History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-23 2025-04-17 7.130 0 +0
2025-04-22 2025-04-16 7.130 0 -173,000
2025-01-22 2025-01-20 7.180 173,000 -21,000 0.02% 1,242,140
2025-01-17 2025-01-15 7.180 194,000 -2,000 0.02% 1,392,920
2024-09-02 2024-08-29 6.850 196,000 -5,000 0.02% 1,342,600
2024-05-02 2024-04-29 6.750 201,000 -16,000 0.02% 1,356,750
2024-02-19 2024-02-15 6.910 217,000 -1,000 0.02% 1,499,470
2023-12-19 2023-12-15 6.770 218,000 -69,000 0.02% 1,475,860
2023-12-18 2023-12-14 6.770 287,000 +15,000 0.03% 1,942,990
2023-12-14 2023-12-12 6.710 272,000 +4,000 0.02% 1,825,120
2023-12-11 2023-12-07 6.300 268,000 +50,000 0.02% 1,688,400
2023-11-15 2023-11-13 6.130 218,000 -8,000 0.02% 1,336,340
2023-11-14 2023-11-10 5.700 226,000 +8,000 0.02% 1,288,200
2023-09-04 2023-08-30 6.192 218,000 +5,016 0.02% 1,349,963
2023-08-28 2023-08-24 6.080 212,984 -2,931 0.02% 1,294,922
2023-08-24 2023-08-22 5.691 215,915 -977 0.02% 1,228,762
2023-08-02 2023-07-31 4.473 216,892 -1,954 0.02% 970,141
2023-05-31 2023-05-29 4.333 218,846 +5,858 0.02% 948,261
2022-12-01 2022-11-29 4.543 212,988 -1,902 0.02% 967,678
2022-11-30 2022-11-28 4.480 214,890 -7,607 0.02% 962,759
2022-11-25 2022-11-23 4.417 222,497 -4,754 0.02% 982,800
2022-11-17 2022-11-15 4.133 227,251 -4,754 0.02% 939,270
2022-10-28 2022-10-26 3.923 232,005 -9,509 0.02% 910,119
2022-10-27 2022-10-25 3.891 241,514 -14,262 0.02% 939,801
2022-09-09 2022-09-07 3.534 255,776 +15,213 0.02% 903,839
2022-09-05 2022-09-01 3.674 240,563 +9,864 0.02% 883,788
2022-07-22 2022-07-20 3.531 230,699 +18,237 0.02% 814,660
2022-06-01 2022-05-30 3.786 212,462 +7,541 0.02% 804,443
2022-05-25 2022-05-23 3.866 204,921 -23,746 0.02% 792,200
2022-05-19 2022-05-17 4.082 228,667 +23,746 0.02% 933,399
2022-04-26 2022-04-22 4.480 204,921 -43,974 0.02% 918,020
2022-03-30 2022-03-28 4.628 248,895 +14,951 0.03% 1,151,808
2022-03-24 2022-03-22 4.753 233,944 +29,023 0.02% 1,111,880
2022-03-08 2022-03-04 4.844 204,921 -8,795 0.02% 992,580
2022-03-07 2022-03-03 4.889 213,716 -17,590 0.02% 1,044,901
2022-02-04 2022-01-27 5.219 231,306 -879,489 0.02% 1,207,172
2022-01-28 2022-01-26 5.299 1,110,795 -4,397 0.11% 5,885,582
2022-01-27 2022-01-25 4.969 1,115,192 -4,397 0.11% 5,541,160
2022-01-26 2022-01-24 5.014 1,119,589 -25,506 0.11% 5,613,928
2022-01-21 2022-01-19 5.196 1,145,095 -8,795 0.12% 5,950,142
2022-01-03 2021-12-29 4.571 1,153,890 -206,679 0.12% 5,274,242
2021-12-20 2021-12-16 4.366 1,360,569 +21,107 0.14% 5,940,478
2021-12-02 2021-11-30 4.582 1,339,462 +8,795 0.14% 6,137,691
2021-11-30 2021-11-26 4.594 1,330,667 +8,795 0.14% 6,112,521
2021-11-26 2021-11-24 4.730 1,321,872 -158,308 0.13% 6,252,480
2021-11-23 2021-11-19 4.741 1,480,180 +17,590 0.15% 7,018,110
2021-11-12 2021-11-10 4.332 1,462,590 +1,759 0.15% 6,336,029
2021-11-08 2021-11-04 4.298 1,460,831 +49,251 0.15% 6,278,579
2021-10-25 2021-10-21 4.343 1,411,580 +20,228 0.14% 6,131,101
2021-10-22 2021-10-20 4.366 1,391,352 +68,601 0.14% 6,074,882
2021-10-21 2021-10-19 4.412 1,322,751 +69,479 0.14% 5,835,518
2021-10-12 2021-10-08 4.628 1,253,272 +126,647 0.13% 5,799,751
2021-09-24 2021-09-21 4.855 1,126,625 +43,974 0.12% 5,469,868
2021-09-08 2021-09-06 5.185 1,082,651 -3,518 0.11% 5,613,360
2021-09-01 2021-08-30 5.328 1,086,169 +31,534 0.11% 5,787,268
2021-08-30 2021-08-26 5.457 1,054,635 -128,093 0.11% 5,755,100
2021-08-26 2021-08-24 5.539 1,182,728 -42,698 0.12% 6,551,049
2021-08-25 2021-08-23 5.281 1,225,426 -15,371 0.13% 6,471,850
2021-08-24 2021-08-20 5.199 1,240,797 -435,518 0.13% 6,451,319
2021-08-23 2021-08-19 5.164 1,676,315 +170,792 0.18% 8,656,833
2021-08-19 2021-08-17 5.035 1,505,523 +13,663 0.16% 7,580,898
2021-08-17 2021-08-13 5.129 1,491,860 +854 0.16% 7,651,859
2021-08-13 2021-08-11 5.129 1,491,006 +4,270 0.16% 7,647,479
2021-08-12 2021-08-10 5.270 1,486,736 +15,371 0.16% 7,834,498
2021-08-10 2021-08-06 5.340 1,471,365 -854 0.15% 7,856,879
2021-08-05 2021-08-03 5.071 1,472,219 +19,641 0.15% 7,464,919
2021-08-04 2021-08-02 5.129 1,452,578 +14,517 0.15% 7,450,379
2021-08-03 2021-07-30 5.152 1,438,061 +24,765 0.15% 7,409,600
2021-07-30 2021-07-28 5.305 1,413,296 +25,618 0.15% 7,497,149
2021-07-29 2021-07-27 5.246 1,387,678 +6,832 0.15% 7,280,002
2021-07-26 2021-07-22 5.726 1,380,846 +65,755 0.15% 7,907,130
2021-07-22 2021-07-20 6.089 1,315,091 -49,530 0.14% 8,007,998
2021-07-19 2021-07-15 6.007 1,364,621 +4,270 0.14% 8,197,741
2021-07-16 2021-07-14 5.879 1,360,351 +3,416 0.14% 7,996,860
2021-07-12 2021-07-08 5.527 1,356,935 -213,489 0.14% 7,500,079
2021-07-08 2021-07-06 5.551 1,570,424 -128,093 0.17% 8,716,860
2021-07-07 2021-07-05 5.445 1,698,517 -154,566 0.18% 9,248,848
2021-06-29 2021-06-25 5.480 1,853,083 -67,463 0.19% 10,155,598
2021-06-25 2021-06-23 5.504 1,920,546 -138,341 0.20% 10,570,301
2021-06-21 2021-06-17 5.141 2,058,887 +7,686 0.22% 10,584,292
2021-06-18 2021-06-16 5.152 2,051,201 +45,260 0.22% 10,568,800
2021-06-15 2021-06-10 5.445 2,005,941 -128,094 0.21% 10,922,848
2021-06-11 2021-06-09 5.363 2,134,035 -91,373 0.22% 11,445,422
2021-06-10 2021-06-08 5.199 2,225,408 +29,035 0.23% 11,570,641
2021-06-08 2021-06-04 5.258 2,196,373 +19,641 0.23% 11,548,278
2021-06-03 2021-06-01 5.836 2,176,732 -33,305 0.23% 12,703,645
2021-06-02 2021-05-31 5.629 2,210,037 +86,430 0.23% 12,441,212
2021-06-01 2021-05-28 5.666 2,123,607 +1,645 0.23% 12,032,121
2021-05-31 2021-05-27 5.897 2,121,962 +1,176,949 0.23% 12,513,001
2021-05-28 2021-05-26 5.727 945,013 -82,247 0.10% 5,411,789
2021-05-24 2021-05-20 5.508 1,027,260 -90,471 0.11% 5,657,971
2021-05-21 2021-05-18 5.289 1,117,731 -36,189 0.12% 5,911,650
2021-05-12 2021-05-10 5.216 1,153,920 +25,497 0.13% 6,018,872
2021-05-11 2021-05-07 5.289 1,128,423 +6,580 0.12% 5,968,199
2021-05-10 2021-05-06 5.277 1,121,843 +4,112 0.12% 5,919,758
2021-05-06 2021-05-04 5.411 1,117,731 -8,225 0.12% 6,047,550
2021-05-04 2021-04-30 5.350 1,125,956 +98,696 0.12% 6,023,602
2021-04-27 2021-04-23 5.508 1,027,260 -64,975 0.11% 5,657,971
2021-04-26 2021-04-22 5.459 1,092,235 -25,496 0.12% 5,962,722
2021-04-23 2021-04-21 5.447 1,117,731 -74,022 0.12% 6,088,320
2021-04-16 2021-04-14 5.252 1,191,753 -16,449 0.13% 6,259,680
2021-04-13 2021-04-09 5.398 1,208,202 -7,402 0.13% 6,522,358
2021-04-08 2021-04-01 5.496 1,215,604 -82,247 0.13% 6,680,557
2021-04-07 2021-03-31 5.350 1,297,851 +7,402 0.14% 6,943,200
2021-04-01 2021-03-30 5.520 1,290,449 -88,826 0.14% 7,123,261
2021-03-31 2021-03-29 5.435 1,379,275 -148,044 0.15% 7,496,189
2021-03-30 2021-03-26 5.447 1,527,319 +302,667 0.17% 8,319,360
2021-03-29 2021-03-25 5.180 1,224,652 -32,898 0.13% 6,343,142
2021-03-26 2021-03-24 5.082 1,257,550 +41,123 0.14% 6,391,219
2021-03-25 2021-03-23 5.021 1,216,427 +16,449 0.13% 6,108,270
2021-03-24 2021-03-22 5.228 1,199,978 +74,022 0.13% 6,273,702
2021-03-23 2021-03-19 5.824 1,125,956 -52,638 0.12% 6,557,512
2021-03-22 2021-03-18 5.958 1,178,594 -4,934 0.13% 7,021,703
2021-03-18 2021-03-16 5.532 1,183,528 -123,370 0.13% 6,547,448
2021-03-12 2021-03-10 5.325 1,306,898 -8,225 0.14% 6,959,819
2021-03-09 2021-03-05 5.155 1,315,123 -41,123 0.14% 6,779,761
2021-03-08 2021-03-04 5.094 1,356,246 -247,562 0.15% 6,909,309
2021-03-03 2021-03-01 4.997 1,603,808 +33,721 0.18% 8,014,498
2021-03-02 2021-02-26 4.888 1,570,087 +98,696 0.17% 7,674,179
2021-03-01 2021-02-25 5.216 1,471,391 +45,235 0.16% 7,674,808
2021-02-26 2021-02-24 5.265 1,426,156 +28,787 0.16% 7,508,221
2021-02-24 2021-02-22 5.556 1,397,369 -90,472 0.15% 7,764,428
2021-02-23 2021-02-19 5.411 1,487,841 -90,471 0.16% 8,050,052
2021-02-22 2021-02-18 5.435 1,578,312 -37,011 0.17% 8,577,930
2021-02-19 2021-02-17 5.471 1,615,323 -106,920 0.18% 8,838,001
2021-02-18 2021-02-16 5.484 1,722,243 +541,182 0.19% 9,443,938
2021-02-17 2021-02-11 5.629 1,181,061 -222,066 0.13% 6,648,680
2021-02-02 2021-01-29 4.754 1,403,127 -246,739 0.15% 6,670,461
2021-02-01 2021-01-28 4.803 1,649,866 -82,247 0.18% 7,923,698
2021-01-29 2021-01-27 4.803 1,732,113 -41,123 0.19% 8,318,700
2021-01-27 2021-01-25 4.803 1,773,236 -534,603 0.19% 8,516,199
2021-01-21 2021-01-19 4.499 2,307,839 -176,008 0.25% 10,382,200
2021-01-20 2021-01-18 4.438 2,483,847 -235,225 0.27% 11,023,001
2021-01-19 2021-01-15 4.414 2,719,072 -82,247 0.30% 12,000,780
2021-01-14 2021-01-12 4.438 2,801,319 -189,167 0.31% 12,431,902
2021-01-12 2021-01-08 4.499 2,990,486 -185,055 0.33% 13,453,201
2021-01-11 2021-01-07 4.389 3,175,541 -49,347 0.35% 13,938,212
2021-01-08 2021-01-06 4.487 3,224,888 -275,527 0.35% 14,468,488
2021-01-07 2021-01-05 4.438 3,500,415 -67,442 0.38% 15,534,402
2021-01-06 2021-01-04 4.316 3,567,857 -113,500 0.39% 15,399,901
2021-01-05 2020-12-31 4.353 3,681,357 -287,041 0.40% 16,024,080
2021-01-04 2020-12-29 4.304 3,968,398 -106,920 0.43% 17,080,502
2020-12-30 2020-12-28 4.183 4,075,318 -37,834 0.45% 17,045,199
2020-12-29 2020-12-24 4.268 4,113,152 -426,859 0.45% 17,553,512
2020-12-15 2020-12-11 4.158 4,540,011 +54,282 0.50% 18,878,399
2020-12-11 2020-12-09 4.170 4,485,729 +26,319 0.49% 18,707,222
2020-12-09 2020-12-07 4.243 4,459,410 +12,337 0.49% 18,922,781
2020-12-08 2020-12-04 4.243 4,447,073 +16,450 0.49% 18,870,431
2020-12-07 2020-12-03 4.268 4,430,623 +8,224 0.48% 18,908,368
2020-12-04 2020-12-02 4.255 4,422,399 +21,384 0.48% 18,819,501
2020-12-03 2020-12-01 4.401 4,401,015 -18,094 0.48% 19,370,622
2020-12-02 2020-11-30 4.255 4,419,109 +15,627 0.48% 18,805,501
2020-11-25 2020-11-23 4.158 4,403,482 +37,833 0.48% 18,310,680
2020-11-18 2020-11-16 4.219 4,365,649 +4,113 0.48% 18,418,762
2020-11-16 2020-11-12 4.341 4,361,536 -65,798 0.48% 18,931,709
2020-11-13 2020-11-11 4.365 4,427,334 -213,841 0.48% 19,324,972
2020-11-12 2020-11-10 4.389 4,641,175 +4,113 0.51% 20,371,232
2020-11-11 2020-11-09 4.353 4,637,062 +4,934 0.51% 20,184,039
2020-11-10 2020-11-06 4.414 4,632,128 -15,626 0.51% 20,444,162
2020-11-04 2020-11-02 4.255 4,647,754 -65,798 0.51% 19,778,498
2020-10-29 2020-10-27 4.134 4,713,552 +8,225 0.51% 19,485,402
2020-10-27 2020-10-22 4.122 4,705,327 -140,642 0.51% 19,394,190
