1.04% 64,368,719
2017-10-30 2017-10-26 7.224 9,347,752 -7,102 1.12% 67,526,190
2017-10-27 2017-10-25 7.182 9,354,854 -11,362 1.12% 67,182,303
2017-10-25 2017-10-23 7.435 9,366,216 -142,031 1.12% 69,637,920
2017-10-24 2017-10-20 7.449 9,508,247 +86,639 1.14% 70,827,812
2017-10-23 2017-10-19 7.083 9,421,608 -8,522 1.13% 66,733,010
2017-10-20 2017-10-18 7.351 9,430,130 -154,103 1.13% 69,316,381
2017-10-19 2017-10-17 6.956 9,584,233 -71,016 1.15% 66,670,239
2017-10-18 2017-10-16 7.041 9,655,249 -190,321 1.16% 67,980,004
2017-10-16 2017-10-12 7.111 9,845,570 +105,103 1.18% 70,013,202
2017-10-13 2017-10-11 6.984 9,740,467 +294,714 1.17% 68,031,360
2017-10-12 2017-10-10 6.661 9,445,753 -71,016 1.13% 62,913,729
2017-10-11 2017-10-09 6.618 9,516,769 -549,658 1.14% 62,984,703
2017-10-10 2017-10-06 6.675 10,066,427 +10,652 1.21% 67,189,497
2017-10-09 2017-10-04 6.618 10,055,775 +200,973 1.21% 66,551,999
2017-10-06 2017-10-03 6.463 9,854,802 +106,523 1.18% 63,695,432
2017-10-04 2017-09-29 6.477 9,748,279 +255,656 1.17% 63,144,202
2017-10-03 2017-09-28 6.393 9,492,623 +294,713 1.14% 60,686,178
2017-09-29 2017-09-27 6.463 9,197,910 +249,974 1.10% 59,449,683
2017-09-28 2017-09-26 6.294 8,947,936 +323,831 1.07% 56,322,003
2017-09-25 2017-09-21 6.337 8,624,105 +85,218 1.03% 54,647,997
2017-09-20 2017-09-18 6.534 8,538,887 +203,104 1.02% 55,791,360
2017-09-19 2017-09-15 6.590 8,335,783 +639,138 1.00% 54,933,839
2017-09-18 2017-09-14 6.477 7,696,645 +120,726 0.92% 49,854,801
2017-09-14 2017-09-12 6.618 7,575,919 +1,621,281 0.91% 50,139,602
2017-09-11 2017-09-07 6.675 5,954,638 +38,348 0.71% 39,744,900
2017-09-05 2017-09-01 6.773 5,916,290 -4,261 0.71% 40,072,112
2017-09-04 2017-08-31 6.919 5,920,551 -2,130 0.71% 40,963,153
2017-09-01 2017-08-30 7.019 5,922,681 -64,898 0.71% 41,571,773
2017-08-31 2017-08-29 6.876 5,987,579 -23,038 0.73% 41,169,597
2017-08-30 2017-08-28 7.019 6,010,617 -171,732 0.73% 42,189,002
2017-08-29 2017-08-25 6.632 6,182,349 +659,702 0.75% 41,003,283
2017-08-28 2017-08-24 5.902 5,522,647 +439,801 0.67% 32,593,322
2017-08-25 2017-08-22 5.730 5,082,846 +1,662,170 0.62% 29,124,003
2017-08-24 2017-08-21 6.131 3,420,676 +13,962 0.42% 20,971,999
2017-08-22 2017-08-18 6.160 3,406,714 +83,073 0.42% 20,983,999
2017-08-21 2017-08-17 5.587 3,323,641 +855,169 0.41% 18,567,902
2017-08-18 2017-08-16 5.329 2,468,472 +48,867 0.30% 13,153,922
2017-08-17 2017-08-15 5.329 2,419,605 +117,281 0.30% 12,893,521
2017-08-14 2017-08-10 5.529 2,302,324 +11,867 0.28% 12,730,277
2017-08-11 2017-08-09 5.515 2,290,457 +69,810 0.28% 12,631,851
2017-08-10 2017-08-08 5.587 2,220,647 -64,923 0.27% 12,405,899
2017-08-04 2017-08-02 5.630 2,285,570 +41,886 0.28% 12,866,819
2017-07-24 2017-07-20 5.572 2,243,684 -34,905 0.27% 12,502,458
2017-07-19 2017-07-17 5.558 2,278,589 -13,962 0.28% 12,664,319
2017-07-17 2017-07-13 5.687 2,292,551 -13,962 0.28% 13,037,479
2017-07-13 2017-07-11 5.587 2,306,513 +10,471 0.28% 12,885,600
2017-07-11 2017-07-07 5.472 2,296,042 -13,962 0.28% 12,563,982
2017-07-05 2017-07-03 5.429 2,310,004 +41,886 0.28% 12,541,112
2017-07-03 2017-06-29 5.587 2,268,118 +17,453 0.28% 12,671,102
2017-06-30 2017-06-28 5.587 2,250,665 +20,943 0.27% 12,573,598
2017-06-29 2017-06-27 5.759 2,229,722 +31,414 0.27% 12,839,878
2017-06-28 2017-06-26 5.630 2,198,308 +195,467 0.27% 12,375,570
2017-06-23 2017-06-21 5.773 2,002,841 +119,375 0.24% 11,562,071
2017-06-20 2017-06-16 6.160 1,883,466 +155,675 0.23% 11,601,399
2017-06-19 2017-06-15 5.830 1,727,791 +102,621 0.21% 10,073,253
2017-06-14 2017-06-12 5.988 1,625,170 +65,621 0.20% 9,731,039
2017-06-13 2017-06-09 5.930 1,559,549 +2,094 0.19% 9,248,759
2017-06-08 2017-06-06 6.131 1,557,455 -4,188 0.19% 9,548,681
2017-06-02 2017-05-31 5.873 1,561,643 -698 0.19% 9,171,698
2017-05-31 2017-05-26 5.945 1,562,341 +103,318 0.19% 9,287,697
2017-05-26 2017-05-24 5.954 1,459,023 +101,224 0.18% 8,686,565
2017-05-25 2017-05-23 5.851 1,357,799 +180,478 0.17% 7,943,842
2017-04-25 2017-04-21 6.411 1,177,321 +6,786 0.15% 7,547,250
2017-04-21 2017-04-19 6.484 1,170,535 -23,072 0.15% 7,589,998
2017-04-18 2017-04-12 6.794 1,193,607 -20,357 0.15% 8,108,992
2017-04-10 2017-04-06 6.543 1,213,964 -8,143 0.15% 7,943,161
2017-04-05 2017-03-31 6.749 1,222,107 -33,928 0.15% 8,248,582
2017-04-03 2017-03-30 6.307 1,256,035 -85,500 0.16% 7,922,278
2017-03-31 2017-03-29 5.762 1,341,535 -1,357 0.17% 7,730,069
2017-03-29 2017-03-27 5.571 1,342,892 +33,928 0.17% 7,480,618
2017-03-27 2017-03-23 5.792 1,308,964 +6,107 0.16% 7,580,971
2017-03-24 2017-03-22 5.733 1,302,857 +16,286 0.16% 7,468,802
2017-03-14 2017-03-10 5.600 1,286,571 +6,107 0.16% 7,204,800
2017-03-08 2017-03-06 5.703 1,280,464 -67,857 0.16% 7,302,691
2017-02-28 2017-02-24 5.880 1,348,321 +1,357 0.17% 7,928,130
2017-02-24 2017-02-22 5.836 1,346,964 +2,714 0.17% 7,860,601
2017-02-20 2017-02-16 5.851 1,344,250 -678 0.17% 7,864,573
2017-02-13 2017-02-09 5.747 1,344,928 +10,178 0.17% 7,729,799
2017-02-10 2017-02-08 5.747 1,334,750 +13,572 0.17% 7,671,303
2017-02-09 2017-02-07 5.541 1,321,178 +11,536 0.17% 7,320,719
2017-02-08 2017-02-06 5.453 1,309,642 +678 0.16% 7,140,998
2017-02-07 2017-02-03 5.467 1,308,964 +47,500 0.16% 7,156,591
2017-02-06 2017-02-02 5.497 1,261,464 +5,429 0.16% 6,934,071
2017-02-02 2017-01-27 5.541 1,256,035 -201,536 0.16% 6,959,759
2017-02-01 2017-01-25 5.600 1,457,571 -34,607 0.18% 8,162,400
2017-01-26 2017-01-24 5.733 1,492,178 -135,714 0.19% 8,554,110
2017-01-25 2017-01-23 5.600 1,627,892 -20,357 0.20% 9,116,198
2017-01-10 2017-01-06 5.453 1,648,249 +20,357 0.21% 8,987,298
2016-12-15 2016-12-13 5.865 1,627,892 +29,857 0.20% 9,548,018
2016-12-14 2016-12-12 5.600 1,598,035 -139,107 0.20% 8,948,999
2016-12-13 2016-12-09 5.629 1,737,142 -6,786 0.22% 9,779,199
2016-12-12 2016-12-08 5.733 1,743,928 -24,429 0.22% 9,997,300
2016-12-09 2016-12-07 5.674 1,768,357 -128,249 0.22% 10,033,103
2016-12-08 2016-12-06 5.379 1,896,606 +10,857 0.24% 10,201,747
2016-12-07 2016-12-05 5.512 1,885,749 -13,572 0.24% 10,393,458
2016-12-06 2016-12-02 5.467 1,899,321 -130,964 0.24% 10,384,291
2016-12-05 2016-12-01 5.453 2,030,285 +4,750 0.25% 11,070,400
2016-12-02 2016-11-30 5.526 2,025,535 -54,286 0.25% 11,193,750
2016-12-01 2016-11-29 5.571 2,079,821 -26,464 0.26% 11,585,702
2016-11-30 2016-11-28 5.526 2,106,285 +26,464 0.26% 11,640,000
2016-11-29 2016-11-25 5.438 2,079,821 +33,929 0.26% 11,309,852
2016-11-28 2016-11-24 5.335 2,045,892 +33,928 0.26% 10,914,299