2020-10-22 2020-10-20 4.183 4,845,969 +79,780 0.53% 20,268,482
2020-10-21 2020-10-19 4.061 4,766,189 +51,815 0.52% 19,355,298
2020-10-19 2020-10-15 4.110 4,714,374 +55,928 0.51% 19,374,160
2020-10-16 2020-10-14 4.134 4,658,446 +29,608 0.51% 19,257,598
2020-10-15 2020-10-12 4.110 4,628,838 +16,450 0.51% 19,022,641
2020-10-14 2020-10-09 4.134 4,612,388 +33,721 0.50% 19,067,199
2020-10-12 2020-10-08 4.255 4,578,667 +8,224 0.50% 19,484,499
2020-10-09 2020-10-07 4.097 4,570,443 +7,403 0.50% 18,727,092
2020-10-07 2020-10-05 4.134 4,563,040 +10,692 0.50% 18,863,198
2020-10-06 2020-09-30 4.134 4,552,348 +41,123 0.50% 18,818,999
2020-10-05 2020-09-29 3.952 4,511,225 +82,247 0.49% 17,826,250
2020-09-30 2020-09-28 3.988 4,428,978 +110,210 0.48% 17,662,798
2020-09-28 2020-09-24 3.988 4,318,768 +12,337 0.47% 17,223,280
2020-09-25 2020-09-23 4.012 4,306,431 +56,750 0.47% 17,278,800
2020-09-24 2020-09-22 4.000 4,249,681 +83,069 0.46% 16,999,430
2020-09-23 2020-09-21 3.952 4,166,612 +63,330 0.45% 16,464,501
2020-09-21 2020-09-17 3.793 4,103,282 +1,645 0.45% 15,565,680
2020-09-14 2020-09-10 3.903 4,101,637 +65,797 0.45% 16,008,270
2020-09-11 2020-09-09 3.964 4,035,840 -14,804 0.44% 15,996,821
2020-09-08 2020-09-04 3.891 4,050,644 -16,449 0.44% 15,759,999
2020-09-07 2020-09-03 3.842 4,067,093 +41,123 0.44% 15,626,198
2020-09-03 2020-09-01 4.317 4,025,970 +101,986 0.44% 17,379,053
2020-09-02 2020-08-31 4.253 3,923,984 +166,192 0.43% 16,689,706
2020-08-28 2020-08-26 4.329 3,757,792 +210,298 0.43% 16,269,109
2020-08-27 2020-08-25 4.456 3,547,494 +96,091 0.40% 15,809,038
2020-08-26 2020-08-24 4.494 3,451,403 +66,161 0.39% 15,512,279
2020-08-25 2020-08-21 4.469 3,385,242 +62,223 0.39% 15,128,959
2020-08-24 2020-08-20 4.380 3,323,019 +143,349 0.38% 14,555,549
2020-08-21 2020-08-19 4.469 3,179,670 +24,416 0.36% 14,210,239
2020-08-20 2020-08-18 4.533 3,155,254 -833,314 0.36% 14,301,421
2020-08-19 2020-08-17 4.444 3,988,568 +15,752 0.45% 17,723,999
2020-08-17 2020-08-13 4.482 3,972,816 +74,825 0.45% 17,805,321
2020-08-14 2020-08-12 4.609 3,897,991 +66,949 0.44% 17,964,872
2020-08-13 2020-08-11 4.825 3,831,042 -630,106 0.44% 18,483,200
2020-08-12 2020-08-10 4.964 4,461,148 -39,381 0.51% 22,146,242
2020-08-10 2020-08-06 4.609 4,500,529 -78,763 0.51% 20,741,820
2020-08-07 2020-08-05 4.571 4,579,292 -149,650 0.52% 20,930,399
2020-08-06 2020-08-04 4.583 4,728,942 -55,135 0.54% 21,674,438
2020-08-05 2020-08-03 4.558 4,784,077 -47,258 0.54% 21,805,662
2020-08-04 2020-07-31 4.520 4,831,335 -1,060,152 0.55% 21,837,042
2020-08-03 2020-07-30 4.342 5,891,487 -126,021 0.67% 25,581,599
2020-07-29 2020-07-27 4.164 6,017,508 -220,537 0.68% 25,059,199
2020-07-28 2020-07-24 4.177 6,238,045 +70,887 0.71% 26,056,799
2020-07-24 2020-07-22 4.241 6,167,158 +100,029 0.70% 26,152,198
2020-07-23 2020-07-21 4.202 6,067,129 +77,975 0.69% 25,496,930
2020-07-22 2020-07-20 4.291 5,989,154 -108,693 0.68% 25,701,522
2020-07-21 2020-07-17 4.253 6,097,847 +173,279 0.69% 25,935,701
2020-07-20 2020-07-16 4.025 5,924,568 -39,381 0.67% 23,844,741
2020-07-17 2020-07-15 4.190 5,963,949 -39,382 0.68% 24,987,599
2020-07-15 2020-07-13 3.961 6,003,331 -15,753 0.68% 23,780,640
2020-07-13 2020-07-09 3.961 6,019,084 +754,552 0.68% 23,843,042
2020-07-08 2020-07-06 3.961 5,264,532 +36,231 0.60% 20,854,080
2020-07-06 2020-07-02 3.936 5,228,301 -181,155 0.59% 20,577,800
2020-06-30 2020-06-26 3.707 5,409,456 -15,753 0.61% 20,054,559
2020-06-29 2020-06-24 3.720 5,425,209 -78,763 0.61% 20,181,840
2020-06-26 2020-06-23 3.854 5,503,972 +78,763 0.62% 21,211,441
2020-06-24 2020-06-22 3.841 5,425,209 +271,039 0.60% 20,837,503
2020-06-22 2020-06-18 3.880 5,154,170 -385,330 0.58% 19,997,119
2020-06-15 2020-06-11 3.841 5,539,500 +30,056 0.62% 21,276,480
2020-06-12 2020-06-10 3.893 5,509,444 -28,515 0.62% 21,446,999
2020-06-11 2020-06-09 3.867 5,537,959 +23,120 0.62% 21,414,281
2020-06-10 2020-06-08 3.880 5,514,839 -219,638 0.62% 21,396,440
2020-06-09 2020-06-05 3.867 5,734,477 +7,707 0.65% 22,174,181
2020-06-08 2020-06-04 3.802 5,726,770 -3,854 0.65% 21,772,829
2020-06-05 2020-06-03 3.828 5,730,624 +65,507 0.65% 21,936,202
2020-06-03 2020-06-01 3.893 5,665,117 -7,707 0.64% 22,052,998
2020-06-02 2020-05-29 3.789 5,672,824 +77,066 0.64% 21,494,120
2020-05-29 2020-05-27 3.880 5,595,758 -6,936 0.63% 21,710,389
2020-05-26 2020-05-22 3.828 5,602,694 -15,413 0.63% 21,446,500
2020-05-25 2020-05-21 3.828 5,618,107 +46,239 0.63% 21,505,499
2020-05-22 2020-05-20 3.841 5,571,868 +115,599 0.63% 21,400,801
2020-05-20 2020-05-18 3.880 5,456,269 +96,333 0.61% 21,169,201
2020-05-13 2020-05-11 3.893 5,359,936 +15,413 0.60% 20,864,999
2020-05-12 2020-05-08 3.893 5,344,523 -3,853 0.60% 20,804,999
2020-05-11 2020-05-07 3.854 5,348,376 -3,854 0.60% 20,611,798
2020-05-08 2020-05-06 3.828 5,352,230 -67,047 0.60% 20,487,751
2020-05-07 2020-05-05 3.763 5,419,277 -2,312 0.61% 20,392,799
2020-05-06 2020-05-04 3.633 5,421,589 -61,653 0.61% 19,698,000
2020-05-05 2020-04-29 3.555 5,483,242 +994,151 0.62% 19,495,100
2020-05-04 2020-04-28 3.426 4,489,091 +655,060 0.51% 15,377,999
2020-04-27 2020-04-23 3.426 3,834,031 -42,386 0.43% 13,134,001
2020-04-22 2020-04-20 3.374 3,876,417 +138,719 0.44% 13,078,000
2020-04-20 2020-04-16 3.283 3,737,698 +5,394 0.42% 12,270,499
2020-04-15 2020-04-09 3.465 3,732,304 -3,853 0.42% 12,930,811
2020-04-14 2020-04-08 3.452 3,736,157 -771 0.42% 12,895,680
2020-03-31 2020-03-27 3.218 3,736,928 +691,282 0.42% 12,025,521
2020-03-30 2020-03-26 3.140 3,045,646 +12,330 0.34% 9,563,840
2020-03-27 2020-03-25 3.114 3,033,316 -2,048,412 0.34% 9,446,401
2020-03-26 2020-03-24 2.971 5,081,728 +4,624 0.57% 15,100,259
2020-03-25 2020-03-23 2.816 5,077,104 +20,037 0.57% 14,295,959
2020-03-24 2020-03-20 3.036 5,057,067 -256,630 0.57% 15,355,079
2020-03-20 2020-03-18 3.257 5,313,697 -34,679 0.60% 17,306,451
2020-03-18 2020-03-16 3.309 5,348,376 +12,330 0.60% 17,696,998
2020-03-17 2020-03-13 3.400 5,336,046 +115,599 0.60% 18,140,880
2020-03-16 2020-03-12 3.478 5,220,447 -23,890 0.59% 18,154,320
2020-03-13 2020-03-11 3.620 5,244,337 +3,853 0.59% 18,985,948
2020-03-12 2020-03-10 3.633 5,240,484 +39,303 0.59% 19,039,999
2020-03-11 2020-03-09 3.711 5,201,181 +208,079 0.59% 19,302,142
2020-03-10 2020-03-06 3.802 4,993,102 +33,909 0.56% 18,983,468
2020-03-09 2020-03-05 3.841 4,959,193 +38,533 0.55% 19,047,598
2020-03-06 2020-03-04 3.841 4,920,660 +3,853 0.55% 18,899,598
2020-03-05 2020-03-03 3.880 4,916,807 +3,853 0.55% 19,076,199
2020-03-03 2020-02-28 3.867 4,912,954 +15,413 0.55% 18,997,500
2020-03-02 2020-02-27 3.919 4,897,541 +3,854 0.55% 19,192,101
2020-02-27 2020-02-25 3.880 4,893,687 +23,119 0.55% 18,986,498
2020-02-26 2020-02-24 3.893 4,870,568 +15,414 0.54% 18,960,001
2020-02-21 2020-02-19 3.919 4,855,154 +770 0.54% 19,025,998
2020-02-20 2020-02-18 3.893 4,854,384 +50,093 0.54% 18,897,001
2020-02-17 2020-02-13 3.958 4,804,291 +3,853 0.54% 19,013,700
2020-02-13 2020-02-11 3.906 4,800,438 +7,707 0.54% 18,749,292
2020-02-06 2020-02-04 3.828 4,792,731 +3,853 0.54% 18,346,050
2020-02-05 2020-02-03 3.672 4,788,878 +166,463 0.54% 17,585,621
2020-02-04 2020-01-31 3.828 4,622,415 +166,462 0.52% 17,694,099
2020-02-03 2020-01-30 3.880 4,455,953 +36,221 0.50% 17,288,181
2020-01-31 2020-01-29 4.023 4,419,732 +305,181 0.49% 17,778,501
2020-01-29 2020-01-22 4.256 4,114,551 -52,405 0.46% 17,511,921
2020-01-23 2020-01-21 4.100 4,166,956 +137,178 0.47% 17,086,122
2020-01-22 2020-01-20 4.295 4,029,778 +14,642 0.45% 17,307,989
2020-01-21 2020-01-17 4.204 4,015,136 +38,533 0.45% 16,880,401
2020-01-20 2020-01-16 4.230 3,976,603 +3,854 0.44% 16,821,601
2020-01-17 2020-01-15 4.217 3,972,749 +146,425 0.44% 16,753,748
2020-01-15 2020-01-13 4.412 3,826,324 -38,533 0.43% 16,881,000
2020-01-08 2020-01-06 4.464 3,864,857 +7,707 0.43% 17,251,600
2020-01-07 2020-01-03 4.490 3,857,150 -113,287 0.43% 17,317,298
2020-01-06 2020-01-02 4.308 3,970,437 -3,083 0.44% 17,104,638
2020-01-03 2019-12-31 4.412 3,973,520 -29,285 0.44% 17,530,400
2019-12-16 2019-12-12 4.321 4,002,805 +771 0.45% 17,296,020
2019-12-13 2019-12-11 4.282 4,002,034 +154,131 0.45% 17,136,898
2019-12-10 2019-12-06 4.334 3,847,903 -21,578 0.43% 16,676,622
2019-12-02 2019-11-28 4.516 3,869,481 -149,508 0.43% 17,473,080
2019-11-29 2019-11-27 4.360 4,018,989 -77,066 0.45% 17,522,400
2019-11-25 2019-11-21 4.204 4,096,055 -9,248 0.46% 17,220,600
2019-11-20 2019-11-18 4.113 4,105,303 -406,137 0.46% 16,886,591
2019-11-14 2019-11-12 4.087 4,511,440 +154,132 0.50% 18,440,099
2019-11-13 2019-11-11 4.126 4,357,308 +84,772 0.49% 17,979,718
2019-11-07 2019-11-05 4.100 4,272,536 +107,892 0.48% 17,519,040
2019-11-04 2019-10-31 4.074 4,164,644 +1,542 0.47% 16,968,562
2019-11-01 2019-10-30 4.048 4,163,102 +36,221 0.47% 16,854,239
2019-10-22 2019-10-18 3.971 4,126,881 +38,533 0.46% 16,386,299
2019-10-17 2019-10-15 4.152 4,088,348 -16,184 0.46% 16,975,999
2019-10-15 2019-10-11 3.971 4,104,532 -12,331 0.46% 16,297,559
2019-10-10 2019-10-08 4.036 4,116,863 -86,314 0.46% 16,613,621
2019-10-09 2019-10-04 3.932 4,203,177 +86,314 0.47% 16,525,622
2019-09-26 2019-09-24 4.074 4,116,863 -69,359 0.46% 16,773,881
2019-09-25 2019-09-23 3.958 4,186,222 +73,213 0.47% 16,567,600
2019-09-24 2019-09-20 3.971 4,113,009 +11,559 0.46% 16,331,218
2019-09-23 2019-09-19 4.061 4,101,450 +771 0.46% 16,657,862
2019-09-19 2019-09-17 4.048 4,100,679 +3,083 0.46% 16,601,521
2019-09-18 2019-09-16 4.074 4,097,596 +70,900 0.46% 16,695,379
2019-09-17 2019-09-13 4.191 4,026,696 +3,083 0.45% 16,876,752
2019-09-16 2019-09-12 4.178 4,023,613 +2,312 0.45% 16,811,620
2019-09-12 2019-09-10 4.165 4,021,301 +60,882 0.45% 16,749,780
2019-09-11 2019-09-09 4.165 3,960,419 +78,607 0.44% 16,496,191
2019-09-10 2019-09-06 4.427 3,881,812 +38,533 0.43% 17,186,091
2019-09-09 2019-09-05 4.454 3,843,279 +152,503 0.43% 17,117,687
2019-09-06 2019-09-04 4.520 3,690,776 +1,504 0.42% 16,683,800
2019-09-03 2019-08-30 4.374 3,689,272 +13,539 0.42% 16,137,451
2019-08-30 2019-08-28 4.308 3,675,733 +52,650 0.42% 15,833,880