2016-11-24 2016-11-22 5.394 2,011,964 +64,465 0.25% 10,851,902
2016-11-23 2016-11-21 5.349 1,947,499 -679 0.24% 10,418,098
2016-11-22 2016-11-18 5.364 1,948,178 +52,929 0.24% 10,450,441
2016-11-21 2016-11-17 5.644 1,895,249 +73,964 0.24% 10,697,188
2016-11-15 2016-11-11 5.865 1,821,285 +66,500 0.23% 10,682,320
2016-11-14 2016-11-10 5.777 1,754,785 +169,643 0.22% 10,137,119
2016-11-02 2016-10-31 5.998 1,585,142 -190,000 0.20% 9,507,518
2016-10-20 2016-10-18 6.145 1,775,142 -6,786 0.22% 10,908,719
2016-09-26 2016-09-22 5.865 1,781,928 +12,893 0.22% 10,451,480
2016-09-23 2016-09-21 5.954 1,769,035 +12,893 0.22% 10,532,279
2016-09-13 2016-09-09 6.233 1,756,142 +1,357 0.22% 10,945,172
2016-09-12 2016-09-08 6.440 1,754,785 +12,116 0.22% 11,301,272
2016-09-08 2016-09-06 6.336 1,742,669 -41,107 0.26% 11,042,222
2016-09-07 2016-09-05 6.247 1,783,776 -6,739 0.27% 11,143,872
2016-09-06 2016-09-02 6.292 1,790,515 +1,348 0.27% 11,265,682
2016-09-01 2016-08-30 6.277 1,789,167 -51,889 0.27% 11,230,651
2016-08-31 2016-08-29 6.203 1,841,056 -74,801 0.27% 11,419,760
2016-08-30 2016-08-26 6.173 1,915,857 -376,029 0.28% 11,826,878
2016-08-29 2016-08-25 5.565 2,291,886 +73,454 0.34% 12,753,752
2016-08-26 2016-08-24 4.897 2,218,432 +533,717 0.33% 10,863,599
2016-08-25 2016-08-23 4.778 1,684,715 +6,739 0.25% 8,050,002
2016-08-22 2016-08-18 5.149 1,677,976 -5,391 0.25% 8,640,302
2016-08-17 2016-08-15 5.223 1,683,367 -6,739 0.25% 8,792,961
2016-08-12 2016-08-10 5.238 1,690,106 +28,304 0.25% 8,853,242
2016-08-10 2016-08-08 5.268 1,661,802 +26,955 0.25% 8,754,298
2016-08-05 2016-08-03 5.164 1,634,847 -26,955 0.24% 8,442,480
2016-08-04 2016-08-01 5.149 1,661,802 -13,478 0.25% 8,557,018
2016-07-26 2016-07-22 4.808 1,675,280 +40,433 0.25% 8,054,639
2016-07-13 2016-07-11 4.971 1,634,847 -53,911 0.24% 8,127,100
2016-06-28 2016-06-24 4.986 1,688,758 -8,760 0.25% 8,420,161
2016-06-27 2016-06-23 5.016 1,697,518 -4,044 0.25% 8,514,218
2016-06-17 2016-06-15 4.660 1,701,562 +41,107 0.25% 7,928,501
2016-06-13 2016-06-08 5.083 1,660,455 +12,150 0.25% 8,439,353
2016-05-27 2016-05-25 5.247 1,648,305 +334,477 0.25% 8,648,640
2016-05-17 2016-05-13 4.709 1,313,828 -33,447 0.20% 6,186,602
2016-05-11 2016-05-09 5.053 1,347,275 -26,089 0.20% 6,807,319
2016-05-10 2016-05-06 5.083 1,373,364 -20,069 0.21% 6,980,197
2016-05-05 2016-05-03 5.232 1,393,433 -20,069 0.21% 7,290,499
2016-05-04 2016-04-29 5.217 1,413,502 +26,758 0.21% 7,374,371
2016-04-27 2016-04-25 5.367 1,386,744 -5,351 0.21% 7,442,072
2016-04-26 2016-04-22 5.382 1,392,095 +46,158 0.21% 7,491,599
2016-04-25 2016-04-21 5.456 1,345,937 +115,060 0.20% 7,343,798
2016-04-21 2016-04-19 5.352 1,230,877 +20,069 0.18% 6,587,199
2016-04-19 2016-04-15 5.382 1,210,808 +26,758 0.18% 6,515,998
2016-04-15 2016-04-13 5.426 1,184,050 +10,034 0.18% 6,425,099
2016-04-14 2016-04-12 5.382 1,174,016 -37,461 0.18% 6,318,000
2016-04-13 2016-04-11 5.382 1,211,477 -50,172 0.18% 6,519,598
2016-04-12 2016-04-08 5.426 1,261,649 +6,690 0.19% 6,846,180
2016-03-31 2016-03-29 5.725 1,254,959 +8,027 0.19% 7,185,077
2016-02-23 2016-02-19 6.488 1,246,932 -26,758 0.19% 8,089,760
2016-01-25 2016-01-21 5.591 1,273,690 +13,379 0.19% 7,120,959
2016-01-21 2016-01-19 5.979 1,260,311 +7,358 0.19% 7,535,999
2016-01-19 2016-01-15 5.979 1,252,953 +2,007 0.19% 7,492,002
2016-01-18 2016-01-14 6.054 1,250,946 +40,138 0.19% 7,573,502
2016-01-14 2016-01-12 6.234 1,210,808 +669 0.18% 7,547,697
2016-01-13 2016-01-11 6.383 1,210,139 -1,338 0.18% 7,724,427
2016-01-11 2016-01-07 6.473 1,211,477 -669 0.18% 7,841,627
2016-01-08 2016-01-06 6.577 1,212,146 +669 0.18% 7,972,798
2016-01-04 2015-12-29 7.086 1,211,477 -26,759 0.18% 8,584,137
2015-12-30 2015-12-28 7.071 1,238,236 -92,984 0.19% 8,755,233
2015-12-29 2015-12-24 6.981 1,331,220 +86,964 0.20% 9,293,298
2015-12-21 2015-12-17 6.443 1,244,256 -167,239 0.19% 8,016,599
2015-12-17 2015-12-15 5.950 1,411,495 +48,165 0.21% 8,397,800
2015-12-15 2015-12-11 6.084 1,363,330 +22,744 0.20% 8,294,659
2015-12-14 2015-12-10 6.054 1,340,586 +20,069 0.20% 8,116,202
2015-12-11 2015-12-09 6.159 1,320,517 +66,226 0.20% 8,132,880
2015-12-10 2015-12-08 6.234 1,254,291 +94,992 0.19% 7,818,753
2015-12-04 2015-12-02 6.682 1,159,299 +20,069 0.17% 7,746,511
2015-12-03 2015-12-01 6.772 1,139,230 +30,772 0.17% 7,714,588
2015-12-02 2015-11-30 6.906 1,108,458 -14,717 0.17% 7,655,338
2015-11-26 2015-11-24 6.966 1,123,175 -34,786 0.17% 7,824,138
2015-11-24 2015-11-20 7.175 1,157,961 -45,489 0.17% 8,308,800
2015-11-18 2015-11-16 7.116 1,203,450 -16,055 0.18% 8,563,240
2015-11-13 2015-11-11 7.504 1,219,505 +22,076 0.18% 9,151,461
2015-11-12 2015-11-10 7.788 1,197,429 -84,289 0.18% 9,325,897
2015-11-11 2015-11-09 7.609 1,281,718 -58,199 0.19% 9,752,442
2015-10-27 2015-10-23 6.488 1,339,917 -669 0.20% 8,693,022
2015-10-26 2015-10-22 6.383 1,340,586 -9,365 0.20% 8,557,082
2015-10-23 2015-10-20 6.308 1,349,951 -46,827 0.20% 8,515,960
2015-10-22 2015-10-19 6.204 1,396,778 -33,448 0.21% 8,665,200
2015-10-19 2015-10-15 6.503 1,430,226 +45,489 0.21% 9,300,302
2015-10-16 2015-10-14 6.503 1,384,737 -76,930 0.21% 9,004,502
2015-10-14 2015-10-12 6.727 1,461,667 +7,359 0.22% 9,832,503
2015-10-12 2015-10-08 6.577 1,454,308 -4,683 0.22% 9,565,600
2015-09-18 2015-09-16 6.234 1,458,991 +669 0.22% 9,094,772
2015-09-08 2015-09-04 5.664 1,458,322 +18,817 0.22% 8,259,779
2015-08-28 2015-08-26 5.467 1,439,505 -1,320 0.22% 7,869,802
2015-08-11 2015-08-07 6.512 1,440,825 +1,320 0.22% 9,382,598
2015-07-28 2015-07-24 6.860 1,439,505 +15,848 0.22% 9,875,402
2015-07-20 2015-07-16 6.663 1,423,657 -6,603 0.22% 9,486,400
2015-07-17 2015-07-15 6.648 1,430,260 -3,302 0.22% 9,508,739
2015-07-15 2015-07-13 6.997 1,433,562 +34,997 0.22% 10,030,021
2015-07-14 2015-07-10 6.891 1,398,565 +254,885 0.21% 9,636,902
2015-07-13 2015-07-09 6.451 1,143,680 +173,005 0.17% 7,378,321
2015-07-10 2015-07-08 6.012 970,675 -71,315 0.15% 5,835,899
2015-07-09 2015-07-07 6.497 1,041,990 -226,491 0.16% 6,769,619
2015-07-08 2015-07-06 6.875 1,268,481 +20,470 0.19% 8,721,340
2015-07-06 2015-07-02 7.951 1,248,011 -36,318 0.19% 9,922,500
2015-07-02 2015-06-29 7.784 1,284,329 +51,505 0.19% 9,997,302
2015-06-30 2015-06-26 7.845 1,232,824 +6,604 0.19% 9,671,064
2015-06-25 2015-06-23 8.254 1,226,220 -3,962 0.19% 10,120,647
2015-06-22 2015-06-18 8.617 1,230,182 -5,943 0.19% 10,600,468
2015-06-19 2015-06-17 8.435 1,236,125 +3,301 0.19% 10,427,039