2019-08-29 2019-08-27 4.135 3,623,083 +92,514 0.41% 14,980,870
2019-08-28 2019-08-26 4.201 3,530,569 +185,780 0.40% 14,833,040
2019-08-27 2019-08-23 4.254 3,344,789 +37,607 0.38% 14,230,399
2019-08-26 2019-08-22 4.254 3,307,182 +127,865 0.38% 14,070,400
2019-08-23 2019-08-21 4.241 3,179,317 -179,011 0.36% 13,484,129
2019-08-22 2019-08-20 4.055 3,358,328 +23,317 0.38% 13,618,251
2019-08-20 2019-08-16 3.763 3,335,011 +21,060 0.38% 12,548,219
2019-08-19 2019-08-15 3.723 3,313,951 +144,412 0.38% 12,336,799
2019-08-16 2019-08-14 3.816 3,169,539 +51,898 0.36% 12,094,178
2019-08-08 2019-08-06 3.696 3,117,641 +13,538 0.36% 11,523,098
2019-08-07 2019-08-05 3.749 3,104,103 +36,103 0.36% 11,638,141
2019-08-05 2019-08-01 3.909 3,068,000 +2,257 0.35% 11,992,261
2019-08-01 2019-07-30 4.028 3,065,743 -3,761 0.35% 12,350,278
2019-07-31 2019-07-29 4.028 3,069,504 +7,521 0.35% 12,365,429
2019-07-29 2019-07-25 4.135 3,061,983 +7,522 0.35% 12,660,811
2019-07-23 2019-07-19 3.989 3,054,461 -6,017 0.35% 12,182,999
2019-07-17 2019-07-15 4.042 3,060,478 -15,043 0.35% 12,369,758
2019-07-11 2019-07-09 3.975 3,075,521 -60,924 0.35% 12,226,109
2019-07-10 2019-07-08 3.949 3,136,445 +1,504 0.36% 12,384,900
2019-07-05 2019-07-03 3.989 3,134,941 +22,565 0.35% 12,504,001
2019-07-04 2019-07-02 4.055 3,112,376 +15,043 0.35% 12,620,898
2019-07-02 2019-06-27 4.068 3,097,333 -87,249 0.35% 12,601,078
2019-06-28 2019-06-26 4.002 3,184,582 +12,786 0.36% 12,744,339
2019-06-27 2019-06-25 3.949 3,171,796 +15,043 0.36% 12,524,491
2019-06-26 2019-06-24 3.962 3,156,753 +94,770 0.36% 12,507,060
2019-06-21 2019-06-19 3.829 3,061,983 -15,043 0.35% 11,724,481
2019-06-20 2019-06-18 3.749 3,077,026 +26,326 0.35% 11,536,622
2019-06-19 2019-06-17 3.497 3,050,700 +15,042 0.35% 10,667,278
2019-06-18 2019-06-14 3.643 3,035,658 +15,043 0.34% 11,058,641
2019-06-14 2019-06-12 3.789 3,020,615 +75,215 0.34% 11,445,601
2019-06-11 2019-06-06 3.683 2,945,400 +121,847 0.33% 10,847,319
2019-06-05 2019-06-03 3.945 2,823,553 +54,524 0.32% 11,139,244
2019-06-04 2019-05-31 3.999 2,769,029 +83,351 0.32% 11,074,300
2019-06-03 2019-05-30 3.986 2,685,678 +8,114 0.31% 10,704,541
2019-05-30 2019-05-28 4.081 2,677,564 -80,401 0.31% 10,926,300
2019-05-29 2019-05-27 3.918 2,757,965 +4,426 0.32% 10,805,712
2019-05-28 2019-05-24 3.877 2,753,539 +5,163 0.32% 10,676,381
2019-05-27 2019-05-23 3.877 2,748,376 +8,852 0.32% 10,656,362
2019-05-24 2019-05-22 4.081 2,739,524 -17,703 0.32% 11,179,140
2019-05-22 2019-05-20 4.013 2,757,227 +6,639 0.32% 11,064,480
2019-05-21 2019-05-17 4.094 2,750,588 -9,589 0.32% 11,261,578
2019-05-14 2019-05-09 4.148 2,760,177 +14,752 0.32% 11,450,518
2019-05-10 2019-05-08 4.270 2,745,425 +59,010 0.32% 11,724,300
2019-05-03 2019-04-30 4.487 2,686,415 +140,148 0.31% 12,055,018
2019-05-02 2019-04-29 4.474 2,546,267 +19,178 0.29% 11,391,598
2019-04-29 2019-04-25 4.542 2,527,089 +267,019 0.29% 11,477,099
2019-04-25 2019-04-23 4.623 2,260,070 +8,851 0.26% 10,448,238
2019-04-24 2019-04-18 4.609 2,251,219 +7,376 0.26% 10,376,800
2019-04-18 2019-04-16 4.637 2,243,843 +11,802 0.26% 10,403,641
2019-04-17 2019-04-15 4.623 2,232,041 +36,144 0.26% 10,318,661
2019-04-09 2019-04-04 4.501 2,195,897 +14,752 0.25% 9,883,638
2019-04-08 2019-04-03 4.664 2,181,145 -22,129 0.25% 10,172,080
2019-04-04 2019-04-02 4.528 2,203,274 +18,441 0.25% 9,976,582
2019-04-03 2019-04-01 4.447 2,184,833 +99,579 0.25% 9,715,359
2019-04-02 2019-03-29 4.270 2,085,254 +97,366 0.24% 8,905,049
2019-04-01 2019-03-28 4.325 1,987,888 +148,999 0.23% 8,597,048
2019-03-29 2019-03-27 4.352 1,838,889 +231,613 0.21% 8,002,530
2019-03-26 2019-03-22 4.243 1,607,276 +22,129 0.19% 6,820,270
2019-03-25 2019-03-21 4.270 1,585,147 +11,064 0.18% 6,769,349
2019-03-21 2019-03-19 4.460 1,574,083 +29,505 0.18% 7,020,860
2019-03-19 2019-03-15 4.257 1,544,578 +2,213 0.18% 6,575,159
2019-03-18 2019-03-14 4.311 1,542,365 +22,866 0.18% 6,649,379
2019-03-15 2019-03-13 4.284 1,519,499 +1,475 0.18% 6,509,600
2019-03-14 2019-03-12 4.596 1,518,024 +4,426 0.18% 6,976,621
2019-03-13 2019-03-11 4.596 1,513,598 +110,643 0.17% 6,956,279
2019-03-04 2019-02-28 4.691 1,402,955 -1,475 0.16% 6,580,920
2019-03-01 2019-02-27 4.786 1,404,430 -740,572 0.16% 6,721,119
2019-02-28 2019-02-26 4.894 2,145,002 +22,129 0.25% 10,497,882
2019-02-27 2019-02-25 4.867 2,122,873 +51,633 0.25% 10,332,020
2019-02-26 2019-02-22 4.962 2,071,240 -11,801 0.24% 10,277,282
2019-02-25 2019-02-21 5.152 2,083,041 -7,377 0.24% 10,731,198
2019-02-22 2019-02-20 5.084 2,090,418 -221,286 0.24% 10,627,502
2019-02-21 2019-02-19 5.084 2,311,704 -51,633 0.27% 11,752,500
2019-02-20 2019-02-18 5.043 2,363,337 -295,049 0.27% 11,918,878
2019-02-19 2019-02-15 5.206 2,658,386 -147,524 0.31% 13,839,361
2019-02-18 2019-02-14 5.287 2,805,910 +66,386 0.32% 14,835,600
2019-02-15 2019-02-13 5.314 2,739,524 -24,342 0.32% 14,558,880
2019-02-14 2019-02-12 5.341 2,763,866 -8,851 0.32% 14,763,182
2019-02-13 2019-02-11 5.314 2,772,717 -14,752 0.32% 14,735,280
2019-02-11 2019-02-04 5.111 2,787,469 +147,524 0.32% 14,246,828
2019-02-08 2019-01-31 5.057 2,639,945 -14,753 0.30% 13,349,669
2019-02-01 2019-01-30 5.043 2,654,698 -11,064 0.31% 13,388,282
2019-01-31 2019-01-29 5.057 2,665,762 -20,653 0.31% 13,480,220
2019-01-30 2019-01-28 5.057 2,686,415 -22,129 0.31% 13,584,658
2019-01-29 2019-01-25 5.016 2,708,544 -44,257 0.31% 13,586,400
2019-01-28 2019-01-24 4.867 2,752,801 -44,257 0.32% 13,397,879
2019-01-10 2019-01-08 4.826 2,797,058 +14,752 0.32% 13,499,518
2019-01-08 2019-01-04 4.759 2,782,306 -981,774 0.32% 13,239,720
2019-01-07 2019-01-03 4.799 3,764,080 -108,430 0.43% 18,064,622
2019-01-04 2019-01-02 4.975 3,872,510 -14,752 0.45% 19,267,501
2019-01-03 2018-12-31 5.097 3,887,262 -36,881 0.45% 19,815,199
2018-12-28 2018-12-24 4.745 3,924,143 +1,475 0.45% 18,619,999
2018-12-27 2018-12-20 4.582 3,922,668 -73,762 0.45% 17,974,840
2018-12-21 2018-12-19 4.623 3,996,430 +73,024 0.46% 18,475,380
2018-12-19 2018-12-17 4.501 3,923,406 -25,079 0.45% 17,659,082
2018-12-18 2018-12-14 4.555 3,948,485 +78,188 0.46% 17,986,081
2018-12-17 2018-12-13 4.379 3,870,297 -16,965 0.45% 16,947,810
2018-12-12 2018-12-10 4.365 3,887,262 +29,505 0.45% 16,969,399
2018-12-07 2018-12-05 4.515 3,857,757 +173,341 0.45% 17,415,898
2018-12-06 2018-12-04 4.447 3,684,416 -22,129 0.43% 16,383,598
2018-12-05 2018-12-03 4.474 3,706,545 -46,470 0.43% 16,582,500
2018-12-03 2018-11-29 4.325 3,753,015 -65,648 0.43% 16,230,719
2018-11-30 2018-11-28 4.298 3,818,663 +71,549 0.44% 16,411,088
2018-11-22 2018-11-20 4.162 3,747,114 -16,228 0.43% 15,595,599
2018-11-20 2018-11-16 4.054 3,763,342 +7,376 0.43% 15,254,980
2018-11-19 2018-11-15 4.054 3,755,966 -171,128 0.43% 15,225,081
2018-11-15 2018-11-13 3.769 3,927,094 -36,881 0.45% 14,800,721
2018-11-14 2018-11-12 3.728 3,963,975 +39,832 0.46% 14,778,501
2018-11-12 2018-11-08 3.945 3,924,143 +5,901 0.45% 15,481,199
2018-11-09 2018-11-07 3.891 3,918,242 +95,153 0.45% 15,245,439
2018-11-08 2018-11-06 3.769 3,823,089 -4,426 0.44% 14,408,739
2018-11-05 2018-11-01 3.538 3,827,515 +7,376 0.44% 13,543,290
2018-11-02 2018-10-31 3.484 3,820,139 +11,802 0.44% 13,310,031
2018-11-01 2018-10-30 3.403 3,808,337 -90,727 0.44% 12,959,131
2018-10-30 2018-10-26 3.525 3,899,064 -52,371 0.45% 13,743,600
2018-10-24 2018-10-22 3.728 3,951,435 +39,094 0.46% 14,731,749
2018-10-22 2018-10-18 3.579 3,912,341 +24,341 0.45% 14,002,559
2018-10-15 2018-10-11 3.606 3,888,000 +48,683 0.45% 14,020,861
2018-10-12 2018-10-10 3.715 3,839,317 -112,118 0.44% 14,261,701
2018-10-11 2018-10-09 3.660 3,951,435 +112,118 0.46% 14,463,899
2018-10-10 2018-10-08 3.620 3,839,317 +1,475,242 0.44% 13,897,351
2018-10-09 2018-10-05 3.782 2,364,075 +4,426 0.27% 8,941,950
2018-10-02 2018-09-27 3.972 2,359,649 +7,376 0.27% 9,373,069
2018-09-28 2018-09-26 4.135 2,352,273 +36,881 0.27% 9,726,450
2018-09-26 2018-09-21 4.148 2,315,392 +5,901 0.27% 9,605,340
2018-09-21 2018-09-19 3.986 2,309,491 -221,286 0.27% 9,205,140
2018-09-19 2018-09-17 3.959 2,530,777 -8,114 0.29% 10,018,519
2018-09-18 2018-09-14 4.067 2,538,891 +81,876 0.29% 10,325,999
2018-09-17 2018-09-13 4.026 2,457,015 +47,945 0.28% 9,893,069
2018-09-14 2018-09-12 3.972 2,409,070 +162,277 0.28% 9,569,380
2018-09-11 2018-09-07 4.189 2,246,793 +3,688 0.26% 9,410,818
2018-09-10 2018-09-06 4.286 2,243,105 +122,608 0.26% 9,613,144
2018-09-07 2018-09-05 4.410 2,120,497 -12,978 0.25% 9,352,380
2018-09-06 2018-09-04 4.508 2,133,475 +20,909 0.25% 9,616,749
2018-09-04 2018-08-31 4.632 2,112,566 +145,645 0.25% 9,786,201
2018-09-03 2018-08-30 4.466 1,966,921 +2,163 0.23% 8,784,158
2018-08-31 2018-08-29 4.424 1,964,758 -92,290 0.23% 8,692,749
2018-08-30 2018-08-28 4.605 2,057,048 -144,202 0.24% 9,471,961
2018-08-29 2018-08-27 4.577 2,201,250 -72,102 0.26% 10,074,898
2018-08-28 2018-08-24 4.508 2,273,352 -678,472 0.27% 10,247,252
2018-08-21 2018-08-17 4.397 2,951,824 -143,482 0.35% 12,977,980
2018-08-17 2018-08-15 4.494 3,095,306 +6,490 0.37% 13,909,322
2018-08-16 2018-08-14 4.591 3,088,816 +92,289 0.36% 14,180,038
2018-08-15 2018-08-13 4.702 2,996,527 +7,210 0.35% 14,088,841
2018-08-13 2018-08-09 4.660 2,989,317 +57,681 0.35% 13,930,561
2018-08-10 2018-08-08 4.591 2,931,636 +370,601 0.35% 13,458,461
2018-08-09 2018-08-07 4.660 2,561,035 +26,677 0.30% 11,934,718
2018-08-08 2018-08-06 4.619 2,534,358 -14,420 0.30% 11,704,950
2018-08-03 2018-08-01 4.813 2,548,778 -165,833 0.30% 12,266,449
2018-08-02 2018-07-31 4.868 2,714,611 +12,257 0.32% 13,215,150
2018-08-01 2018-07-30 4.951 2,702,354 -3,605 0.32% 13,380,361
2018-07-31 2018-07-27 5.104 2,705,959 +14,420 0.32% 13,811,041
2018-07-30 2018-07-26 5.035 2,691,539 +21,631 0.32% 13,550,792
2018-07-27 2018-07-25 5.159 2,669,908 -63,449 0.32% 13,775,159
2018-07-25 2018-07-23 4.924 2,733,357 +28,840 0.32% 13,458,048
2018-07-24 2018-07-20 5.104 2,704,517 -151,412 0.32% 13,803,681
2018-07-23 2018-07-19 4.938 2,855,929 -56,239 0.34% 14,101,158
2018-07-20 2018-07-18 4.813 2,912,168 -241,539 0.34% 14,015,328
2018-07-19 2018-07-17 4.757 3,153,707 +10,815 0.37% 15,002,818