2015-06-16 2015-06-12 8.193 1,232,824 -66,692 0.19% 10,100,474
2015-06-15 2015-06-11 7.814 1,299,516 -6,603 0.20% 10,154,879
2015-06-12 2015-06-10 7.983 1,306,119 -30,375 0.20% 10,426,400
2015-06-11 2015-06-09 7.800 1,336,494 +7,906 0.20% 10,424,550
2015-06-05 2015-06-03 7.998 1,328,588 -215,961 0.20% 10,626,004
2015-06-04 2015-06-02 8.379 1,544,549 -1,313 0.24% 12,941,503
2015-06-02 2015-05-29 8.790 1,545,862 +6,565 0.24% 13,588,354
2015-05-28 2015-05-26 9.186 1,539,297 +1,969 0.24% 14,140,347
2015-05-21 2015-05-19 9.141 1,537,328 -15,754 0.23% 14,051,999
2015-05-20 2015-05-18 8.790 1,553,082 -11,816 0.24% 13,651,819
2015-05-19 2015-05-15 8.257 1,564,898 +13,785 0.24% 12,921,283
2015-05-18 2015-05-14 8.242 1,551,113 +65,642 0.24% 12,783,831
2015-05-15 2015-05-13 8.333 1,485,471 -657 0.23% 12,378,609
2015-05-14 2015-05-12 8.242 1,486,128 +151,633 0.23% 12,248,243
2015-05-11 2015-05-07 7.891 1,334,495 +64,329 0.20% 10,530,938
2015-05-08 2015-05-06 8.181 1,270,166 +19,692 0.19% 10,390,946
2015-05-07 2015-05-05 8.440 1,250,474 +656 0.19% 10,553,700
2015-05-06 2015-05-04 8.836 1,249,818 -42,010 0.19% 11,043,204
2015-05-05 2015-04-30 9.171 1,291,828 +87,960 0.20% 11,847,358
2015-05-04 2015-04-29 9.171 1,203,868 +387,286 0.18% 11,040,677
2015-04-30 2015-04-28 8.699 816,582 +263,223 0.12% 7,103,236
2015-04-29 2015-04-27 8.394 553,359 -89,929 0.08% 4,644,927
2015-04-28 2015-04-24 8.303 643,288 -9,190 0.10% 5,340,996
2015-04-27 2015-04-23 8.379 652,478 -34,790 0.10% 5,466,998
2015-04-24 2015-04-22 8.242 687,268 +41,354 0.10% 5,664,267
2015-04-23 2015-04-21 7.510 645,914 +49,231 0.10% 4,851,119
2015-04-20 2015-04-16 7.648 596,683 +6,564 0.09% 4,563,181
2015-04-17 2015-04-15 7.617 590,119 -68,267 0.09% 4,495,002
2015-04-15 2015-04-13 7.785 658,386 -2,626 0.10% 5,125,330
2015-04-14 2015-04-10 7.114 661,012 +99,776 0.10% 4,702,692
2015-04-10 2015-04-08 7.145 561,236 +127,345 0.09% 4,009,948
2015-04-09 2015-04-02 6.535 433,891 +6,564 0.07% 2,835,687
2015-04-08 2015-04-01 6.414 427,327 -6,564 0.07% 2,740,708
2015-04-02 2015-03-31 6.216 433,891 +18,379 0.07% 2,696,877
2015-04-01 2015-03-30 6.048 415,512 +3,939 0.06% 2,513,011
2015-03-31 2015-03-27 5.987 411,573 +6,564 0.06% 2,464,108
2015-03-27 2015-03-25 5.865 405,009 -1,313 0.06% 2,375,449
2015-03-26 2015-03-24 6.002 406,322 -196,925 0.06% 2,438,860
2015-03-23 2015-03-19 5.896 603,247 -89,273 0.09% 3,556,530
2015-03-20 2015-03-18 5.972 692,520 -19,692 0.11% 4,135,602
2015-03-19 2015-03-17 5.865 712,212 -49,888 0.11% 4,177,249
2015-03-18 2015-03-16 5.865 762,100 +2,626 0.12% 4,469,851
2015-03-16 2015-03-12 5.941 759,474 -53,170 0.12% 4,512,299
2015-03-02 2015-02-26 6.078 812,644 -4,595 0.12% 4,939,620
2015-02-25 2015-02-23 6.048 817,239 +5,908 0.12% 4,942,651
2015-02-05 2015-02-03 6.216 811,331 +17,067 0.12% 5,042,879
2015-01-26 2015-01-22 6.398 794,264 -33,478 0.12% 5,081,998
2015-01-16 2015-01-14 6.535 827,742 +11,160 0.13% 5,409,693
2015-01-12 2015-01-08 7.069 816,582 -32,821 0.12% 5,772,157
2015-01-09 2015-01-07 6.673 849,403 -39,385 0.13% 5,667,718
2015-01-07 2015-01-05 6.398 888,788 +11,159 0.14% 5,686,798
2015-01-06 2015-01-02 6.353 877,629 +1,313 0.13% 5,575,289
2015-01-02 2014-12-29 6.170 876,316 +72,205 0.13% 5,406,748
2014-12-19 2014-12-17 6.993 804,111 -52,513 0.12% 5,622,753
2014-12-18 2014-12-16 7.251 856,624 -98,462 0.13% 6,211,801
2014-12-17 2014-12-15 7.312 955,086 -6,565 0.15% 6,983,997
2014-12-15 2014-12-11 7.602 961,651 +6,565 0.15% 7,310,353
2014-12-08 2014-12-04 8.074 955,086 -7,221 0.15% 7,711,497
2014-12-03 2014-12-01 7.967 962,307 -4,595 0.15% 7,667,180
2014-12-01 2014-11-27 8.364 966,902 +4,595 0.15% 8,086,771
2014-11-03 2014-10-30 8.912 962,307 -21,005 0.15% 8,576,100
2014-10-13 2014-10-09 9.552 983,312 -1,313 0.15% 9,392,457
2014-09-05 2014-09-03 9.440 984,625 +8,980 0.15% 9,294,772
2014-09-04 2014-09-02 9.409 975,645 -3,252 0.15% 9,180,001
2014-09-01 2014-08-28 9.409 978,897 +5,854 0.15% 9,210,600
2014-08-28 2014-08-26 9.548 973,043 +1,301 0.15% 9,290,159
2014-08-20 2014-08-18 9.809 971,742 -50,083 0.15% 9,531,717
2014-08-15 2014-08-13 10.332 1,021,825 -20,164 0.16% 10,557,116
2014-08-04 2014-07-31 10.301 1,041,989 -32,521 0.16% 10,733,403
2014-07-25 2014-07-23 10.409 1,074,510 -5,204 0.17% 11,184,038
2014-07-23 2014-07-21 10.378 1,079,714 +5,204 0.17% 11,205,004
2014-07-22 2014-07-18 10.470 1,074,510 +5,203 0.17% 11,250,118
2014-07-21 2014-07-17 10.501 1,069,307 +65,043 0.16% 11,228,522
2014-07-17 2014-07-15 10.531 1,004,264 -3,252 0.15% 10,576,402
2014-07-07 2014-07-03 10.132 1,007,516 -20,814 0.16% 10,207,911
2014-07-03 2014-06-30 10.270 1,028,330 +6,505 0.16% 10,561,083
2014-07-02 2014-06-27 10.116 1,021,825 +20,813 0.16% 10,337,176
2014-06-26 2014-06-24 9.794 1,001,012 -5,854 0.15% 9,803,434
2014-06-25 2014-06-23 9.824 1,006,866 -5,853 0.16% 9,891,725
2014-06-12 2014-06-10 9.861 1,012,719 +6,951 0.16% 9,986,637
2014-06-05 2014-06-03 9.830 1,005,768 -3,230 0.16% 9,886,952
2014-05-30 2014-05-28 9.629 1,008,998 +17,441 0.16% 9,715,644
2014-05-16 2014-05-14 9.675 991,557 -6,459 0.15% 9,593,754
2014-03-28 2014-03-26 9.908 998,016 +80,745 0.15% 9,887,998
2014-03-18 2014-03-14 9.954 917,271 -2,583 0.14% 9,130,604
2014-03-11 2014-03-07 9.954 919,854 -6,460 0.14% 9,156,316
2014-03-05 2014-03-03 9.784 926,314 -1,292 0.14% 9,062,879
2014-03-03 2014-02-27 9.970 927,606 -6,460 0.14% 9,247,840
2014-02-28 2014-02-26 9.939 934,066 -646 0.14% 9,283,323
2014-02-24 2014-02-20 9.660 934,712 +12,920 0.15% 9,029,284
2014-02-19 2014-02-17 9.598 921,792 +132,423 0.14% 8,847,397
2014-01-29 2014-01-27 9.443 789,369 -16,796 0.12% 7,454,196
2014-01-28 2014-01-24 9.474 806,165 +38,112 0.13% 7,637,764
2014-01-27 2014-01-23 9.459 768,053 +5,814 0.12% 7,264,794
2014-01-24 2014-01-22 9.428 762,239 -1,938 0.12% 7,186,201
2014-01-21 2014-01-17 9.288 764,177 +74,932 0.12% 7,098,002
2014-01-20 2014-01-16 9.350 689,245 +4,522 0.11% 6,444,681
2014-01-09 2014-01-07 9.134 684,723 +32,944 0.11% 6,253,999
2014-01-02 2013-12-27 9.319 651,779 -7,105 0.10% 6,074,181
2013-12-30 2013-12-24 9.273 658,884 +7,105 0.10% 6,109,795
2013-12-09 2013-12-05 9.443 651,779 +25,193 0.10% 6,154,901
2013-12-04 2013-12-02 9.598 626,586 +1,292 0.10% 6,013,998
2013-11-29 2013-11-27 9.536 625,294 +31,652 0.10% 5,962,877
2013-11-26 2013-11-22 9.319 593,642 +36,820 0.09% 5,532,380
2013-11-13 2013-11-11 9.335 556,822 -32,298 0.09% 5,197,860
2013-11-06 2013-11-04 9.521 589,120 -646 0.09% 5,608,798