2018-07-18 2018-07-16 4.729 3,142,892 +84,358 0.37% 14,864,189
2018-07-17 2018-07-13 4.743 3,058,534 -57,681 0.36% 14,507,641
2018-07-16 2018-07-12 4.771 3,116,215 +327,340 0.37% 14,867,681
2018-07-12 2018-07-10 4.799 2,788,875 -79,312 0.33% 13,383,279
2018-07-11 2018-07-09 4.910 2,868,187 +906,313 0.34% 14,082,122
2018-07-10 2018-07-06 6.505 1,961,874 +5,768 0.23% 12,761,488
2018-07-04 2018-06-29 6.727 1,956,106 +36,050 0.23% 13,158,049
2018-06-28 2018-06-26 6.851 1,920,056 +75,707 0.23% 13,155,223
2018-06-27 2018-06-25 6.879 1,844,349 +20,909 0.22% 12,687,678
2018-06-26 2018-06-22 7.046 1,823,440 +86,522 0.22% 12,847,321
2018-06-25 2018-06-21 6.907 1,736,918 +2,884 0.21% 11,996,817
2018-06-21 2018-06-19 6.949 1,734,034 -28,841 0.20% 12,049,047
2018-06-20 2018-06-15 7.212 1,762,875 -183,137 0.21% 12,714,001
2018-06-19 2018-06-14 7.559 1,946,012 -72,101 0.23% 14,709,550
2018-06-15 2018-06-13 7.545 2,018,113 -105,268 0.24% 15,226,558
2018-06-14 2018-06-12 7.587 2,123,381 +54,797 0.25% 16,109,150
2018-06-08 2018-06-06 6.976 2,068,584 -42,540 0.24% 14,431,069
2018-06-06 2018-06-04 7.046 2,111,124 -29,561 0.25% 14,874,241
2018-06-04 2018-05-31 6.907 2,140,685 -164,391 0.25% 14,785,618
2018-05-31 2018-05-29 7.013 2,305,076 +57,681 0.27% 16,164,501
2018-05-30 2018-05-28 7.153 2,247,395 +5,440 0.27% 16,076,475
2018-05-25 2018-05-23 7.266 2,241,955 -3,551 0.27% 16,290,120
2018-05-23 2018-05-18 7.449 2,245,506 +28,406 0.27% 16,726,982
2018-05-21 2018-05-17 7.308 2,217,100 +31,247 0.27% 16,203,183
2018-05-18 2018-05-16 7.322 2,185,853 +155,524 0.26% 16,005,601
2018-05-17 2018-05-15 7.167 2,030,329 +31,957 0.24% 14,552,309
2018-05-09 2018-05-07 6.703 1,998,372 -63,914 0.24% 13,394,638
2018-05-08 2018-05-04 6.717 2,062,286 -56,812 0.25% 13,852,079
2018-05-04 2018-05-02 6.984 2,119,098 -7,102 0.25% 14,800,637
2018-05-02 2018-04-27 6.759 2,126,200 +710 0.25% 14,371,201
2018-04-25 2018-04-23 6.745 2,125,490 -82,378 0.25% 14,336,472
2018-04-23 2018-04-19 6.928 2,207,868 -142,030 0.26% 15,296,283
2018-04-20 2018-04-18 6.506 2,349,898 +7,101 0.28% 15,287,578
2018-04-19 2018-04-17 6.745 2,342,797 -7,101 0.28% 15,802,212
2018-04-18 2018-04-16 6.858 2,349,898 -3,551 0.28% 16,114,828
2018-04-13 2018-04-11 6.914 2,353,449 -7,102 0.28% 16,271,740
2018-04-12 2018-04-10 6.858 2,360,551 +39,059 0.28% 16,187,883
2018-04-10 2018-04-06 6.646 2,321,492 +11,362 0.28% 15,429,679
2018-04-09 2018-04-04 6.449 2,310,130 -113,624 0.28% 14,898,742
2018-04-06 2018-04-03 6.703 2,423,754 +7,101 0.29% 16,245,878
2018-04-04 2018-03-29 7.097 2,416,653 +4,261 0.29% 17,151,122
2018-04-03 2018-03-28 7.041 2,412,392 +7,102 0.29% 16,985,001
2018-03-29 2018-03-27 7.351 2,405,290 +15,623 0.29% 17,680,138
2018-03-28 2018-03-26 6.984 2,389,667 -339,453 0.29% 16,690,401
2018-03-26 2018-03-22 7.351 2,729,120 +55,392 0.33% 20,060,458
2018-03-23 2018-03-21 7.435 2,673,728 -29,827 0.32% 19,879,197
2018-03-22 2018-03-20 7.590 2,703,555 -7,101 0.32% 20,519,732
2018-03-21 2018-03-19 7.773 2,710,656 -4,971 0.32% 21,069,837
2018-03-20 2018-03-16 7.815 2,715,627 +82,377 0.33% 21,223,197
2018-03-19 2018-03-15 7.998 2,633,250 +17,754 0.32% 21,061,443
2018-03-16 2018-03-14 8.111 2,615,496 +81,668 0.31% 21,214,082
2018-03-15 2018-03-13 7.787 2,533,828 +24,145 0.30% 19,731,039
2018-03-14 2018-03-12 7.914 2,509,683 +116,465 0.30% 19,861,081
2018-03-13 2018-03-09 7.956 2,393,218 -17,754 0.29% 19,040,503
2018-03-12 2018-03-08 8.041 2,410,972 -14,203 0.29% 19,385,454
2018-03-09 2018-03-07 8.055 2,425,175 +7,102 0.29% 19,533,803
2018-03-08 2018-03-06 8.252 2,418,073 +14,203 0.29% 19,953,300
2018-03-07 2018-03-05 7.534 2,403,870 +14,203 0.29% 18,109,750
2018-03-06 2018-03-02 7.407 2,389,667 +7,102 0.29% 17,699,901
2018-03-05 2018-03-01 7.548 2,382,565 +35,507 0.29% 17,982,797
2018-03-02 2018-02-28 7.590 2,347,058 +3,551 0.28% 17,813,952
2018-02-28 2018-02-26 8.055 2,343,507 -77,407 0.28% 18,876,001
2018-02-27 2018-02-23 8.026 2,420,914 -262,046 0.29% 19,431,303
2018-02-26 2018-02-22 8.167 2,682,960 +22,014 0.32% 21,912,397
2018-02-23 2018-02-21 8.224 2,660,946 +45,450 0.32% 21,882,483
2018-02-21 2018-02-15 8.012 2,615,496 +46,160 0.31% 20,956,272
2018-02-20 2018-02-13 7.688 2,569,336 +3,551 0.31% 19,754,282
2018-02-14 2018-02-12 7.393 2,565,785 -1,420 0.31% 18,968,250
2018-02-13 2018-02-09 7.182 2,567,205 +312,467 0.31% 18,436,498
2018-02-12 2018-02-08 7.886 2,254,738 +32,667 0.27% 17,780,002
2018-02-09 2018-02-07 7.998 2,222,071 +71,016 0.27% 17,772,723
2018-02-08 2018-02-06 8.308 2,151,055 +326,670 0.26% 17,871,098
2018-02-07 2018-02-05 9.153 1,824,385 +7,102 0.22% 16,698,503
2018-02-06 2018-02-02 9.209 1,817,283 +8,522 0.22% 16,735,859
2018-02-05 2018-02-01 9.040 1,808,761 +7,101 0.22% 16,351,738
2018-02-02 2018-01-31 9.223 1,801,660 +56,813 0.22% 16,617,353
2018-01-31 2018-01-29 9.364 1,744,847 +31,956 0.21% 16,339,046
2018-01-30 2018-01-26 9.758 1,712,891 -2,130 0.21% 16,715,165
2018-01-29 2018-01-25 9.660 1,715,021 -7,812 0.21% 16,566,900
2018-01-26 2018-01-24 9.956 1,722,833 -41,189 0.21% 17,151,823
2018-01-25 2018-01-23 10.054 1,764,022 -107,943 0.21% 17,735,764
2018-01-24 2018-01-22 9.125 1,871,965 +376,381 0.22% 17,081,281
2018-01-23 2018-01-19 8.421 1,495,584 -15,623 0.18% 12,593,884
2018-01-22 2018-01-18 8.181 1,511,207 +56,812 0.18% 12,363,681
2018-01-19 2018-01-17 8.209 1,454,395 +8,522 0.17% 11,939,843
2018-01-18 2018-01-16 8.139 1,445,873 +109,364 0.17% 11,768,082
2018-01-17 2018-01-15 7.984 1,336,509 +53,972 0.16% 10,670,939
2018-01-16 2018-01-12 8.308 1,282,537 +2,130 0.15% 10,655,396
2018-01-15 2018-01-11 8.252 1,280,407 +34,087 0.15% 10,565,580
2018-01-12 2018-01-10 8.125 1,246,320 -157,654 0.15% 10,126,353
2018-01-11 2018-01-09 8.266 1,403,974 +7,102 0.17% 11,604,993
2018-01-10 2018-01-08 8.308 1,396,872 -35,508 0.17% 11,605,299
2018-01-09 2018-01-05 8.449 1,432,380 +35,508 0.17% 12,102,001
2018-01-08 2018-01-04 8.322 1,396,872 -4,971 0.17% 11,624,969
2018-01-04 2018-01-02 8.632 1,401,843 +11,362 0.17% 12,100,618
2018-01-03 2017-12-29 8.716 1,390,481 +62,494 0.17% 12,120,022
2017-12-22 2017-12-20 8.547 1,327,987 -7,102 0.16% 11,350,898
2017-12-21 2017-12-19 8.646 1,335,089 +53,972 0.16% 11,543,202
2017-12-20 2017-12-18 8.435 1,281,117 +4,261 0.15% 10,805,959
2017-12-19 2017-12-15 8.350 1,276,856 +7,101 0.15% 10,662,138
2017-12-14 2017-12-12 8.195 1,269,755 -73,145 0.15% 10,406,163
2017-12-13 2017-12-11 8.294 1,342,900 +7,101 0.16% 11,137,986
2017-12-12 2017-12-08 8.181 1,335,799 +92,320 0.16% 10,928,610
2017-12-11 2017-12-07 7.914 1,243,479 +38,348 0.15% 9,840,620
2017-12-08 2017-12-06 8.181 1,205,131 -36,928 0.14% 9,859,573
2017-12-07 2017-12-05 8.336 1,242,059 +14,203 0.15% 10,354,083
2017-12-06 2017-12-04 8.731 1,227,856 -76,696 0.15% 10,719,804
2017-12-04 2017-11-30 9.125 1,304,552 -71,016 0.16% 11,903,758
2017-12-01 2017-11-29 9.139 1,375,568 -95,870 0.16% 12,571,134
2017-11-29 2017-11-27 9.237 1,471,438 -7,102 0.18% 13,592,317
2017-11-27 2017-11-23 8.801 1,478,540 -312,467 0.18% 13,012,502
2017-11-24 2017-11-22 9.040 1,791,007 +13,493 0.21% 16,191,236
2017-11-23 2017-11-21 8.871 1,777,514 -127,828 0.21% 15,768,896
2017-11-22 2017-11-20 8.956 1,905,342 +41,189 0.23% 17,063,879
2017-11-21 2017-11-17 8.660 1,864,153 +7,101 0.22% 16,143,748
2017-11-17 2017-11-15 8.449 1,857,052 +14,203 0.22% 15,690,003
2017-11-15 2017-11-13 8.815 1,842,849 -27,696 0.22% 16,244,703
2017-11-14 2017-11-10 8.519 1,870,545 +130,669 0.22% 15,935,703
2017-11-13 2017-11-09 8.871 1,739,876 +186,770 0.21% 15,434,997
2017-11-09 2017-11-07 8.688 1,553,106 -42,609 0.19% 13,493,790
2017-11-07 2017-11-03 8.914 1,595,715 -22,725 0.19% 14,223,509
2017-11-06 2017-11-02 9.181 1,618,440 +132,799 0.19% 14,859,079
2017-11-03 2017-11-01 8.759 1,485,641 -11,363 0.18% 13,012,237
2017-11-02 2017-10-31 9.209 1,497,004 +157,654 0.18% 13,786,322
2017-11-01 2017-10-30 7.519 1,339,350 +208,785 0.16% 10,071,242
2017-10-31 2017-10-27 7.449 1,130,565 -7,101 0.14% 8,421,683
2017-10-26 2017-10-24 7.336 1,137,666 +7,101 0.14% 8,346,419
2017-10-25 2017-10-23 7.435 1,130,565 -10,652 0.14% 8,405,763
2017-10-23 2017-10-19 7.083 1,141,217 -213,046 0.14% 8,083,211
2017-10-20 2017-10-18 7.351 1,354,263 +164,756 0.16% 9,954,540
2017-10-16 2017-10-12 7.111 1,189,507 +35,507 0.14% 8,458,748
2017-10-13 2017-10-11 6.984 1,154,000 +14,203 0.14% 8,060,003
2017-10-10 2017-10-06 6.675 1,139,797 +14,204 0.14% 7,607,703
2017-10-09 2017-10-04 6.618 1,125,593 +28,406 0.13% 7,449,497
2017-10-06 2017-10-03 6.463 1,097,187 +14,203 0.13% 7,091,548
2017-10-03 2017-09-28 6.393 1,082,984 +17,754 0.13% 6,923,498
2017-09-29 2017-09-27 6.463 1,065,230 +139,900 0.13% 6,884,997
2017-09-28 2017-09-26 6.294 925,330 -7,102 0.11% 5,824,409
2017-09-25 2017-09-21 6.337 932,432 +28,406 0.11% 5,908,502
2017-09-22 2017-09-20 6.210 904,026 -102,972 0.11% 5,613,933
2017-09-21 2017-09-19 6.308 1,006,998 -12,783 0.12% 6,352,641
2017-09-19 2017-09-15 6.590 1,019,781 +17,754 0.12% 6,720,483
2017-09-14 2017-09-12 6.618 1,002,027 +2,841 0.12% 6,631,702
2017-09-11 2017-09-07 6.675 999,186 +27,696 0.12% 6,669,179
2017-09-08 2017-09-06 6.830 971,490 +710 0.12% 6,634,799
2017-09-07 2017-09-05 6.646 970,780 -23,435 0.12% 6,452,240
2017-09-06 2017-09-04 6.703 994,215 -44,030 0.12% 6,664,000
2017-09-05 2017-09-01 6.773 1,038,245 +56,813 0.12% 7,032,223
2017-09-04 2017-08-31 6.919 981,432 -83,798 0.12% 6,790,339
2017-09-01 2017-08-30 7.019 1,065,230 +163,288 0.13% 7,476,935
2017-08-31 2017-08-29 6.876 901,942 +28,622 0.11% 6,201,603
2017-08-30 2017-08-28 7.019 873,320 -307,860 0.11% 6,129,903
2017-08-29 2017-08-25 6.632 1,181,180 +72,602 0.14% 7,833,957
2017-08-28 2017-08-24 5.902 1,108,578 +59,338 0.14% 6,542,558
2017-08-25 2017-08-22 5.730 1,049,240 +214,316 0.13% 6,012,000
2017-08-24 2017-08-21 6.131 834,924 +117,280 0.10% 5,118,879
2017-08-22 2017-08-18 6.160 717,644 -188,486 0.09% 4,420,401
2017-08-21 2017-08-17 5.587 906,130 +129,148 0.11% 5,062,199
2017-08-18 2017-08-16 5.329 776,982 +34,905 0.09% 4,140,359
2017-08-17 2017-08-15 5.329 742,077 -68,414 0.09% 3,954,358