2013-11-01 2013-10-30 9.598 589,766 -27,131 0.09% 5,660,598
2013-10-29 2013-10-25 9.567 616,897 -19,379 0.10% 5,901,902
2013-10-28 2013-10-24 9.459 636,276 -19,379 0.10% 6,018,353
2013-10-25 2013-10-23 9.412 655,655 -19,379 0.10% 6,171,203
2013-10-24 2013-10-22 9.459 675,034 +4,522 0.10% 6,384,954
2013-10-22 2013-10-18 9.041 670,512 -1,007,706 0.10% 6,061,921
2013-10-18 2013-10-16 9.227 1,678,218 +1,007,706 0.26% 15,484,084
2013-10-10 2013-10-08 8.979 670,512 -3,876 0.10% 6,020,401
2013-10-04 2013-10-02 8.979 674,388 -114,981 0.10% 6,055,203
2013-09-23 2013-09-18 9.366 789,369 +52,969 0.12% 7,393,096
2013-09-19 2013-09-17 9.366 736,400 +3,875 0.11% 6,896,997
2013-09-18 2013-09-16 9.397 732,525 -645 0.11% 6,883,385
2013-09-17 2013-09-13 9.443 733,170 -20,671 0.11% 6,923,495
2013-09-16 2013-09-12 9.304 753,841 -4,522 0.12% 7,013,667
2013-09-06 2013-09-04 9.342 758,363 +6,825 0.12% 7,084,277
2013-09-04 2013-09-02 9.201 751,538 +238,137 0.12% 6,914,861
2013-09-03 2013-08-30 9.107 513,401 -67,857 0.08% 4,675,655
2013-09-02 2013-08-29 9.092 581,258 +8,322 0.09% 5,284,564
2013-08-30 2013-08-28 8.436 572,936 +6,402 0.09% 4,833,003
2013-08-29 2013-08-27 8.373 566,534 -80,659 0.09% 4,743,599
2013-08-21 2013-08-19 8.061 647,193 +2,560 0.10% 5,216,759
2013-08-20 2013-08-16 8.154 644,633 +80,019 0.10% 5,256,544
2013-08-19 2013-08-15 8.123 564,614 +1,281 0.09% 4,586,403
2013-08-15 2013-08-12 8.029 563,333 +12,803 0.09% 4,523,197
2013-08-09 2013-08-07 8.029 550,530 -22,406 0.09% 4,420,398
2013-08-08 2013-08-06 8.014 572,936 +85,141 0.09% 4,591,353
2013-08-06 2013-08-02 7.889 487,795 -7,042 0.08% 3,848,097
2013-08-05 2013-08-01 7.811 494,837 +7,042 0.08% 3,864,999
2013-08-02 2013-07-31 7.889 487,795 -67,856 0.08% 3,848,097
2013-08-01 2013-07-30 7.795 555,651 +3,840 0.09% 4,331,316
2013-07-22 2013-07-18 8.514 551,811 -2,560 0.09% 4,697,904
2013-07-19 2013-07-17 8.576 554,371 -38,409 0.09% 4,754,338
2013-07-18 2013-07-16 8.795 592,780 -4,481 0.09% 5,213,377
2013-07-08 2013-07-04 8.592 597,261 -2,561 0.09% 5,131,497
2013-06-11 2013-06-07 8.942 599,822 +3,583 0.09% 5,363,565
2013-05-28 2013-05-24 8.800 596,239 -8,909 0.09% 5,247,197
2013-05-23 2013-05-21 9.272 605,148 -8,909 0.10% 5,610,900
2013-05-22 2013-05-20 9.319 614,057 -8,908 0.10% 5,722,454
2013-05-21 2013-05-16 8.879 622,965 -8,272 0.10% 5,531,348
2013-05-14 2013-05-10 9.351 631,237 -1,909 0.10% 5,902,396
2013-04-15 2013-04-11 9.665 633,146 -2,546 0.10% 6,119,246
2013-03-28 2013-03-26 9.476 635,692 -17,181 0.10% 6,023,972
2013-03-25 2013-03-21 10.105 652,873 -162,900 0.10% 6,597,184
2013-03-22 2013-03-20 9.853 815,773 -636 0.13% 8,038,144
2013-03-19 2013-03-15 10.136 816,409 +8,909 0.13% 8,275,351
2013-03-14 2013-03-12 10.026 807,500 +14,635 0.13% 8,096,217
2013-03-12 2013-03-08 10.482 792,865 -7,636 0.13% 8,310,822
2013-03-11 2013-03-07 10.608 800,501 -89,722 0.13% 8,491,503
2013-03-08 2013-03-06 10.419 890,223 -34,998 0.14% 9,275,370
2013-03-06 2013-03-04 10.058 925,221 -22,271 0.15% 9,305,600
2013-03-01 2013-02-27 9.853 947,492 -6,364 0.15% 9,336,025
2013-02-26 2013-02-22 10.011 953,856 -2,545 0.15% 9,548,632
2013-02-25 2013-02-21 10.026 956,401 -25,453 0.15% 9,589,139
2013-02-22 2013-02-20 10.199 981,854 +5,727 0.15% 10,014,068
2013-02-21 2013-02-19 10.246 976,127 -50,906 0.15% 10,001,677
2013-02-20 2013-02-18 10.592 1,027,033 -25,454 0.16% 10,878,355
2013-02-19 2013-02-15 10.545 1,052,487 -101,812 0.17% 11,098,344
2013-02-18 2013-02-14 10.686 1,154,299 -34,998 0.18% 12,335,199
2013-02-08 2013-02-06 9.523 1,189,297 +67,451 0.19% 11,326,139
2013-02-07 2013-02-05 9.555 1,121,846 -6,364 0.18% 10,719,036
2013-02-05 2013-02-01 9.979 1,128,210 -155,264 0.18% 11,258,553
2013-02-04 2013-01-31 9.791 1,283,474 -269,166 0.20% 12,565,913
2013-02-01 2013-01-30 9.806 1,552,640 -321,346 0.24% 15,225,595
2013-01-31 2013-01-29 9.272 1,873,986 -223,351 0.30% 17,375,499
2013-01-30 2013-01-28 8.958 2,097,337 -19,090 0.33% 18,787,197
2013-01-29 2013-01-25 8.816 2,116,427 -5,091 0.33% 18,658,859
2013-01-28 2013-01-24 8.785 2,121,518 +63,633 0.33% 18,637,062
2013-01-25 2013-01-23 9.005 2,057,885 -8,909 0.32% 18,530,820
2013-01-24 2013-01-22 9.146 2,066,794 -183,262 0.33% 18,903,364
2013-01-22 2013-01-18 8.675 2,250,056 -24,817 0.36% 19,518,720
2013-01-18 2013-01-16 8.706 2,274,873 +16,545 0.36% 19,805,501
2013-01-16 2013-01-14 8.738 2,258,328 -55,361 0.36% 19,732,437
2013-01-14 2013-01-10 8.926 2,313,689 -7,636 0.37% 20,652,481
2013-01-11 2013-01-09 8.769 2,321,325 -107,539 0.37% 20,355,842
2013-01-10 2013-01-08 8.942 2,428,864 -27,999 0.38% 21,718,728
2013-01-08 2013-01-04 8.879 2,456,863 -22,907 0.39% 21,814,653
2013-01-07 2013-01-03 8.800 2,479,770 -156,537 0.39% 21,823,196
2013-01-04 2013-01-02 8.596 2,636,307 -34,362 0.42% 22,662,209
2013-01-03 2012-12-31 8.455 2,670,669 +15,908 0.42% 22,579,861
2013-01-02 2012-12-27 8.345 2,654,761 +4,455 0.42% 22,153,323
2012-12-27 2012-12-20 8.423 2,650,306 -47,725 0.42% 22,324,397
2012-12-21 2012-12-19 8.266 2,698,031 +5,727 0.43% 22,302,400
2012-12-19 2012-12-17 8.392 2,692,304 +12,727 0.42% 22,593,540
2012-12-18 2012-12-14 8.486 2,679,577 +6,363 0.42% 22,739,396
2012-12-12 2012-12-10 8.470 2,673,214 -3,182 0.42% 22,643,388
2012-12-11 2012-12-07 8.565 2,676,396 -6,363 0.42% 22,922,701
2012-12-10 2012-12-06 8.612 2,682,759 -66,178 0.42% 23,103,679
2012-12-07 2012-12-05 8.360 2,748,937 +40,725 0.43% 22,982,398
2012-12-06 2012-12-04 8.455 2,708,212 -188,353 0.43% 22,897,278
2012-12-05 2012-12-03 8.612 2,896,565 -6,364 0.46% 24,944,957
2012-12-04 2012-11-30 8.518 2,902,929 -19,089 0.46% 24,726,043
2012-11-29 2012-11-27 8.580 2,922,018 -50,907 0.46% 25,072,316
2012-11-28 2012-11-26 8.628 2,972,925 -48,361 0.47% 25,649,282
2012-11-27 2012-11-23 8.612 3,021,286 -66,814 0.48% 26,019,043
2012-11-22 2012-11-20 8.612 3,088,100 -15,908 0.49% 26,594,439
2012-11-21 2012-11-19 8.643 3,104,008 -133,629 0.49% 26,828,997
2012-11-20 2012-11-16 8.596 3,237,637 +6,363 0.51% 27,831,358
2012-11-19 2012-11-15 8.643 3,231,274 -9,545 0.51% 27,929,001
2012-11-15 2012-11-13 8.722 3,240,819 -7,636 0.51% 28,266,151
2012-11-14 2012-11-12 8.800 3,248,455 -11,454 0.51% 28,588,002
2012-11-13 2012-11-09 8.800 3,259,909 -8,908 0.51% 28,688,803
2012-11-12 2012-11-08 8.800 3,268,817 -14,636 0.52% 28,767,198
2012-11-07 2012-11-05 8.879 3,283,453 -3,818 0.52% 29,154,002
2012-11-06 2012-11-02 8.910 3,287,271 -184,535 0.52% 29,291,222
2012-11-05 2012-11-01 8.706 3,471,806 +9,545 0.55% 30,226,241