2017-08-16 2017-08-14 5.429 810,491 +146,601 0.10% 4,400,191
2017-07-31 2017-07-27 5.644 663,890 +34,904 0.08% 3,746,938
2017-07-28 2017-07-26 5.673 628,986 +4,189 0.08% 3,567,963
2017-07-27 2017-07-25 5.644 624,797 +34,905 0.08% 3,526,300
2017-07-26 2017-07-24 5.587 589,892 +20,943 0.07% 3,295,499
2017-07-25 2017-07-21 5.558 568,949 +2,094 0.07% 3,162,199
2017-07-24 2017-07-20 5.572 566,855 +6,981 0.07% 3,158,681
2017-07-14 2017-07-12 5.701 559,874 -20,245 0.07% 3,191,960
2017-07-12 2017-07-10 5.572 580,119 -698 0.07% 3,232,591
2017-06-29 2017-06-27 5.759 580,817 -13,962 0.07% 3,344,641
2017-06-28 2017-06-26 5.630 594,779 -34,905 0.07% 3,348,361
2017-06-26 2017-06-22 5.687 629,684 -28,622 0.08% 3,580,942
2017-06-22 2017-06-20 5.859 658,306 -20,943 0.08% 3,856,872
2017-06-21 2017-06-19 6.031 679,249 -34,206 0.08% 4,096,333
2017-06-08 2017-06-06 6.131 713,455 -27,924 0.09% 4,374,158
2017-06-07 2017-06-05 6.031 741,379 -4,887 0.09% 4,471,019
2017-06-02 2017-05-31 5.873 746,266 +34,905 0.09% 4,382,901
2017-05-31 2017-05-26 5.945 711,361 +34,905 0.09% 4,228,850
2017-05-25 2017-05-23 5.851 676,456 +18,921 0.08% 3,957,625
2017-05-19 2017-05-17 5.954 657,535 +67,857 0.08% 3,914,757
2017-05-10 2017-05-08 6.396 589,678 -54,286 0.07% 3,771,458
2017-05-08 2017-05-04 6.455 643,964 -19,000 0.08% 4,156,620
2017-05-05 2017-05-02 6.411 662,964 -5,429 0.08% 4,249,950
2017-05-04 2017-04-28 6.366 668,393 -27,142 0.08% 4,255,202
2017-05-02 2017-04-27 6.396 695,535 -67,858 0.09% 4,448,497
2017-04-25 2017-04-21 6.411 763,393 +20,358 0.10% 4,893,753
2017-04-24 2017-04-20 6.469 743,035 +13,571 0.09% 4,807,047
2017-04-21 2017-04-19 6.484 729,464 +13,571 0.09% 4,730,000
2017-04-19 2017-04-13 6.691 715,893 +33,929 0.09% 4,789,703
2017-04-12 2017-04-10 6.735 681,964 -33,929 0.09% 4,592,850
2017-04-07 2017-04-05 6.676 715,893 -33,928 0.09% 4,779,153
2017-04-06 2017-04-03 6.823 749,821 -76,000 0.09% 5,116,149
2017-04-05 2017-03-31 6.749 825,821 -35,964 0.10% 5,573,859
2017-04-03 2017-03-30 6.307 861,785 +46,142 0.11% 5,435,597
2017-03-31 2017-03-29 5.762 815,643 +59,036 0.10% 4,699,822
2017-03-30 2017-03-28 5.703 756,607 +679 0.09% 4,315,051
2017-03-27 2017-03-23 5.792 755,928 -67,857 0.09% 4,378,018
2017-03-22 2017-03-20 5.718 823,785 +6,785 0.10% 4,710,318
2017-03-21 2017-03-17 5.821 817,000 -19,678 0.10% 4,755,802
2017-03-20 2017-03-16 5.747 836,678 +13,571 0.10% 4,808,698
2017-03-14 2017-03-10 5.600 823,107 -1,357,142 0.10% 4,609,401
2017-03-10 2017-03-08 5.747 2,180,249 -406,464 0.27% 12,530,699
2017-03-03 2017-03-01 5.836 2,586,713 -679 0.32% 15,095,518
2017-02-27 2017-02-23 5.821 2,587,392 -30,536 0.32% 15,061,350
2017-02-24 2017-02-22 5.836 2,617,928 +14,250 0.33% 15,277,682
2017-02-16 2017-02-14 5.674 2,603,678 +46,822 0.33% 14,772,452
2017-02-10 2017-02-08 5.747 2,556,856 +33,928 0.32% 14,695,199
2017-02-08 2017-02-06 5.453 2,522,928 -25,785 0.32% 13,756,602
2017-02-07 2017-02-03 5.467 2,548,713 +32,571 0.32% 13,934,758
2017-02-06 2017-02-02 5.497 2,516,142 +33,929 0.32% 13,830,840
2017-02-03 2017-02-01 5.585 2,482,213 +14,250 0.31% 13,863,818
2017-02-02 2017-01-27 5.541 2,467,963 +154,714 0.31% 13,675,118
2017-01-20 2017-01-18 5.585 2,313,249 -84,822 0.29% 12,920,109
2017-01-19 2017-01-17 5.379 2,398,071 -34,607 0.30% 12,899,102
2017-01-18 2017-01-16 5.379 2,432,678 -44,107 0.31% 13,085,252
2017-01-13 2017-01-11 5.585 2,476,785 +1,357 0.31% 13,833,501
2017-01-12 2017-01-10 5.615 2,475,428 +6,786 0.31% 13,898,882
2016-12-22 2016-12-20 5.497 2,468,642 +6,786 0.31% 13,569,740
2016-12-20 2016-12-16 5.924 2,461,856 -95,000 0.31% 14,584,558
2016-12-19 2016-12-15 5.777 2,556,856 -33,929 0.32% 14,770,559
2016-12-16 2016-12-14 5.895 2,590,785 -47,500 0.33% 15,272,001
2016-12-15 2016-12-13 5.865 2,638,285 -5,428 0.33% 15,474,241
2016-12-13 2016-12-09 5.629 2,643,713 +3,393 0.33% 14,882,718
2016-12-12 2016-12-08 5.733 2,640,320 +23,749 0.33% 15,135,987
2016-12-09 2016-12-07 5.674 2,616,571 +8,143 0.33% 14,845,603
2016-12-07 2016-12-05 5.512 2,608,428 +27,143 0.33% 14,376,562
2016-11-25 2016-11-23 5.291 2,581,285 +679 0.32% 13,656,361
2016-11-01 2016-10-28 5.909 2,580,606 -67,857 0.32% 15,250,029
2016-10-17 2016-10-13 5.939 2,648,463 -3,393 0.33% 15,729,088
2016-10-14 2016-10-12 6.042 2,651,856 -6,107 0.33% 16,022,799
2016-10-13 2016-10-11 6.057 2,657,963 +10,178 0.33% 16,098,868
2016-10-11 2016-10-06 6.248 2,647,785 +54,286 0.33% 16,544,481
2016-10-06 2016-10-04 5.821 2,593,499 +135,714 0.33% 15,096,900
2016-10-04 2016-09-30 5.747 2,457,785 +67,857 0.31% 14,125,801
2016-09-14 2016-09-12 6.072 2,389,928 -19,678 0.30% 14,510,642
2016-09-13 2016-09-09 6.233 2,409,606 -33,250 0.30% 15,017,893
2016-09-12 2016-09-08 6.440 2,442,856 +16,867 0.31% 15,732,628
2016-09-09 2016-09-07 6.470 2,425,989 +33,694 0.31% 15,696,000
2016-09-07 2016-09-05 6.247 2,392,295 -25,607 0.36% 14,945,502
2016-09-06 2016-09-02 6.292 2,417,902 -76,149 0.36% 15,213,118
2016-09-05 2016-09-01 6.233 2,494,051 +67,388 0.37% 15,544,197
2016-09-01 2016-08-30 6.277 2,426,663 +6,065 0.36% 15,232,231
2016-08-31 2016-08-29 6.203 2,420,598 -18,195 0.36% 15,014,561
2016-08-30 2016-08-26 6.173 2,438,793 -154,994 0.36% 15,055,041
2016-08-29 2016-08-25 5.565 2,593,787 -163,754 0.39% 14,433,753
2016-08-26 2016-08-24 4.897 2,757,541 +33,695 0.41% 13,503,601
2016-08-25 2016-08-23 4.778 2,723,846 +55,258 0.41% 13,015,238
2016-08-22 2016-08-18 5.149 2,668,588 +5,391 0.40% 13,741,201
2016-08-19 2016-08-17 5.164 2,663,197 +20,217 0.40% 13,752,961
2016-08-16 2016-08-12 5.194 2,642,980 -3,370 0.39% 13,726,999
2016-08-11 2016-08-09 5.268 2,646,350 -3,369 0.39% 13,940,852
2016-08-09 2016-08-05 5.268 2,649,719 -58,628 0.39% 13,958,600
2016-07-08 2016-07-06 4.986 2,708,347 -40,433 0.40% 13,503,840
2016-07-07 2016-07-05 5.045 2,748,780 +279,662 0.41% 13,868,599
2016-07-05 2016-06-30 4.882 2,469,118 +255,403 0.37% 12,054,562
2016-06-22 2016-06-20 4.674 2,213,715 +53,911 0.33% 10,347,750
2016-06-21 2016-06-17 4.615 2,159,804 +13,478 0.32% 9,967,550
2016-06-14 2016-06-10 4.903 2,146,326 +11,456 0.32% 10,523,802
2016-06-13 2016-06-08 5.083 2,134,870 +15,621 0.32% 10,850,593
2016-06-10 2016-06-07 5.142 2,119,249 +100,343 0.32% 10,897,919
2016-05-30 2016-05-26 5.217 2,018,906 -2,676 0.30% 10,532,820
2016-05-25 2016-05-23 5.038 2,021,582 -20,068 0.30% 10,184,141
2016-05-23 2016-05-19 4.843 2,041,650 -4,683 0.31% 9,888,478
2016-05-17 2016-05-13 4.709 2,046,333 +73,585 0.31% 9,635,849
2016-05-16 2016-05-12 4.918 1,972,748 +13,379 0.30% 9,702,209
2016-05-12 2016-05-10 4.993 1,959,369 +33,448 0.29% 9,782,860
2016-05-05 2016-05-03 5.232 1,925,921 +40,137 0.29% 10,076,499
2016-05-03 2016-04-28 5.232 1,885,784 +46,827 0.28% 9,866,500
2016-04-28 2016-04-26 5.232 1,838,957 -6,690 0.28% 9,621,499
2016-04-26 2016-04-22 5.382 1,845,647 +72,247 0.28% 9,932,402
2016-04-25 2016-04-21 5.456 1,773,400 +33,448 0.27% 9,676,152
2016-04-21 2016-04-19 5.352 1,739,952 -669 0.26% 9,311,581
2016-04-19 2016-04-15 5.382 1,740,621 +33,448 0.26% 9,367,201
2016-04-18 2016-04-14 5.382 1,707,173 +13,379 0.26% 9,187,200
2016-04-15 2016-04-13 5.426 1,693,794 +6,690 0.25% 9,191,160
2016-04-14 2016-04-12 5.382 1,687,104 +133,791 0.25% 9,079,198
2016-04-08 2016-04-06 5.531 1,553,313 +36,123 0.23% 8,591,398
2016-03-09 2016-03-07 6.159 1,517,190 -5,351 0.23% 9,344,161
2016-02-22 2016-02-18 6.144 1,522,541 -25,421 0.23% 9,354,357
2016-02-19 2016-02-17 5.994 1,547,962 -3,345 0.23% 9,279,142
2016-02-18 2016-02-16 5.755 1,551,307 -18,061 0.23% 8,928,153
2016-02-17 2016-02-15 5.785 1,569,368 -5,352 0.24% 9,079,018
2016-02-12 2016-02-05 5.875 1,574,720 -669 0.24% 9,251,220
2016-01-21 2016-01-19 5.979 1,575,389 +48,834 0.24% 9,420,001
2016-01-20 2016-01-18 5.905 1,526,555 -4,014 0.23% 9,013,899
2016-01-19 2016-01-15 5.979 1,530,569 +6,690 0.23% 9,152,001
2016-01-18 2016-01-14 6.054 1,523,879 +41,475 0.23% 9,225,898
2016-01-13 2016-01-11 6.383 1,482,404 +6,689 0.22% 9,462,319
2016-01-08 2016-01-06 6.577 1,475,715 +12,711 0.22% 9,706,403
2016-01-07 2016-01-05 6.637 1,463,004 +6,689 0.22% 9,710,277
2016-01-05 2015-12-31 7.160 1,456,315 -9,365 0.22% 10,427,831
2015-12-22 2015-12-18 6.443 1,465,680 -11,373 0.22% 9,443,208
2015-12-21 2015-12-17 6.443 1,477,053 -6,689 0.22% 9,516,483
2015-12-18 2015-12-16 6.308 1,483,742 +6,689 0.22% 9,359,960
2015-12-16 2015-12-14 6.054 1,477,053 -2,675 0.22% 8,942,403
2015-12-14 2015-12-10 6.054 1,479,728 +669 0.22% 8,958,598
2015-12-10 2015-12-08 6.234 1,479,059 +9,365 0.22% 9,219,868
2015-12-08 2015-12-04 6.473 1,469,694 -6,690 0.22% 9,513,010
2015-12-04 2015-12-02 6.682 1,476,384 +13,380 0.22% 9,865,293
2015-11-27 2015-11-25 6.802 1,463,004 +13,379 0.22% 9,950,847
2015-11-25 2015-11-23 7.190 1,449,625 +20,068 0.22% 10,423,267
2015-11-19 2015-11-17 7.011 1,429,557 +20,069 0.21% 10,022,532
2015-11-17 2015-11-13 7.175 1,409,488 +20,069 0.21% 10,113,600
2015-11-16 2015-11-12 7.459 1,389,419 +80,943 0.21% 10,364,227
2015-11-13 2015-11-11 7.504 1,308,476 +19,400 0.20% 9,819,121
2015-11-12 2015-11-10 7.788 1,289,076 +72,916 0.19% 10,039,669
2015-11-11 2015-11-09 7.609 1,216,160 +52,847 0.18% 9,253,619
2015-10-22 2015-10-19 6.204 1,163,313 +26,759 0.17% 7,216,852
2015-10-19 2015-10-15 6.503 1,136,554 +46,826 0.17% 7,390,647
2015-10-15 2015-10-13 6.682 1,089,728 -3,344 0.16% 7,281,633
2015-10-13 2015-10-09 6.742 1,093,072 -6,690 0.16% 7,369,337
2015-10-09 2015-10-07 6.667 1,099,762 -20,069 0.16% 7,332,240
2015-09-08 2015-09-04 5.664 1,119,831 +14,450 0.17% 6,342,602
2015-08-13 2015-08-11 6.875 1,105,381 -9,905 0.17% 7,599,959
2015-08-12 2015-08-10 6.966 1,115,286 +1,981 0.17% 7,769,400
2015-08-05 2015-08-03 6.270 1,113,305 -3,962 0.17% 6,980,040
2015-08-03 2015-07-30 6.361 1,117,267 -12,546 0.17% 7,106,400
2015-07-28 2015-07-24 6.860 1,129,813 -13,207 0.17% 7,750,829
2015-07-24 2015-07-22 6.648 1,143,020 +26,413 0.17% 7,599,093
2015-07-17 2015-07-15 6.648 1,116,607 -19,809 0.17% 7,423,492
2015-07-16 2015-07-14 6.921 1,136,416 -1,321 0.17% 7,864,968
2015-07-13 2015-07-09 6.451 1,137,737 +13,206 0.17% 7,339,980
2015-07-09 2015-07-07 6.497 1,124,531 -7,923 0.17% 7,305,873
2015-07-08 2015-07-06 6.875 1,132,454 -33,017 0.17% 7,786,097
2015-07-07 2015-07-03 7.405 1,165,471 -9,244 0.18% 8,630,853
2015-07-02 2015-06-29 7.784 1,174,715 -19,149 0.18% 9,144,059
2015-06-29 2015-06-25 8.102 1,193,864 -3,302 0.18% 9,672,796
2015-06-26 2015-06-24 8.329 1,197,166 +2,641 0.18% 9,971,499
2015-06-22 2015-06-18 8.617 1,194,525 -11,225 0.18% 10,293,212
2015-06-19 2015-06-17 8.435 1,205,750 -16,508 0.18% 10,170,818
2015-06-16 2015-06-12 8.193 1,222,258 +1,320 0.19% 10,013,907
2015-06-11 2015-06-09 7.800 1,220,938 +7,223 0.19% 9,523,222
2015-06-08 2015-06-04 7.998 1,213,715 -6,564 0.19% 9,707,253
2015-06-05 2015-06-03 7.998 1,220,279 +13,129 0.19% 9,759,752
2015-06-04 2015-06-02 8.379 1,207,150 +6,564 0.18% 10,114,496
2015-06-02 2015-05-29 8.790 1,200,586 +3,282 0.18% 10,553,328
2015-05-29 2015-05-27 9.095 1,197,304 -26,257 0.18% 10,889,278
2015-05-28 2015-05-26 9.186 1,223,561 -319,018 0.19% 11,239,921
2015-05-27 2015-05-22 9.003 1,542,579 -3,939 0.24% 13,888,496
2015-05-22 2015-05-20 8.988 1,546,518 -120,781 0.24% 13,900,401
2015-05-21 2015-05-19 9.141 1,667,299 +110,278 0.25% 15,240,004
2015-05-15 2015-05-13 8.333 1,557,021 -22,318 0.24% 12,974,843
2015-05-14 2015-05-12 8.242 1,579,339 -32,821 0.24% 13,016,462
2015-05-12 2015-05-08 8.120 1,612,160 -5,907 0.25% 13,090,483
2015-05-11 2015-05-07 7.891 1,618,067 -6,565 0.25% 12,768,697
2015-05-08 2015-05-06 8.181 1,624,632 +6,565 0.25% 13,290,754
2015-05-06 2015-05-04 8.836 1,618,067 +24,287 0.25% 14,296,997
2015-05-05 2015-04-30 9.171 1,593,780 +377,440 0.24% 14,616,561
2015-05-04 2015-04-29 9.171 1,216,340 +2,625 0.19% 11,155,057
2015-04-30 2015-04-28 8.699 1,213,715 -38,728 0.19% 10,557,793
2015-04-29 2015-04-27 8.394 1,252,443 +34,790 0.19% 10,513,078
2015-04-28 2015-04-24 8.303 1,217,653 -65,642 0.19% 10,109,749
2015-04-27 2015-04-23 8.379 1,283,295 -466,056 0.20% 10,752,502
2015-04-24 2015-04-22 8.242 1,749,351 +651,166 0.27% 14,417,652
2015-04-23 2015-04-21 7.510 1,098,185 -16,411 0.17% 8,247,888
2015-04-22 2015-04-20 7.221 1,114,596 -1,313 0.17% 8,048,522
2015-04-21 2015-04-17 7.587 1,115,909 -52,513 0.17% 8,466,004
2015-04-20 2015-04-16 7.648 1,168,422 -78,770 0.18% 8,935,601
2015-04-16 2015-04-14 7.876 1,247,192 -150,976 0.19% 9,823,001
2015-04-15 2015-04-13 7.785 1,398,168 -103,714 0.21% 10,884,302
2015-04-14 2015-04-10 7.114 1,501,882 -16,410 0.23% 10,684,963
2015-04-13 2015-04-09 7.191 1,518,292 +32,821 0.23% 10,917,360
2015-04-10 2015-04-08 7.145 1,485,471 +68,924 0.23% 10,613,469
2015-04-09 2015-04-02 6.535 1,416,547 -32,821 0.22% 9,257,817
2015-04-02 2015-03-31 6.216 1,449,368 +11,815 0.22% 9,008,639
2015-03-30 2015-03-26 5.911 1,437,553 +3,939 0.22% 8,497,202
2015-03-27 2015-03-25 5.865 1,433,614 +19,692 0.22% 8,408,399
2015-03-26 2015-03-24 6.002 1,413,922 +33,478 0.22% 8,486,762
2015-03-24 2015-03-20 5.850 1,380,444 +67,610 0.21% 8,075,517
2015-03-23 2015-03-19 5.896 1,312,834 +164,105 0.20% 7,740,003
2015-03-20 2015-03-18 5.972 1,148,729 -18,380 0.18% 6,859,998
2015-03-19 2015-03-17 5.865 1,167,109 +49,231 0.18% 6,845,300
2015-03-18 2015-03-16 5.865 1,117,878 +9,190 0.17% 6,556,551
2015-03-17 2015-03-13 5.804 1,108,688 +8,533 0.17% 6,435,090
2015-03-16 2015-03-12 5.941 1,100,155 +7,877 0.17% 6,536,403
2015-03-13 2015-03-11 5.987 1,092,278 +26,257 0.17% 6,539,523
2015-03-12 2015-03-10 6.185 1,066,021 -3,282 0.16% 6,593,441
2015-03-11 2015-03-09 6.109 1,069,303 +49,888 0.16% 6,532,290
2015-03-10 2015-03-06 6.246 1,019,415 +2,625 0.16% 6,367,298
2015-03-05 2015-03-03 6.139 1,016,790 +3,939 0.16% 6,242,473
2015-03-04 2015-03-02 6.063 1,012,851 +2,626 0.15% 6,141,139
2015-02-25 2015-02-23 6.048 1,010,225 -9,847 0.15% 6,109,827
2015-02-24 2015-02-18 5.819 1,020,072 +4,595 0.16% 5,936,282
2015-02-17 2015-02-13 5.850 1,015,477 +657 0.16% 5,940,481
2015-02-16 2015-02-12 5.774 1,014,820 +656 0.15% 5,859,338
2015-02-11 2015-02-09 5.941 1,014,164 -13,128 0.15% 6,025,500
2015-02-06 2015-02-04 6.292 1,027,292 +13,128 0.16% 6,463,448
2015-02-03 2015-01-30 6.307 1,014,164 +15,098 0.15% 6,396,301
2015-02-02 2015-01-29 6.566 999,066 +16,410 0.15% 6,559,818
2015-01-27 2015-01-23 6.520 982,656 -22,974 0.15% 6,407,161
2015-01-26 2015-01-22 6.398 1,005,630 +13,128 0.15% 6,434,397
2015-01-15 2015-01-13 6.505 992,502 -9,846 0.15% 6,456,239
2015-01-14 2015-01-12 6.459 1,002,348 +9,846 0.15% 6,474,477
2015-01-09 2015-01-07 6.673 992,502 +6,564 0.15% 6,622,559
2015-01-05 2014-12-31 6.398 985,938 -47,262 0.15% 6,308,400
2015-01-02 2014-12-29 6.170 1,033,200 -35,447 0.16% 6,374,700
2014-12-30 2014-12-24 6.398 1,068,647 +85,991 0.16% 6,837,603
2014-12-19 2014-12-17 6.993 982,656 -32,821 0.15% 6,871,231
2014-12-04 2014-12-02 8.364 1,015,477 -21,005 0.16% 8,493,032
2014-12-01 2014-11-27 8.364 1,036,482 +10,503 0.16% 8,668,709
2014-11-28 2014-11-26 8.592 1,025,979 +253,376 0.16% 8,815,316
2014-11-26 2014-11-24 8.607 772,603 +19,693 0.12% 6,650,054
2014-11-17 2014-11-13 8.684 752,910 -19,693 0.11% 6,537,900
2014-11-12 2014-11-10 8.775 772,603 +131,284 0.12% 6,779,524
2014-10-16 2014-10-14 9.064 641,319 +6,564 0.10% 5,813,148
2014-09-16 2014-09-12 9.628 634,755 -5,908 0.10% 6,111,440
2014-09-12 2014-09-10 9.293 640,663 -5,251 0.10% 5,953,602
2014-09-11 2014-09-08 9.400 645,914 -3,282 0.10% 6,071,279
2014-09-05 2014-09-03 9.440 649,196 -583 0.10% 6,128,352
2014-09-04 2014-09-02 9.409 649,779 -40,327 0.10% 6,113,875
2014-09-01 2014-08-28 9.409 690,106 +6,504 0.11% 6,493,319
2014-08-29 2014-08-27 9.624 683,602 +5,204 0.11% 6,579,262
2014-08-28 2014-08-26 9.548 678,398 +43,578 0.10% 6,477,026
2014-08-26 2014-08-22 9.378 634,820 +6,505 0.10% 5,953,604
2014-08-25 2014-08-21 9.348 628,315 +2,601 0.10% 5,873,277
2014-08-22 2014-08-20 9.655 625,714 +651 0.10% 6,041,364
2014-08-19 2014-08-15 9.870 625,063 -32,522 0.10% 6,169,619
2014-08-18 2014-08-14 10.224 657,585 -3,902 0.10% 6,723,154
2014-08-06 2014-08-04 10.132 661,487 +22,765 0.10% 6,702,028
2014-07-31 2014-07-29 10.301 638,722 -1,301 0.10% 6,579,398
2014-07-17 2014-07-15 10.531 640,023 -6,504 0.10% 6,740,400
2014-07-11 2014-07-09 10.255 646,527 -5,204 0.10% 6,629,977
2014-07-08 2014-07-04 10.086 651,731 -2,601 0.10% 6,573,122
2014-07-07 2014-07-03 10.132 654,332 +5,203 0.10% 6,629,535
2014-07-04 2014-07-02 10.193 649,129 +650 0.10% 6,616,739
2014-07-02 2014-06-27 10.116 648,479 +6,505 0.10% 6,560,264
2014-06-30 2014-06-26 9.993 641,974 -13,009 0.10% 6,415,497
2014-06-19 2014-06-17 9.732 654,983 -18,862 0.10% 6,374,311
2014-06-17 2014-06-13 9.747 673,845 +3,252 0.10% 6,568,236
2014-06-12 2014-06-10 9.861 670,593 +4,603 0.10% 6,612,860
2014-06-05 2014-06-03 9.830 665,990 -6,460 0.10% 6,546,849
2014-05-26 2014-05-22 9.675 672,450 +9,690 0.10% 6,506,252
2014-05-02 2014-04-29 9.381 662,760 -138,883 0.10% 6,217,557
2014-04-14 2014-04-10 9.521 801,643 +3,230 0.12% 7,632,152
2014-04-10 2014-04-08 9.490 798,413 -27,131 0.12% 7,576,680
2014-04-09 2014-04-07 9.567 825,544 -12,919 0.13% 7,898,045
2014-04-08 2014-04-04 9.614 838,463 -8,397 0.13% 8,060,582
2014-04-07 2014-04-03 9.598 846,860 -38,112 0.13% 8,128,197
2014-04-04 2014-04-02 9.583 884,972 -56,845 0.14% 8,480,297
2014-04-03 2014-04-01 9.691 941,817 -27,777 0.15% 9,127,078
2014-04-02 2014-03-31 9.536 969,594 -2,584 0.15% 9,246,162
2014-04-01 2014-03-28 9.490 972,178 -189,267 0.15% 9,225,654
2014-03-26 2014-03-24 9.877 1,161,445 -9,044 0.18% 11,471,236
2014-03-20 2014-03-18 9.768 1,170,489 -2,584 0.18% 11,433,721
2014-03-19 2014-03-17 9.877 1,173,073 +2,584 0.18% 11,586,082
2014-03-13 2014-03-11 9.954 1,170,489 -646 0.18% 11,651,161
2014-03-11 2014-03-07 9.954 1,171,135 -12,919 0.18% 11,657,591
2014-03-10 2014-03-06 9.583 1,184,054 +9,689 0.18% 11,346,268
2014-03-07 2014-03-05 9.737 1,174,365 +2,584 0.18% 11,435,223
2014-03-06 2014-03-04 9.954 1,171,781 +41,342 0.18% 11,664,022
2014-03-05 2014-03-03 9.784 1,130,439 -41,342 0.18% 11,059,999
2014-03-04 2014-02-28 9.985 1,171,781 -1,938 0.18% 11,700,302
2014-02-27 2014-02-25 9.722 1,173,719 -83,975 0.18% 11,410,763
2014-02-26 2014-02-24 9.505 1,257,694 -6,460 0.20% 11,954,578
2014-02-24 2014-02-20 9.660 1,264,154 -12,919 0.20% 12,211,681
2014-02-19 2014-02-17 9.598 1,277,073 +1,938 0.20% 12,257,398
2014-02-18 2014-02-14 9.459 1,275,135 -2,584 0.20% 12,061,137
2014-02-17 2014-02-13 9.366 1,277,719 -11,628 0.20% 11,966,899
2014-02-13 2014-02-11 9.165 1,289,347 +19,379 0.20% 11,816,325
2014-02-11 2014-02-07 9.319 1,269,968 -3,229 0.20% 11,835,324
2014-02-06 2014-02-04 9.397 1,273,197 +25,192 0.20% 11,963,966
2014-02-05 2014-01-30 9.227 1,248,005 +19,379 0.19% 11,514,722
2014-01-23 2014-01-21 9.428 1,228,626 -32,298 0.19% 11,583,182
2014-01-21 2014-01-17 9.288 1,260,924 +87,851 0.20% 11,712,000
2014-01-16 2014-01-14 8.948 1,173,073 -3,230 0.18% 10,496,482
2014-01-15 2014-01-13 8.994 1,176,303 +12,920 0.18% 10,580,014
2014-01-13 2014-01-09 9.041 1,163,383 -19,379 0.18% 10,517,837
2014-01-10 2014-01-08 8.994 1,182,762 +12,919 0.18% 10,638,108
2014-01-09 2014-01-07 9.134 1,169,843 +6,460 0.18% 10,684,901
2014-01-03 2013-12-31 9.366 1,163,383 -51,678 0.18% 10,896,047
2014-01-02 2013-12-27 9.319 1,215,061 +16,150 0.19% 11,323,625
2013-12-30 2013-12-24 9.273 1,198,911 +83,975 0.19% 11,117,437
2013-12-02 2013-11-28 9.583 1,114,936 -4,522 0.17% 10,683,941
2013-11-18 2013-11-14 9.366 1,119,458 +48,448 0.17% 10,484,653
2013-11-01 2013-10-30 9.598 1,071,010 -3,230 0.17% 10,279,597
2013-10-31 2013-10-29 9.490 1,074,240 -646 0.17% 10,194,189
2013-10-30 2013-10-28 9.567 1,074,886 -2,584 0.17% 10,283,519
2013-10-24 2013-10-22 9.459 1,077,470 -21,317 0.17% 10,191,481
2013-10-23 2013-10-21 9.242 1,098,787 -6,459 0.17% 10,154,972
2013-10-21 2013-10-17 9.227 1,105,246 -6,460 0.17% 10,197,556
2013-10-17 2013-10-15 9.257 1,111,706 -12,919 0.17% 10,291,579
2013-10-15 2013-10-10 9.041 1,124,625 -3,230 0.17% 10,167,437
2013-10-11 2013-10-09 9.134 1,127,855 -6,460 0.18% 10,301,398
2013-09-23 2013-09-18 9.366 1,134,315 -1,292 0.18% 10,623,801