2012-11-02 2012-10-31 8.612 3,462,261 -25,453 0.55% 29,816,680
2012-11-01 2012-10-30 8.470 3,487,714 -190,899 0.55% 29,542,589
2012-10-31 2012-10-29 8.408 3,678,613 -139,992 0.58% 30,928,354
2012-10-29 2012-10-25 8.690 3,818,605 -13,999 0.60% 33,185,532
2012-10-26 2012-10-24 8.690 3,832,604 +127,266 0.60% 33,307,191
2012-10-25 2012-10-22 8.423 3,705,338 -101,813 0.58% 31,211,277
2012-10-24 2012-10-19 8.675 3,807,151 +57,270 0.60% 33,026,162
2012-10-22 2012-10-18 8.643 3,749,881 -22,272 0.71% 32,411,498
2012-10-19 2012-10-17 8.643 3,772,153 -25,453 0.71% 32,604,002
2012-10-18 2012-10-16 8.706 3,797,606 +292,711 0.72% 33,062,721
2012-10-17 2012-10-15 9.021 3,504,895 +31,816 0.66% 31,615,920
2012-10-16 2012-10-12 9.115 3,473,079 -38,179 0.66% 31,656,404
2012-10-15 2012-10-11 9.036 3,511,258 -5,091 0.66% 31,728,498
2012-10-12 2012-10-10 9.005 3,516,349 +41,998 0.67% 31,663,981
2012-10-11 2012-10-09 8.958 3,474,351 -82,723 0.66% 31,121,998
2012-10-09 2012-10-05 8.628 3,557,074 +38,180 0.67% 30,689,101
2012-09-27 2012-09-25 8.156 3,518,894 +23,544 0.67% 28,700,698
2012-09-26 2012-09-24 8.313 3,495,350 -1,909 0.66% 29,057,970
2012-09-17 2012-09-13 8.490 3,497,259 +34,135 0.66% 29,693,425
2012-09-11 2012-09-07 8.252 3,463,124 -7,561 0.66% 28,579,202
2012-09-10 2012-09-06 8.332 3,470,685 -57,341 0.66% 28,916,999
2012-09-07 2012-09-05 8.379 3,528,026 +5,671 0.67% 29,562,722
2012-09-03 2012-08-30 8.713 3,522,355 -12,602 0.67% 30,689,102
2012-08-31 2012-08-29 8.729 3,534,957 -59,231 0.68% 30,854,999
2012-08-30 2012-08-28 8.697 3,594,188 -7,562 0.69% 31,257,919
2012-08-29 2012-08-27 8.506 3,601,750 -9,451 0.69% 30,637,764
2012-08-28 2012-08-24 8.617 3,611,201 -54,820 0.69% 31,119,328
2012-08-24 2012-08-22 8.617 3,666,021 -3,151 0.70% 31,591,736
2012-08-23 2012-08-21 8.602 3,669,172 +13,863 0.70% 31,560,660
2012-08-22 2012-08-20 8.538 3,655,309 -258,348 0.70% 31,209,376
2012-08-21 2012-08-17 8.506 3,913,657 +6,301 0.75% 33,290,956
2012-08-17 2012-08-15 8.427 3,907,356 -25,205 0.75% 32,927,307
2012-08-14 2012-08-10 8.538 3,932,561 -12,602 0.75% 33,576,580
2012-08-13 2012-08-09 8.443 3,945,163 +21,424 0.75% 33,308,517
2012-08-09 2012-08-07 8.411 3,923,739 -6,302 0.75% 33,003,097
2012-08-08 2012-08-06 8.490 3,930,041 -630 0.75% 33,367,954
2012-08-03 2012-08-01 8.443 3,930,671 +10,712 0.75% 33,186,163
2012-08-02 2012-07-31 8.443 3,919,959 +6,302 0.75% 33,095,723
2012-08-01 2012-07-30 8.506 3,913,657 -81,916 0.75% 33,290,956
2012-07-31 2012-07-27 8.237 3,995,573 -1,890 0.76% 32,909,792
2012-07-30 2012-07-26 8.221 3,997,463 -8,192 0.76% 32,861,920
2012-07-25 2012-07-23 7.935 4,005,655 -13,232 0.77% 31,785,003
2012-07-24 2012-07-20 7.999 4,018,887 -15,753 0.77% 32,145,120
2012-07-11 2012-07-09 7.903 4,034,640 -2,520 0.77% 31,886,940
2012-07-06 2012-07-04 7.602 4,037,160 -6,302 0.77% 30,689,527
2012-07-04 2012-06-29 7.475 4,043,462 +2,521 0.77% 30,224,073
2012-06-29 2012-06-27 7.395 4,040,941 +1,260 0.77% 29,884,579
2012-06-28 2012-06-26 7.237 4,039,681 -13,232 0.77% 29,234,161
2012-06-27 2012-06-25 7.337 4,052,913 +11,972 0.77% 29,737,755
2012-06-26 2012-06-22 7.530 4,040,941 +37,939 0.77% 30,426,765
2012-06-15 2012-06-13 7.642 4,003,002 +2,497 0.77% 30,590,009
2012-06-13 2012-06-11 7.770 4,000,505 -16,230 0.77% 31,083,647
2012-06-08 2012-06-06 7.209 4,016,735 +2,497 0.78% 28,957,503
2012-06-05 2012-06-01 7.466 4,014,238 +13,733 0.77% 29,968,462
2012-05-28 2012-05-24 7.257 4,000,505 -23,720 0.77% 29,032,767
2012-05-25 2012-05-23 7.289 4,024,225 +4,369 0.78% 29,333,850
2012-05-24 2012-05-22 7.289 4,019,856 +5,618 0.78% 29,302,003
2012-05-23 2012-05-21 7.129 4,014,238 +24,344 0.77% 28,617,951
2012-05-22 2012-05-18 7.241 3,989,894 +12,484 0.77% 28,891,840
2012-05-21 2012-05-17 7.514 3,977,410 +11,236 0.77% 29,884,681
2012-05-18 2012-05-16 7.434 3,966,174 +33,707 0.77% 29,482,558
2012-05-17 2012-05-15 7.850 3,932,467 +11,235 0.76% 30,869,997
2012-05-16 2012-05-14 7.369 3,921,232 -56,802 0.76% 28,897,201
2012-05-14 2012-05-10 8.074 3,978,034 -31,210 0.77% 32,119,919
2012-05-09 2012-05-07 8.219 4,009,244 -61,172 0.77% 32,949,988
2012-05-08 2012-05-04 8.283 4,070,416 -31,210 0.79% 33,713,571
2012-05-03 2012-04-30 8.491 4,101,626 -34,331 0.79% 34,826,300
2012-05-02 2012-04-27 8.379 4,135,957 -60,548 0.80% 34,653,980
2012-04-30 2012-04-26 8.331 4,196,505 -228,457 0.81% 34,959,604
2012-04-27 2012-04-25 8.042 4,424,962 -83,643 0.85% 35,586,779
2012-04-26 2012-04-24 7.994 4,508,605 -28,089 0.87% 36,042,769
2012-04-25 2012-04-23 8.010 4,536,694 -131,707 0.88% 36,339,999
2012-04-24 2012-04-20 7.866 4,668,401 -52,433 0.90% 36,721,893
2012-04-18 2012-04-16 7.450 4,720,834 +3,121 0.91% 35,167,953
2012-04-03 2012-03-30 7.434 4,717,713 -14,980 0.91% 35,069,124
2012-04-02 2012-03-29 7.353 4,732,693 -6,242 0.91% 34,801,377
2012-03-29 2012-03-27 7.450 4,738,935 -24,968 0.91% 35,302,797
2012-03-19 2012-03-15 7.257 4,763,903 -50,561 0.92% 34,572,957
2012-03-16 2012-03-14 7.369 4,814,464 +66,166 0.93% 35,479,802
2012-03-15 2012-03-13 7.498 4,748,298 +10,611 0.92% 35,600,757
2012-03-14 2012-03-12 7.337 4,737,687 +9,987 0.91% 34,762,200
2012-03-13 2012-03-09 7.401 4,727,700 -9,363 0.91% 34,991,882
2012-03-12 2012-03-08 7.257 4,737,063 -139,821 0.91% 34,378,172
2012-03-09 2012-03-07 6.793 4,876,884 -24,968 0.94% 33,127,121
2012-03-08 2012-03-06 6.584 4,901,852 -56,802 0.95% 32,275,831
2012-03-07 2012-03-05 6.472 4,958,654 +4,993 0.96% 32,093,759
2012-03-06 2012-03-02 6.280 4,953,661 +4,994 0.96% 31,109,123
2012-03-05 2012-03-01 6.248 4,948,667 +15,605 0.96% 30,919,200
2012-03-02 2012-02-29 6.488 4,933,062 +14,981 0.95% 32,007,150
2012-03-01 2012-02-28 6.488 4,918,081 +38,076 0.95% 31,909,949
2012-02-27 2012-02-23 6.328 4,880,005 +21,847 0.94% 30,881,101
2012-02-24 2012-02-22 6.392 4,858,158 +9,987 0.94% 31,054,171
2012-02-23 2012-02-21 6.360 4,848,171 +39,949 0.94% 30,834,993
2012-02-22 2012-02-20 6.424 4,808,222 +63,045 0.93% 30,889,032
2012-02-07 2012-02-03 5.847 4,745,177 +4,369 0.92% 27,747,298
2012-02-06 2012-02-02 5.847 4,740,808 +13,732 0.92% 27,721,750
2012-02-03 2012-02-01 5.767 4,727,076 +17,478 0.91% 27,262,803
2012-01-27 2012-01-20 5.703 4,709,598 -12,484 0.91% 26,860,201
2012-01-26 2012-01-19 5.479 4,722,082 -24,968 0.91% 25,872,300
2012-01-12 2012-01-10 5.623 4,747,050 +26,216 0.92% 26,693,550
2012-01-09 2012-01-05 5.527 4,720,834 -14,980 0.91% 26,092,353
2012-01-06 2012-01-04 5.399 4,735,814 +1,872 0.91% 25,568,188
2011-12-23 2011-12-21 5.367 4,733,942 -56,178 0.91% 25,406,401
2011-12-16 2011-12-14 4.982 4,790,120 +18,726 0.92% 23,866,141
2011-12-15 2011-12-13 4.918 4,771,394 +43,694 0.92% 23,467,081
2011-12-14 2011-12-12 5.046 4,727,700 +49,936 0.91% 23,858,101
2011-12-13 2011-12-09 5.014 4,677,764 +69,911 0.90% 23,456,222
2011-12-12 2011-12-08 5.431 4,607,853 -6,242 0.89% 25,024,979
2011-11-28 2011-11-24 5.847 4,614,095 -3,745 0.89% 26,980,799
2011-11-25 2011-11-23 5.607 4,617,840 -149,809 0.89% 25,892,998
2011-11-24 2011-11-22 5.607 4,767,649 +8,115 0.92% 26,733,002
2011-11-18 2011-11-16 5.799 4,759,534 +3,121 0.92% 27,602,500
2011-11-17 2011-11-15 5.896 4,756,413 +93,630 0.92% 28,041,600
2011-11-16 2011-11-14 5.976 4,662,783 +14,357 0.90% 27,863,101
2011-11-15 2011-11-11 5.847 4,648,426 +83,019 0.90% 27,181,549
2011-11-14 2011-11-10 5.735 4,565,407 +26,216 0.88% 26,184,117
2011-11-11 2011-11-09 6.232 4,539,191 +48,064 0.88% 28,288,080
2011-11-09 2011-11-07 5.559 4,491,127 +1,248 0.87% 24,966,647
2011-11-08 2011-11-04 5.623 4,489,879 +36,828 0.87% 25,247,429
2011-11-07 2011-11-03 5.607 4,453,051 +35,579 0.86% 24,968,999
2011-11-02 2011-10-31 5.607 4,417,472 -18,726 0.85% 24,769,501
2011-10-21 2011-10-19 4.982 4,436,198 +12,484 0.86% 22,102,771
2011-10-19 2011-10-17 5.271 4,423,714 -30,586 0.85% 23,316,231
2011-10-18 2011-10-14 4.902 4,454,300 +18,726 0.86% 21,836,162
2011-10-17 2011-10-13 5.046 4,435,574 +30,586 0.86% 22,383,902
2011-10-13 2011-10-11 4.566 4,404,988 +11,860 0.85% 20,112,451
2011-10-12 2011-10-10 4.486 4,393,128 -1,248 0.85% 19,706,400
2011-10-11 2011-10-07 4.518 4,394,376 -36,828 0.85% 19,852,799
2011-10-10 2011-10-06 4.326 4,431,204 +36,828 0.86% 19,167,299
2011-09-27 2011-09-23 4.806 4,394,376 +23,719 0.85% 21,119,998
2011-09-26 2011-09-22 5.335 4,370,657 -81,146 0.84% 23,316,662
2011-09-22 2011-09-20 5.687 4,451,803 -49,936 0.86% 25,318,601
2011-09-21 2011-09-19 5.607 4,501,739 -185,388 0.87% 25,242,000
2011-09-20 2011-09-16 5.671 4,687,127 -42,445 0.90% 26,581,862
2011-09-19 2011-09-15 5.527 4,729,572 +18,726 0.91% 26,140,648
2011-09-16 2011-09-14 5.656 4,710,846 +14,981 0.91% 26,644,408
2011-09-15 2011-09-12 5.656 4,695,865 +52,586 0.91% 26,559,676
2011-09-14 2011-09-09 5.867 4,643,279 -30,852 0.91% 27,240,501
2011-09-09 2011-09-07 5.737 4,674,131 -21,597 0.91% 26,815,499
2011-09-08 2011-09-06 5.656 4,695,728 -20,979 0.92% 26,558,901
2011-09-06 2011-09-02 5.802 4,716,707 +21,596 0.92% 27,365,518
2011-09-05 2011-09-01 5.818 4,695,111 -146,857 0.92% 27,316,312
2011-09-02 2011-08-31 5.510 4,841,968 -170,305 0.95% 26,679,801
2011-09-01 2011-08-30 5.267 5,012,273 -167,837 0.98% 26,399,751
2011-08-30 2011-08-26 5.105 5,180,110 -62,321 1.01% 26,444,252
2011-08-26 2011-08-24 5.186 5,242,431 -17,895 1.02% 27,187,198
2011-08-23 2011-08-19 5.056 5,260,326 -30,852 1.03% 26,598,001
2011-08-22 2011-08-18 5.235 5,291,178 -27,767 1.03% 27,697,249
2011-08-18 2011-08-16 5.154 5,318,945 -23,448 1.04% 27,411,599
2011-08-17 2011-08-15 5.024 5,342,393 +146,857 1.04% 26,839,800
2011-08-16 2011-08-12 4.910 5,195,536 +310,375 1.01% 25,512,601
2011-08-15 2011-08-11 4.797 4,885,161 -7,405 0.95% 23,434,319
2011-08-12 2011-08-10 5.008 4,892,566 -12,958 0.96% 24,500,611
2011-08-11 2011-08-09 5.073 4,905,524 +157,347 0.96% 24,883,501
2011-08-09 2011-08-05 6.142 4,748,177 +16,043 0.93% 29,164,051
2011-08-03 2011-08-01 6.645 4,732,134 -43,193 0.92% 31,442,903
2011-08-02 2011-07-29 6.742 4,775,327 -22,214 0.93% 32,194,241
2011-07-27 2011-07-25 6.936 4,797,541 +61,705 0.94% 33,277,003
2011-07-26 2011-07-22 7.033 4,735,836 +79,599 0.92% 33,309,501
2011-07-22 2011-07-20 6.952 4,656,237 -12,341 0.91% 32,372,342
2011-07-19 2011-07-15 7.033 4,668,578 +10,490 0.91% 32,836,442
2011-07-15 2011-07-13 7.277 4,658,088 +3,702 0.91% 33,895,011
2011-07-14 2011-07-12 7.147 4,654,386 +92,557 0.91% 33,264,633
2011-07-13 2011-07-11 7.309 4,561,829 +18,512 0.89% 33,342,433
2011-07-12 2011-07-08 7.552 4,543,317 -72,195 0.89% 34,311,579
2011-07-11 2011-07-07 7.374 4,615,512 +41,342 0.90% 34,034,003
2011-07-08 2011-07-06 7.147 4,574,170 +123,410 0.89% 32,691,334
2011-07-07 2011-07-05 7.131 4,450,760 +1,851 0.87% 31,737,199
2011-06-30 2011-06-28 6.855 4,448,909 +92,557 0.87% 30,498,300
2011-06-29 2011-06-27 6.596 4,356,352 +1,851 0.85% 28,734,201
2011-06-28 2011-06-24 6.645 4,354,501 +2,468 0.85% 28,933,702
2011-06-24 2011-06-22 6.596 4,352,033 +9,256 0.85% 28,705,713
2011-06-23 2011-06-21 6.564 4,342,777 +37,023 0.85% 28,503,901
2011-06-22 2011-06-20 6.499 4,305,754 +36,406 0.84% 27,981,780
2011-06-20 2011-06-16 6.564 4,269,348 +54,917 0.83% 28,021,948
2011-06-17 2011-06-15 6.661 4,214,431 +30,852 0.82% 28,071,299
2011-06-16 2011-06-14 6.709 4,183,579 +22,831 0.82% 28,069,202
2011-06-15 2011-06-13 6.790 4,160,748 +152,411 0.81% 28,253,170
2011-06-14 2011-06-10 6.952 4,008,337 +18,511 0.78% 27,867,837
2011-06-13 2011-06-09 7.066 3,989,826 -4,936 0.78% 28,191,760
2011-06-09 2011-06-07 7.422 3,994,762 +84,535 0.78% 29,650,917
2011-06-08 2011-06-03 7.520 3,910,227 +30,852 0.76% 29,403,681
2011-06-07 2011-06-02 7.601 3,879,375 +7,405 0.76% 29,486,033
2011-06-03 2011-06-01 7.828 3,871,970 +21,597 0.76% 30,308,250
2011-06-02 2011-05-31 7.813 3,850,373 +30,852 0.75% 30,084,297
2011-06-01 2011-05-30 7.520 3,819,521 +24,719 0.75% 28,721,782
2011-05-31 2011-05-27 7.618 3,794,802 +6,131 0.75% 28,907,302
2011-05-26 2011-05-24 7.552 3,788,671 +53,948 0.74% 28,613,398
2011-05-25 2011-05-23 7.520 3,734,723 +70,502 0.73% 28,084,124
2011-05-24 2011-05-20 7.846 3,664,221 +21,457 0.72% 28,749,367
2011-05-23 2011-05-19 8.025 3,642,764 -15,940 0.72% 29,234,636
2011-05-20 2011-05-18 8.091 3,658,704 +42,301 0.72% 29,601,281
2011-05-19 2011-05-17 7.552 3,616,403 +11,648 0.71% 27,312,369
2011-05-18 2011-05-16 7.585 3,604,755 +26,361 0.71% 27,341,999
2011-05-17 2011-05-13 7.569 3,578,394 +30,653 0.70% 27,083,681
2011-05-16 2011-05-12 7.503 3,547,741 +91,958 0.70% 26,620,199
2011-05-13 2011-05-11 7.732 3,455,783 -20,231 0.68% 26,719,379
2011-05-11 2011-05-06 7.585 3,476,014 -9,196 0.68% 26,365,501
2011-05-09 2011-05-05 7.667 3,485,210 +6,131 0.68% 26,719,502
2011-05-06 2011-05-04 7.454 3,479,079 +49,657 0.68% 25,934,749
2011-05-05 2011-05-03 7.601 3,429,422 +162,459 0.67% 26,068,041
2011-05-04 2011-04-29 7.732 3,266,963 +53,336 0.64% 25,259,463
2011-05-03 2011-04-28 7.813 3,213,627 +64,371 0.63% 25,109,180