2013-09-12 2013-09-10 9.288 1,135,607 +12,920 0.18% 10,548,002
2013-09-11 2013-09-09 9.428 1,122,687 -1,292 0.17% 10,584,415
2013-09-09 2013-09-05 9.373 1,123,979 +2,583 0.17% 10,534,809
2013-09-06 2013-09-04 9.342 1,121,396 +21,616 0.17% 10,475,564
2013-09-05 2013-09-03 9.310 1,099,780 +129,310 0.17% 10,239,277
2013-09-02 2013-08-29 9.092 970,470 -96,022 0.15% 8,823,123
2013-08-29 2013-08-27 8.373 1,066,492 -19,205 0.17% 8,929,757
2013-08-26 2013-08-22 7.951 1,085,697 -6,401 0.17% 8,632,641
2013-08-22 2013-08-20 8.061 1,092,098 -56,974 0.17% 8,802,956
2013-08-19 2013-08-15 8.123 1,149,072 +12,803 0.18% 9,334,001
2013-08-15 2013-08-12 8.029 1,136,269 +6,402 0.18% 9,123,501
2013-08-13 2013-08-09 7.967 1,129,867 -19,205 0.18% 9,001,497
2013-08-12 2013-08-08 7.967 1,149,072 -6,401 0.18% 9,154,501
2013-08-09 2013-08-07 8.029 1,155,473 -19,205 0.18% 9,277,696
2013-08-08 2013-08-06 8.014 1,174,678 +12,803 0.18% 9,413,550
2013-08-06 2013-08-02 7.889 1,161,875 -7,682 0.18% 9,165,750
2013-08-02 2013-07-31 7.889 1,169,557 -2,560 0.18% 9,226,352
2013-08-01 2013-07-30 7.795 1,172,117 -6,402 0.18% 9,136,687
2013-07-31 2013-07-29 7.795 1,178,519 -29,447 0.18% 9,186,591
2013-07-29 2013-07-25 7.998 1,207,966 +6,402 0.19% 9,661,441
2013-07-25 2013-07-23 8.107 1,201,564 +1,920 0.19% 9,741,627
2013-07-23 2013-07-19 8.357 1,199,644 -640 0.19% 10,025,901
2013-07-11 2013-07-09 8.748 1,200,284 -3,201 0.19% 10,500,000
2013-07-09 2013-07-05 8.732 1,203,485 +6,402 0.19% 10,509,202
2013-07-05 2013-07-03 8.514 1,197,083 +6,401 0.19% 10,191,497
2013-06-28 2013-06-26 8.404 1,190,682 +1,921 0.19% 10,006,802
2013-06-27 2013-06-25 8.201 1,188,761 +1,280 0.19% 9,749,247
2013-06-26 2013-06-24 8.498 1,187,481 +33,288 0.19% 10,091,200
2013-06-25 2013-06-21 8.436 1,154,193 +29,447 0.18% 9,736,199
2013-06-11 2013-06-07 8.942 1,124,746 +6,718 0.18% 10,057,398
2013-06-10 2013-06-06 9.021 1,118,028 -15,909 0.18% 10,085,176
2013-06-07 2013-06-05 8.958 1,133,937 +637 0.18% 10,157,403
2013-06-06 2013-06-04 9.021 1,133,300 -3,182 0.18% 10,222,937
2013-06-05 2013-06-03 9.146 1,136,482 -3,818 0.18% 10,394,521
2013-06-04 2013-05-31 9.429 1,140,300 +3,182 0.18% 10,752,001
2013-05-31 2013-05-29 8.942 1,137,118 +12,726 0.18% 10,168,028
2013-05-28 2013-05-24 8.800 1,124,392 +10,818 0.18% 9,895,203
2013-05-27 2013-05-23 8.958 1,113,574 +12,726 0.18% 9,974,999
2013-05-23 2013-05-21 9.272 1,100,848 -95,449 0.17% 10,207,004
2013-05-21 2013-05-16 8.879 1,196,297 -5,090 0.19% 10,622,002
2013-05-20 2013-05-15 8.958 1,201,387 -31,817 0.19% 10,761,597
2013-05-16 2013-05-14 8.973 1,233,204 -25,453 0.19% 11,065,982
2013-05-14 2013-05-10 9.351 1,258,657 -4,454 0.20% 11,769,101
2013-05-08 2013-05-06 9.555 1,263,111 -3,182 0.20% 12,068,798
2013-04-29 2013-04-25 9.602 1,266,293 +9,545 0.20% 12,158,901
2013-04-26 2013-04-24 9.759 1,256,748 -9,545 0.20% 12,264,751
2013-04-24 2013-04-22 9.759 1,266,293 -6,363 0.20% 12,357,901
2013-04-23 2013-04-19 9.586 1,272,656 +6,363 0.20% 12,199,999
2013-04-22 2013-04-18 9.539 1,266,293 +636 0.20% 12,079,301
2013-04-19 2013-04-17 9.429 1,265,657 -1,909 0.20% 11,934,005
2013-04-18 2013-04-16 9.618 1,267,566 -108,175 0.20% 12,191,045
2013-04-17 2013-04-15 9.665 1,375,741 -82,723 0.22% 13,296,297
2013-04-12 2013-04-10 9.681 1,458,464 -13,999 0.23% 14,118,721
2013-04-10 2013-04-08 9.743 1,472,463 -127,266 0.23% 14,346,799
2013-04-03 2013-03-28 9.712 1,599,729 -6,363 0.25% 15,536,522
2013-04-02 2013-03-27 9.618 1,606,092 +20,999 0.25% 15,446,880
2013-03-28 2013-03-26 9.476 1,585,093 -10,181 0.25% 15,020,728
2013-03-22 2013-03-20 9.853 1,595,274 -34,362 0.25% 15,718,885
2013-03-21 2013-03-19 9.712 1,629,636 +34,362 0.26% 15,826,978
2013-03-19 2013-03-15 10.136 1,595,274 -43,907 0.25% 16,170,145
2013-03-18 2013-03-14 10.026 1,639,181 -21,635 0.26% 16,434,879
2013-03-12 2013-03-08 10.482 1,660,816 -1,273 0.26% 17,408,697
2013-03-11 2013-03-07 10.608 1,662,089 -12,726 0.26% 17,631,001
2013-03-08 2013-03-06 10.419 1,674,815 -4,455 0.26% 17,450,155
2013-03-07 2013-03-05 10.089 1,679,270 -12,726 0.26% 16,942,382
2013-03-05 2013-03-01 9.728 1,691,996 +31,816 0.27% 16,459,207
2013-03-01 2013-02-27 9.853 1,660,180 +12,727 0.26% 16,358,431
2013-02-27 2013-02-25 9.885 1,647,453 -637 0.26% 16,284,806
2013-02-26 2013-02-22 10.011 1,648,090 -1,909 0.26% 16,498,303
2013-02-25 2013-02-21 10.026 1,649,999 -12,726 0.26% 16,543,343
2013-02-22 2013-02-20 10.199 1,662,725 +7,636 0.26% 16,958,368
2013-02-21 2013-02-19 10.246 1,655,089 -19,090 0.26% 16,958,517
2013-02-20 2013-02-18 10.592 1,674,179 -5,727 0.26% 17,732,939
2013-02-19 2013-02-15 10.545 1,679,906 -12,090 0.27% 17,714,399
2013-02-18 2013-02-14 10.686 1,691,996 -10,182 0.27% 18,081,197
2013-02-14 2013-02-07 9.838 1,702,178 -12,726 0.27% 16,745,504
2013-02-08 2013-02-06 9.523 1,714,904 +4,454 0.27% 16,331,699
2013-02-07 2013-02-05 9.555 1,710,450 +636 0.27% 16,343,042
2013-02-06 2013-02-04 9.822 1,709,814 -3,181 0.27% 16,793,755
2013-02-05 2013-02-01 9.979 1,712,995 +4,454 0.27% 17,094,199
2013-02-04 2013-01-31 9.791 1,708,541 -7,636 0.27% 16,727,551
2013-02-01 2013-01-30 9.806 1,716,177 -636 0.27% 16,829,282
2013-01-31 2013-01-29 9.272 1,716,813 -13,999 0.27% 15,918,199
2013-01-28 2013-01-24 8.785 1,730,812 +3,818 0.27% 15,204,797
2013-01-25 2013-01-23 9.005 1,726,994 -3,182 0.27% 15,551,217
2013-01-22 2013-01-18 8.675 1,730,176 +6,363 0.27% 15,008,880
2013-01-21 2013-01-17 8.675 1,723,813 -190,898 0.27% 14,953,682
2013-01-18 2013-01-16 8.706 1,914,711 -208,079 0.30% 16,669,859
2013-01-17 2013-01-15 8.675 2,122,790 -87,814 0.33% 18,414,716
2013-01-16 2013-01-14 8.738 2,210,604 -204,261 0.35% 19,315,443
2013-01-15 2013-01-11 8.706 2,414,865 +12,727 0.38% 21,024,300
2013-01-11 2013-01-09 8.769 2,402,138 +31,816 0.38% 21,064,496
2013-01-09 2013-01-07 8.942 2,370,322 -5,727 0.37% 21,195,250
2013-01-08 2013-01-04 8.879 2,376,049 +3,818 0.37% 21,097,100
2013-01-04 2013-01-02 8.596 2,372,231 -6,363 0.37% 20,392,160
2013-01-02 2012-12-27 8.345 2,378,594 +876,223 0.38% 19,848,777
2012-12-28 2012-12-24 8.266 1,502,371 +82,723 0.24% 12,418,864
2012-12-21 2012-12-19 8.266 1,419,648 +12,727 0.22% 11,735,061
2012-12-18 2012-12-14 8.486 1,406,921 +95,449 0.22% 11,939,397
2012-12-13 2012-12-11 8.423 1,311,472 -89,722 0.21% 11,046,959
2012-12-11 2012-12-07 8.565 1,401,194 -6,364 0.22% 12,000,897
2012-12-10 2012-12-06 8.612 1,407,558 -27,998 0.22% 12,121,763
2012-12-07 2012-12-05 8.360 1,435,556 +8,908 0.23% 12,001,919
2012-12-06 2012-12-04 8.455 1,426,648 +19,090 0.23% 12,061,964
2012-12-05 2012-12-03 8.612 1,407,558 +14,000 0.22% 12,121,763
2012-12-04 2012-11-30 8.518 1,393,558 -6,364 0.22% 11,869,796
2012-12-03 2012-11-29 8.470 1,399,922 -184,535 0.22% 11,858,002
2012-11-29 2012-11-27 8.580 1,584,457 -1,273 0.25% 13,595,401
2012-11-26 2012-11-22 8.628 1,585,730 +6,364 0.25% 13,681,084
2012-11-23 2012-11-21 8.612 1,579,366 +97,994 0.25% 13,601,358
2012-11-22 2012-11-20 8.612 1,481,372 +25,453 0.23% 12,757,442
2012-11-16 2012-11-14 8.785 1,455,919 +12,727 0.23% 12,789,923
2012-11-15 2012-11-13 8.722 1,443,192 -25,453 0.23% 12,587,400
2012-11-14 2012-11-12 8.800 1,468,645 -12,727 0.23% 12,924,798
2012-11-13 2012-11-09 8.800 1,481,372 -30,543 0.23% 13,036,802
2012-11-12 2012-11-08 8.800 1,511,915 +6,363 0.24% 13,305,596
2012-11-09 2012-11-07 8.942 1,505,552 -32,453 0.24% 13,462,538
2012-11-08 2012-11-06 8.910 1,538,005 -37,543 0.24% 13,704,391
2012-11-07 2012-11-05 8.879 1,575,548 +179,444 0.25% 13,989,397
2012-11-06 2012-11-02 8.910 1,396,104 -12,090 0.22% 12,439,982
2012-11-05 2012-11-01 8.706 1,408,194 -17,181 0.22% 12,260,020
2012-11-02 2012-10-31 8.612 1,425,375 +72,542 0.22% 12,275,201
2012-11-01 2012-10-30 8.470 1,352,833 -19,090 0.21% 11,459,136
2012-10-31 2012-10-29 8.408 1,371,923 +63,632 0.22% 11,534,597
2012-10-29 2012-10-25 8.690 1,308,291 -32,452 0.21% 11,369,684
2012-10-26 2012-10-24 8.690 1,340,743 +10,181 0.21% 11,651,708
2012-10-25 2012-10-22 8.423 1,330,562 +61,724 0.21% 11,207,760
2012-10-24 2012-10-19 8.675 1,268,838 -31,180 0.20% 11,006,879
2012-10-22 2012-10-18 8.643 1,300,018 +37,543 0.25% 11,236,498
2012-10-19 2012-10-17 8.643 1,262,475 +16,545 0.24% 10,912,001
2012-10-18 2012-10-16 8.706 1,245,930 +17,181 0.24% 10,847,317
2012-10-17 2012-10-15 9.021 1,228,749 +19,089 0.23% 11,083,936
2012-10-16 2012-10-12 9.115 1,209,660 -636 0.23% 11,025,803
2012-10-15 2012-10-11 9.036 1,210,296 +6,363 0.23% 10,936,500
2012-10-12 2012-10-10 9.005 1,203,933 +4,455 0.23% 10,841,163
2012-10-11 2012-10-09 8.958 1,199,478 -5,727 0.23% 10,744,496
2012-10-10 2012-10-08 8.643 1,205,205 -876,224 0.23% 10,416,997
2012-10-04 2012-09-28 8.470 2,081,429 -6,363 0.39% 17,630,689
2012-09-27 2012-09-25 8.156 2,087,792 -127,266 0.40% 17,028,387
2012-09-19 2012-09-17 8.470 2,215,058 -12,727 0.42% 18,762,590
2012-09-18 2012-09-14 8.617 2,227,785 +25,454 0.42% 19,197,816
2012-09-17 2012-09-13 8.490 2,202,331 +24,646 0.42% 18,698,858
2012-09-14 2012-09-12 8.490 2,177,685 +15,753 0.42% 18,489,602
2012-09-13 2012-09-11 8.459 2,161,932 +9,452 0.41% 18,287,231
2012-09-12 2012-09-10 8.395 2,152,480 +88,216 0.41% 18,070,639
2012-09-11 2012-09-07 8.252 2,064,264 -17,013 0.39% 17,035,202
2012-09-07 2012-09-05 8.379 2,081,277 -12,602 0.40% 17,439,841
2012-09-05 2012-09-03 8.570 2,093,879 +52,930 0.40% 17,944,198
2012-09-04 2012-08-31 8.570 2,040,949 +11,342 0.39% 17,490,597
2012-09-03 2012-08-30 8.713 2,029,607 -37,177 0.39% 17,683,288
2012-08-31 2012-08-29 8.729 2,066,784 +3,781 0.40% 18,039,998
2012-08-30 2012-08-28 8.697 2,063,003 +17,013 0.39% 17,941,516
2012-08-23 2012-08-21 8.602 2,045,990 -6,301 0.39% 17,598,737
2012-08-16 2012-08-14 8.475 2,052,291 -3,151 0.39% 17,392,376
2012-08-13 2012-08-09 8.443 2,055,442 -6,301 0.39% 17,353,839
2012-08-03 2012-08-01 8.443 2,061,743 -3,151 0.39% 17,407,038
2012-07-31 2012-07-27 8.237 2,064,894 +15,123 0.39% 17,007,631
2012-07-30 2012-07-26 8.221 2,049,771 -630 0.39% 16,850,540
2012-07-27 2012-07-25 7.983 2,050,401 -93,888 0.39% 16,367,619