2011-04-29 2011-04-27 7.993 3,149,256 -12,261 0.62% 25,171,297
2011-04-28 2011-04-26 8.189 3,161,517 +76,631 0.62% 25,888,137
2011-04-26 2011-04-20 8.547 3,084,886 -61,305 0.61% 26,367,683
2011-04-21 2011-04-19 8.515 3,146,191 +12,261 0.62% 26,789,039
2011-04-20 2011-04-18 8.613 3,133,930 +30,653 0.62% 26,991,360
2011-04-18 2011-04-14 8.531 3,103,277 +115,867 0.61% 26,474,257
2011-04-15 2011-04-13 8.743 2,987,410 +196,790 0.59% 26,119,278
2011-04-14 2011-04-12 8.808 2,790,620 -7,970 0.55% 24,580,800
2011-04-12 2011-04-08 8.890 2,798,590 -63,757 0.55% 24,879,253
2011-04-11 2011-04-07 8.564 2,862,347 +1,226 0.56% 24,512,248
2011-04-08 2011-04-06 8.564 2,861,121 -36,783 0.56% 24,501,749
2011-04-07 2011-04-04 8.727 2,897,904 -294,879 0.57% 25,289,447
2011-04-06 2011-04-01 8.189 3,192,783 +36,170 0.63% 26,144,159
2011-04-04 2011-03-31 7.667 3,156,613 +172,268 0.62% 24,200,300
2011-04-01 2011-03-30 7.324 2,984,345 +18,392 0.59% 21,857,321
2011-03-29 2011-03-25 7.536 2,965,953 -2,453 0.58% 22,351,558
2011-03-28 2011-03-24 7.667 2,968,406 +5,518 0.58% 22,757,404
2011-03-24 2011-03-22 7.667 2,962,888 +3,678 0.58% 22,715,100
2011-03-22 2011-03-18 7.406 2,959,210 -17,165 0.58% 21,914,582
2011-03-17 2011-03-15 7.308 2,976,375 +11,035 0.58% 21,750,398
2011-03-16 2011-03-14 7.438 2,965,340 +10,422 0.58% 22,056,718
2011-03-15 2011-03-11 7.846 2,954,918 +14,100 0.58% 23,184,197
2011-03-14 2011-03-10 7.879 2,940,818 +9,196 0.58% 23,169,509
2011-03-11 2011-03-09 7.895 2,931,622 +53,948 0.58% 23,144,878
2011-03-10 2011-03-08 7.520 2,877,674 +23,910 0.57% 21,639,343
2011-03-09 2011-03-07 7.373 2,853,764 +28,200 0.56% 21,040,596
2011-03-08 2011-03-04 7.667 2,825,564 -29,427 0.56% 21,662,300
2011-03-07 2011-03-03 7.259 2,854,991 +91,958 0.56% 20,723,653
2011-03-04 2011-03-02 7.438 2,763,033 -36,783 0.54% 20,551,923
2011-03-03 2011-03-01 7.650 2,799,816 +14,714 0.55% 21,419,232
2011-03-02 2011-02-28 7.242 2,785,102 +4,904 0.55% 20,170,916
2011-03-01 2011-02-25 7.063 2,780,198 +178,399 0.55% 19,636,550
2011-02-28 2011-02-24 7.275 2,601,799 +208,438 0.51% 18,928,237
2011-02-25 2011-02-23 7.781 2,393,361 +57,014 0.47% 18,622,078
2011-02-24 2011-02-22 8.156 2,336,347 +1,226 0.46% 19,054,998
2011-02-22 2011-02-18 8.450 2,335,121 -13,487 0.46% 19,730,619
2011-02-21 2011-02-17 8.564 2,348,608 -30,653 0.46% 20,112,747
2011-02-16 2011-02-14 8.352 2,379,261 -4,904 0.47% 19,870,720
2011-02-15 2011-02-11 8.156 2,384,165 -6,744 0.47% 19,444,996
2011-02-14 2011-02-10 8.237 2,390,909 -6,131 0.47% 19,695,000
2011-02-10 2011-02-08 8.596 2,397,040 +9,809 0.47% 20,605,704
2011-02-09 2011-02-07 8.433 2,387,231 -15,326 0.47% 20,131,982
2011-02-08 2011-02-02 8.254 2,402,557 -6,131 0.47% 19,830,140
2011-02-07 2011-01-31 8.091 2,408,688 +31,266 0.47% 19,487,843
2011-01-31 2011-01-27 8.368 2,377,422 +19,005 0.47% 19,894,141
2011-01-27 2011-01-25 8.189 2,358,417 +191,273 0.46% 19,311,938
2011-01-26 2011-01-24 8.303 2,167,144 +79,696 0.43% 17,993,146
2011-01-25 2011-01-21 8.564 2,087,448 +6,131 0.41% 17,876,254
2011-01-21 2011-01-19 8.792 2,081,317 +41,075 0.41% 18,299,050
2011-01-20 2011-01-18 8.825 2,040,242 -1,226 0.40% 18,004,477
2011-01-19 2011-01-17 8.727 2,041,468 -12,262 0.40% 17,815,496
2011-01-17 2011-01-13 8.743 2,053,730 +44,140 0.40% 17,956,004
2011-01-14 2011-01-12 8.857 2,009,590 +98,089 0.39% 17,799,543
2011-01-13 2011-01-11 9.118 1,911,501 -4,905 0.38% 17,429,619
2011-01-11 2011-01-07 8.662 1,916,406 +102,993 0.38% 16,599,064
2011-01-10 2011-01-06 8.792 1,813,413 +183,303 0.36% 15,943,624
2011-01-07 2011-01-05 9.200 1,630,110 -26,974 0.32% 14,996,764
2011-01-06 2011-01-04 8.890 1,657,084 +68,049 0.33% 14,731,351
2011-01-04 2010-12-31 8.662 1,589,035 +107,284 0.31% 13,763,521
2011-01-03 2010-12-29 8.482 1,481,751 +3,066 0.29% 12,568,404
2010-12-30 2010-12-28 8.352 1,478,685 +87,666 0.29% 12,349,438
2010-12-29 2010-12-24 8.645 1,391,019 -9,195 0.27% 12,025,703
2010-12-28 2010-12-22 8.971 1,400,214 +16,552 0.28% 12,561,996
2010-12-17 2010-12-15 9.412 1,383,662 +16,552 0.27% 13,022,890
2010-12-16 2010-12-14 9.135 1,367,110 +15,940 0.27% 12,488,004
2010-12-15 2010-12-13 9.151 1,351,170 -1,839 0.27% 12,364,439
2010-12-14 2010-12-10 9.298 1,353,009 +23,296 0.27% 12,579,897
2010-12-13 2010-12-09 9.624 1,329,713 -486,765 0.26% 12,797,098
2010-12-10 2010-12-08 9.542 1,816,478 +15,940 0.36% 17,333,552
2010-12-08 2010-12-06 9.493 1,800,538 +29,426 0.35% 17,093,336
2010-12-07 2010-12-03 9.803 1,771,112 +13,487 0.35% 17,362,892
2010-12-06 2010-12-02 10.032 1,757,625 +64,984 0.35% 17,632,053
2010-12-03 2010-12-01 10.081 1,692,641 +57,014 0.33% 17,062,980
2010-12-02 2010-11-30 10.293 1,635,627 +9,809 0.32% 16,835,080
2010-12-01 2010-11-29 10.276 1,625,818 +14,100 0.32% 16,707,599
2010-11-30 2010-11-26 10.374 1,611,718 +9,196 0.32% 16,720,441
2010-11-29 2010-11-25 10.276 1,602,522 +3,678 0.31% 16,468,199
2010-11-26 2010-11-24 10.081 1,598,844 +35,557 0.31% 16,117,442
2010-11-24 2010-11-22 10.325 1,563,287 +10,422 0.31% 16,141,503
2010-11-23 2010-11-19 10.554 1,552,865 +1,226 0.31% 16,388,512
2010-11-22 2010-11-18 10.570 1,551,639 +10,422 0.30% 16,400,884
2010-11-19 2010-11-17 10.342 1,541,217 +271,583 0.30% 15,938,763
2010-11-18 2010-11-16 10.749 1,269,634 +69,888 0.25% 13,647,890
2010-11-17 2010-11-15 10.798 1,199,746 +8,583 0.24% 12,955,341
2010-11-16 2010-11-12 10.749 1,191,163 +53,949 0.23% 12,804,368
2010-11-15 2010-11-11 10.994 1,137,214 +50,883 0.22% 12,502,695
2010-11-12 2010-11-10 10.994 1,086,331 +40,462 0.21% 11,943,280
2010-11-11 2010-11-09 11.092 1,045,869 -3,066 0.21% 11,600,795
2010-11-10 2010-11-08 11.255 1,048,935 +10,422 0.21% 11,805,903
2010-11-09 2010-11-05 11.451 1,038,513 +7,970 0.20% 11,891,882
2010-11-08 2010-11-04 11.435 1,030,543 +6,130 0.20% 11,783,809
2010-11-05 2010-11-03 11.353 1,024,413 +3,066 0.20% 11,630,165
2010-11-04 2010-11-02 11.125 1,021,347 +12,261 0.20% 11,362,117
2010-11-03 2010-11-01 11.190 1,009,086 -613 0.20% 11,291,558
2010-11-01 2010-10-28 10.962 1,009,699 +4,904 0.20% 11,067,837
2010-10-29 2010-10-27 11.010 1,004,795 +28,201 0.20% 11,063,252
2010-10-28 2010-10-26 11.076 976,594 +32,491 0.19% 10,816,466
2010-10-27 2010-10-25 11.190 944,103 +6,131 0.19% 10,564,405
2010-10-26 2010-10-22 11.223 937,972 +613 0.18% 10,526,400
2010-10-25 2010-10-21 10.978 937,359 -613 0.18% 10,290,171
2010-10-22 2010-10-20 11.304 937,972 +38,009 0.18% 10,602,900
2010-10-21 2010-10-19 11.549 899,963 +74,180 0.18% 10,393,444
2010-10-20 2010-10-18 11.386 825,783 -24,522 0.16% 9,402,058
2010-10-19 2010-10-15 11.924 850,305 +277,713 0.17% 10,138,966
2010-10-18 2010-10-14 12.120 572,592 +237,865 0.11% 6,939,619
2010-10-15 2010-10-13 12.087 334,727 +34,331 0.07% 4,045,857
2010-10-14 2010-10-12 12.381 300,396 +230,508 0.06% 3,719,097
2010-10-13 2010-10-11 11.908 69,888 +18,391 0.01% 832,199
2010-10-08 2010-10-06 11.908 51,497 -7,356 0.01% 613,206
2010-10-04 2010-09-29 12.315 58,853 +7,356 0.01% 724,798
2010-09-30 2010-09-28 12.560 51,497 -12,261 0.01% 646,806
2010-09-29 2010-09-27 12.723 63,758 +2,453 0.01% 811,205
2010-09-21 2010-09-17 11.451 61,305 -15,327 0.01% 701,996
2010-09-14 2010-09-10 11.500 76,632 -3,678 0.02% 881,253
2010-09-10 2010-09-08 11.630 80,310 -18,392 0.02% 934,030
2010-09-03 2010-09-01 10.372 98,702 +442 0.02% 1,023,715
2010-08-30 2010-08-26 10.749 98,260 +18,309 0.02% 1,056,161
2010-08-26 2010-08-24 10.831 79,951 +3,662 0.02% 865,914
2010-08-03 2010-07-30 11.994 76,289 -12,816 0.02% 915,003
2010-07-30 2010-07-28 11.257 89,105 +3,662 0.02% 1,003,017
2010-07-29 2010-07-27 11.142 85,443 -36,619 0.02% 951,996
2010-07-26 2010-07-22 11.240 122,062 +32,346 0.02% 1,372,000
2010-07-23 2010-07-21 11.076 89,716 -12,206 0.02% 993,725
2010-07-20 2010-07-16 10.372 101,922 +15,258 0.02% 1,057,112
2010-07-15 2010-07-13 10.208 86,664 -1,221 0.02% 884,660
2010-06-25 2010-06-23 11.388 87,885 -13,426 0.02% 1,000,804
2010-06-24 2010-06-22 11.371 101,311 +3,661 0.02% 1,152,035
2010-06-23 2010-06-21 11.224 97,650 +4,273 0.02% 1,096,005
2010-06-22 2010-06-18 11.044 93,377 -4,883 0.02% 1,031,215
2010-06-21 2010-06-17 10.814 98,260 +6,714 0.02% 1,062,601
2010-06-18 2010-06-15 10.650 91,546 -3,662 0.02% 974,995
2010-06-17 2010-06-14 10.814 95,208 +51,266 0.02% 1,029,596
2010-06-15 2010-06-11 10.355 43,942 +4,882 0.01% 455,037
2010-06-10 2010-06-08 10.355 39,060 +3,052 0.01% 404,482
2010-06-08 2010-06-04 10.372 36,008 -2,442 0.01% 373,467
2010-06-07 2010-06-03 10.585 38,450 +1,221 0.01% 406,985
2010-05-31 2010-05-27 11.074 37,229 +6,281 0.01% 412,277
2010-05-26 2010-05-24 11.140 30,948 +12,743 0.01% 344,761
2010-05-25 2010-05-20 10.777 18,205 -4,247 0.00% 196,204
2010-05-24 2010-05-19 10.695 22,452 -9,103 0.00% 240,125
2010-05-19 2010-05-17 11.931 31,555 -12,136 0.01% 376,483
2010-05-18 2010-05-14 12.722 43,691 +12,136 0.01% 555,837
2010-05-10 2010-05-06 12.887 31,555 -1,820 0.01% 406,643
2010-05-06 2010-05-04 14.073 33,375 +1,820 0.01% 469,697
2010-04-29 2010-04-27 14.963 31,555 +1,821 0.01% 472,163
2010-04-27 2010-04-23 14.765 29,734 -1,821 0.01% 439,036
2010-04-22 2010-04-20 14.485 31,555 -26,700 0.01% 457,083
2010-04-21 2010-04-19 14.667 58,255 -26,093 0.01% 854,401
2010-04-20 2010-04-16 14.897 84,348 +3,641 0.02% 1,256,555
2010-04-13 2010-04-09 15.359 80,707 -1,214 0.02% 1,239,554
2010-04-09 2010-04-07 14.930 81,921 +9,709 0.02% 1,223,099
2010-04-01 2010-03-30 15.507 72,212 -1,820 0.01% 1,119,792
2010-03-26 2010-03-24 14.864 74,032 +2,427 0.01% 1,100,435
2010-03-24 2010-03-22 14.798 71,605 +1,820 0.01% 1,059,639
2010-03-18 2010-03-16 14.930 69,785 -15,777 0.01% 1,041,906
2010-03-16 2010-03-12 15.573 85,562 -53,400 0.02% 1,332,450
2010-03-15 2010-03-11 15.721 138,962 +1,820 0.03% 2,184,654
2010-03-12 2010-03-10 15.359 137,142 -14,564 0.03% 2,106,322
2010-03-11 2010-03-09 14.996 151,706 +23,060 0.03% 2,275,006
2010-03-10 2010-03-08 14.947 128,646 +33,982 0.03% 1,922,834
2010-03-09 2010-03-05 14.930 94,664 +1,820 0.02% 1,413,355
2010-03-05 2010-03-03 14.980 92,844 +6,068 0.02% 1,390,772
2010-03-01 2010-02-25 14.996 86,776 -3,034 0.02% 1,301,306
2010-02-25 2010-02-23 14.502 89,810 -12,136 0.02% 1,302,404
2010-02-17 2010-02-11 14.996 101,946 -7,282 0.02% 1,528,797
2010-02-12 2010-02-10 15.046 109,228 -12,137 0.02% 1,643,399
2010-02-08 2010-02-04 14.914 121,365 -29,734 0.02% 1,810,007
2010-02-05 2010-02-03 15.458 151,099 +20,025 0.03% 2,335,623
2010-02-02 2010-01-29 14.765 131,074 -51,580 0.03% 1,935,365
2010-02-01 2010-01-28 14.831 182,654 -13,350 0.04% 2,709,006
2010-01-29 2010-01-27 15.375 196,004 -12,136 0.04% 3,013,595
2010-01-26 2010-01-22 15.721 208,140 -49,760 0.04% 3,272,218
2010-01-25 2010-01-21 15.721 257,900 -48,545 0.05% 4,054,507
2010-01-22 2010-01-20 16.809 306,445 -52,794 0.06% 5,150,994
2010-01-21 2010-01-19 17.138 359,239 -151,706 0.07% 6,156,801
2010-01-19 2010-01-15 17.468 510,945 +50,367 0.10% 8,925,208
2010-01-18 2010-01-14 17.633 460,578 +7,888 0.09% 8,121,295
2010-01-15 2010-01-13 17.171 452,690 +3,035 0.09% 7,773,327
2010-01-13 2010-01-11 17.040 449,655 +12,136 0.09% 7,661,932
2010-01-12 2010-01-08 17.369 437,519 +2,427 0.09% 7,599,340
2010-01-11 2010-01-07 17.995 435,092 +1,821 0.09% 7,829,645
2010-01-08 2010-01-06 17.732 433,271 -3,034 0.09% 7,682,635
2010-01-07 2010-01-05 17.962 436,305 +9,102 0.09% 7,837,093
2010-01-06 2010-01-04 18.061 427,203 +6,675 0.08% 7,715,839
2010-01-05 2009-12-31 16.908 420,528 -2,427 0.08% 7,110,180
2010-01-04 2009-12-29 16.578 422,955 +7,888 0.08% 7,011,815
2009-12-29 2009-12-24 15.507 415,067 +55,828 0.08% 6,436,446
2009-12-22 2009-12-18 14.930 359,239 +13,957 0.07% 5,363,521
2009-12-18 2009-12-16 15.342 345,282 -12,136 0.07% 5,297,390
2009-12-17 2009-12-15 15.787 357,418 -1,214 0.07% 5,642,613
2009-12-16 2009-12-14 15.062 358,632 +43,691 0.07% 5,401,738
2009-12-15 2009-12-11 14.897 314,941 +43,691 0.06% 4,691,762
2009-12-14 2009-12-10 14.897 271,250 +54,614 0.05% 4,040,885
2009-12-11 2009-12-09 15.540 216,636 -1,213 0.04% 3,366,516
2009-12-10 2009-12-08 16.842 217,849 -23,666 0.04% 3,668,975
2009-12-09 2009-12-07 16.034 241,515 +20,632 0.05% 3,872,534
2009-12-08 2009-12-04 15.144 220,883 -33,982 0.04% 3,345,154
2009-12-04 2009-12-02 13.365 254,865 -1,821 0.05% 3,406,194
2009-12-03 2009-12-01 13.052 256,686 +23,666 0.05% 3,350,161
2009-12-02 2009-11-30 13.085 233,020 -3,641 0.05% 3,048,962
2009-12-01 2009-11-27 11.535 236,661 +36,410 0.05% 2,730,003
2009-11-30 2009-11-26 11.371 200,251 +42,477 0.04% 2,276,995
2009-11-26 2009-11-24 12.112 157,774 -6,068 0.03% 1,911,002
2009-11-25 2009-11-23 11.865 163,842 -44,298 0.03% 1,943,999
2009-11-24 2009-11-20 11.420 208,140 -29,734 0.04% 2,376,989
2009-11-23 2009-11-19 10.514 237,874 -5,462 0.05% 2,500,956
2009-11-20 2009-11-18 10.267 243,336 -58,862 0.05% 2,498,232
2009-11-19 2009-11-17 10.415 302,198 -234,233 0.06% 3,147,364
2009-11-18 2009-11-16 10.069 536,431 0.11% 5,401,239

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top