2012-07-10 2012-07-06 7.887 2,144,289 -5,671 0.41% 16,912,913
2012-07-09 2012-07-05 7.776 2,149,960 -630 0.41% 16,718,803
2012-07-04 2012-06-29 7.475 2,150,590 -31,506 0.41% 16,075,232
2012-07-03 2012-06-28 7.300 2,182,096 -141,776 0.42% 15,929,803
2012-06-29 2012-06-27 7.395 2,323,872 +47,259 0.44% 17,186,080
2012-06-27 2012-06-25 7.337 2,276,613 +6,301 0.44% 16,704,370
2012-06-26 2012-06-22 7.530 2,270,312 +21,315 0.43% 17,094,595
2012-06-20 2012-06-18 7.610 2,248,997 -46,815 0.43% 17,114,251
2012-06-15 2012-06-13 7.642 2,295,812 -6,242 0.44% 17,544,060
2012-06-12 2012-06-08 7.578 2,302,054 -12,484 0.44% 17,444,240
2012-06-07 2012-06-05 7.161 2,314,538 -13,108 0.45% 16,574,760
2012-06-06 2012-06-04 7.065 2,327,646 +11,235 0.45% 16,444,889
2012-05-30 2012-05-28 7.289 2,316,411 +3,121 0.45% 16,885,053
2012-05-29 2012-05-25 7.321 2,313,290 -162,292 0.45% 16,936,423
2012-05-24 2012-05-22 7.289 2,475,582 -7,490 0.48% 18,045,301
2012-05-23 2012-05-21 7.129 2,483,072 -25,593 0.48% 17,702,098
2012-05-22 2012-05-18 7.241 2,508,665 -8,738 0.48% 18,165,883
2012-05-21 2012-05-17 7.514 2,517,403 -6,242 0.49% 18,914,767
2012-05-18 2012-05-16 7.434 2,523,645 +6,242 0.49% 18,759,517
2012-05-16 2012-05-14 7.369 2,517,403 +18,101 0.49% 18,551,797
2012-05-15 2012-05-11 8.074 2,499,302 +3,746 0.48% 20,180,164
2012-05-14 2012-05-10 8.074 2,495,556 -5,618 0.48% 20,149,917
2012-05-11 2012-05-09 8.058 2,501,174 +5,618 0.48% 20,155,209
2012-05-09 2012-05-07 8.219 2,495,556 +6,242 0.48% 20,509,737
2012-05-07 2012-05-03 8.299 2,489,314 -12,484 0.48% 20,657,837
2012-05-04 2012-05-02 8.395 2,501,798 +13,108 0.48% 21,001,917
2012-05-03 2012-04-30 8.491 2,488,690 -24,968 0.48% 21,131,099
2012-05-02 2012-04-27 8.379 2,513,658 -29,338 0.49% 21,061,209
2012-04-30 2012-04-26 8.331 2,542,996 -12,484 0.49% 21,184,803
2012-04-27 2012-04-25 8.042 2,555,480 -9,987 0.49% 20,551,883
2012-04-26 2012-04-24 7.994 2,565,467 -65,541 0.50% 20,508,901
2012-04-25 2012-04-23 8.010 2,631,008 -82,395 0.51% 21,075,000
2012-04-24 2012-04-20 7.866 2,713,403 -41,821 0.52% 21,343,774
2012-04-23 2012-04-19 7.530 2,755,224 +74,904 0.53% 20,745,800
2012-04-20 2012-04-18 7.466 2,680,320 +43,694 0.52% 20,010,041
2012-04-19 2012-04-17 7.369 2,636,626 -20,598 0.51% 19,430,402
2012-04-18 2012-04-16 7.450 2,657,224 +24,968 0.51% 19,795,047
2012-04-17 2012-04-13 7.498 2,632,256 -3,121 0.51% 19,735,557
2012-04-13 2012-04-11 7.482 2,635,377 -8,739 0.51% 19,716,737
2012-04-12 2012-04-10 7.530 2,644,116 -9,987 0.51% 19,909,198
2012-04-11 2012-04-05 7.514 2,654,103 +32,458 0.51% 19,941,877
2012-04-10 2012-04-03 7.417 2,621,645 -24,968 0.51% 19,446,000
2012-04-05 2012-04-02 7.193 2,646,613 +7,490 0.51% 19,037,600
2012-04-03 2012-03-30 7.434 2,639,123 +10,612 0.51% 19,617,923
2012-04-02 2012-03-29 7.353 2,628,511 -47,439 0.51% 19,328,489
2012-03-30 2012-03-28 7.305 2,675,950 -42,446 0.52% 19,548,717
2012-03-29 2012-03-27 7.450 2,718,396 +63,044 0.52% 20,250,749
2012-03-26 2012-03-22 6.873 2,655,352 +6,242 0.51% 18,249,661
2012-03-23 2012-03-21 6.729 2,649,110 +624 0.51% 17,824,801
2012-03-22 2012-03-20 6.777 2,648,486 +2,497 0.51% 17,947,893
2012-03-19 2012-03-15 7.257 2,645,989 -62,420 0.51% 19,202,671
2012-03-16 2012-03-14 7.369 2,708,409 -21,223 0.52% 19,959,401
2012-03-14 2012-03-12 7.337 2,729,632 -31,210 0.53% 20,028,342
2012-03-13 2012-03-09 7.401 2,760,842 -43,694 0.53% 20,434,261
2012-03-12 2012-03-08 7.257 2,804,536 -11,860 0.54% 20,353,291
2012-03-09 2012-03-07 6.793 2,816,396 -67,413 0.54% 19,130,882
2012-03-08 2012-03-06 6.584 2,883,809 +35,579 0.56% 18,988,197
2012-03-07 2012-03-05 6.472 2,848,230 +624 0.55% 18,434,520
2012-03-06 2012-03-02 6.280 2,847,606 -5,618 0.55% 17,883,041
2012-03-02 2012-02-29 6.488 2,853,224 -5,617 0.55% 18,512,553
2012-03-01 2012-02-28 6.488 2,858,841 -23,096 0.55% 18,548,997
2012-02-29 2012-02-27 6.392 2,881,937 +11,860 0.56% 18,421,831
2012-02-28 2012-02-24 6.296 2,870,077 +6,242 0.55% 18,070,140
2012-02-27 2012-02-23 6.328 2,863,835 +6,242 0.55% 18,122,600
2012-02-24 2012-02-22 6.392 2,857,593 +26,216 0.55% 18,266,220
2012-02-23 2012-02-21 6.360 2,831,377 +49,937 0.55% 18,007,923
2012-02-22 2012-02-20 6.424 2,781,440 -127,962 0.54% 17,868,557
2012-02-21 2012-02-17 6.184 2,909,402 +8,115 0.56% 17,991,462
2012-02-17 2012-02-15 6.088 2,901,287 -6,242 0.56% 17,662,399
2012-02-15 2012-02-13 5.880 2,907,529 +23,720 0.56% 17,094,859
2012-02-13 2012-02-09 6.232 2,883,809 +27,464 0.56% 17,971,797
2012-02-10 2012-02-08 5.863 2,856,345 +5,618 0.55% 16,748,162
2012-02-09 2012-02-07 5.799 2,850,727 -9,987 0.55% 16,532,541
2012-02-08 2012-02-06 5.815 2,860,714 +3,745 0.55% 16,636,290
2012-02-06 2012-02-02 5.847 2,856,969 +12,484 0.55% 16,706,051
2012-02-03 2012-02-01 5.767 2,844,485 +6,242 0.55% 16,405,201
2012-02-01 2012-01-30 5.655 2,838,243 -3,745 0.55% 16,050,911
2012-01-31 2012-01-27 5.799 2,841,988 +124,216 0.55% 16,481,860
2012-01-27 2012-01-20 5.703 2,717,772 +1,248 0.52% 15,500,240
2012-01-26 2012-01-19 5.479 2,716,524 +4,994 0.52% 14,883,843
2012-01-19 2012-01-17 5.543 2,711,530 +8,115 0.52% 15,030,240
2012-01-17 2012-01-13 5.399 2,703,415 +3,745 0.52% 14,595,468
2012-01-13 2012-01-11 5.495 2,699,670 +318,967 0.52% 14,834,749
2012-01-06 2012-01-04 5.399 2,380,703 -9,988 0.46% 12,853,178
2012-01-05 2012-01-03 5.367 2,390,691 +3,121 0.46% 12,830,503
2012-01-04 2011-12-30 5.367 2,387,570 +7,491 0.46% 12,813,753
2011-12-30 2011-12-28 5.383 2,380,079 +6,242 0.46% 12,811,679
2011-12-28 2011-12-22 5.351 2,373,837 +11,236 0.46% 12,702,020
2011-12-23 2011-12-21 5.367 2,362,601 +1,872 0.46% 12,679,747
2011-12-22 2011-12-20 5.303 2,360,729 +10,612 0.46% 12,518,421
2011-12-16 2011-12-14 4.982 2,350,117 +6,866 0.45% 11,709,148
2011-12-14 2011-12-12 5.046 2,343,251 +23,095 0.45% 11,825,099
2011-12-07 2011-12-05 5.591 2,320,156 +39,325 0.45% 12,972,331
2011-12-06 2011-12-02 5.671 2,280,831 +43,694 0.44% 12,935,159
2011-12-01 2011-11-29 5.751 2,237,137 -7,490 0.43% 12,866,560
2011-11-28 2011-11-24 5.847 2,244,627 -3,121 0.43% 13,125,397
2011-11-24 2011-11-22 5.607 2,247,748 +63,044 0.43% 12,603,497
2011-11-22 2011-11-18 5.831 2,184,704 -12,484 0.42% 12,739,999
2011-11-21 2011-11-17 5.863 2,197,188 +14,981 0.42% 12,883,199
2011-11-18 2011-11-16 5.799 2,182,207 +15,605 0.42% 12,655,518
2011-11-16 2011-11-14 5.976 2,166,602 +13,732 0.42% 12,946,828
2011-11-15 2011-11-11 5.847 2,152,870 +60,548 0.42% 12,588,851
2011-11-14 2011-11-10 5.735 2,092,322 +14,980 0.40% 12,000,158
2011-11-11 2011-11-09 6.232 2,077,342 +175,401 0.40% 12,945,923
2011-11-10 2011-11-08 5.671 1,901,941 +24,968 0.37% 10,786,380
2011-11-08 2011-11-04 5.623 1,876,973 +49,936 0.36% 10,554,570
2011-11-07 2011-11-03 5.607 1,827,037 -21,847 0.35% 10,244,501
2011-11-04 2011-11-02 5.463 1,848,884 +31,210 0.36% 10,100,421
2011-11-02 2011-10-31 5.607 1,817,674 +7,491 0.35% 10,192,001
2011-11-01 2011-10-28 5.607 1,810,183 -13,733 0.35% 10,149,998
2011-10-31 2011-10-27 5.623 1,823,916 -31,210 0.35% 10,256,221
2011-10-28 2011-10-26 5.367 1,855,126 +11,236 0.36% 9,956,200
2011-10-26 2011-10-24 5.287 1,843,890 -3,121 0.36% 9,748,198
2011-10-24 2011-10-20 4.918 1,847,011 +11,860 0.36% 9,084,129
2011-10-21 2011-10-19 4.982 1,835,151 +19,974 0.35% 9,143,398
2011-10-19 2011-10-17 5.271 1,815,177 -16,229 0.35% 9,567,320
2011-10-17 2011-10-13 5.046 1,831,406 -32,459 0.35% 9,242,099
2011-10-14 2011-10-12 4.870 1,863,865 -1,248 0.36% 9,077,441
2011-10-13 2011-10-11 4.566 1,865,113 +21,847 0.36% 8,515,799
2011-10-11 2011-10-07 4.518 1,843,266 -12,484 0.36% 8,327,460
2011-10-10 2011-10-06 4.326 1,855,750 +11,236 0.36% 8,027,100
2011-10-06 2011-10-03 4.326 1,844,514 -2,497 0.36% 7,978,498
2011-09-30 2011-09-27 4.646 1,847,011 -61,796 0.36% 8,581,099
2011-09-27 2011-09-23 4.806 1,908,807 -14,981 0.37% 9,173,999
2011-09-26 2011-09-22 5.335 1,923,788 -24,968 0.37% 10,263,060
2011-09-23 2011-09-21 5.607 1,948,756 -24,968 0.38% 10,927,000
2011-09-22 2011-09-20 5.687 1,973,724 -3,121 0.38% 11,225,099
2011-09-21 2011-09-19 5.607 1,976,845 -36,204 0.38% 11,084,499
2011-09-20 2011-09-16 5.671 2,013,049 -21,847 0.39% 11,416,501
2011-09-16 2011-09-14 5.656 2,034,896 +52,433 0.39% 11,509,313
2011-09-15 2011-09-12 5.656 1,982,463 -26,642 0.38% 11,212,753
2011-09-14 2011-09-09 5.867 2,009,105 -70,960 0.39% 11,786,720
2011-09-09 2011-09-07 5.737 2,080,065 -1,852 0.41% 11,933,337
2011-09-08 2011-09-06 5.656 2,081,917 -3,085 0.41% 11,775,262
2011-09-07 2011-09-05 5.591 2,085,002 -25,916 0.41% 11,657,551
2011-09-06 2011-09-02 5.802 2,110,918 +6,171 0.41% 12,247,181
2011-09-05 2011-09-01 5.818 2,104,747 +172,773 0.41% 12,245,488
2011-09-02 2011-08-31 5.510 1,931,974 +80,833 0.38% 10,645,399
2011-09-01 2011-08-30 5.267 1,851,141 -21,597 0.36% 9,750,000
2011-08-31 2011-08-29 5.186 1,872,738 +3,703 0.37% 9,712,002
2011-08-29 2011-08-25 5.105 1,869,035 +3,085 0.36% 9,541,348
2011-08-24 2011-08-22 4.910 1,865,950 -11,107 0.36% 9,162,719
2011-08-23 2011-08-19 5.056 1,877,057 -3,085 0.37% 9,491,040
2011-08-22 2011-08-18 5.235 1,880,142 -6,171 0.37% 9,841,809
2011-08-19 2011-08-17 5.170 1,886,313 -3,085 0.37% 9,751,831
2011-08-18 2011-08-16 5.154 1,889,398 -7,405 0.37% 9,737,160
2011-08-17 2011-08-15 5.024 1,896,803 +1,235 0.37% 9,529,402
2011-08-16 2011-08-12 4.910 1,895,568 -9,256 0.37% 9,308,158
2011-08-15 2011-08-11 4.797 1,904,824 -12,341 0.37% 9,137,519
2011-08-11 2011-08-09 5.073 1,917,165 -172,156 0.37% 9,724,910
2011-08-10 2011-08-08 5.737 2,089,321 -52,449 0.41% 11,986,439
2011-08-09 2011-08-05 6.142 2,141,770 -12,958 0.42% 13,155,089
2011-08-05 2011-08-03 6.482 2,154,728 +3,085 0.42% 13,967,999
2011-08-04 2011-08-02 6.596 2,151,643 +46,279 0.42% 14,192,090
2011-07-29 2011-07-27 6.871 2,105,364 -1,235 0.41% 14,466,877
2011-07-28 2011-07-26 6.952 2,106,599 -1,851 0.41% 14,646,063
2011-07-27 2011-07-25 6.936 2,108,450 +48,130 0.41% 14,624,762
2011-07-26 2011-07-22 7.033 2,060,320 +37,640 0.40% 14,491,260
2011-07-25 2011-07-21 6.985 2,022,680 +12,958 0.39% 14,128,179
2011-07-22 2011-07-20 6.952 2,009,722 +61,705 0.39% 13,972,529
2011-07-21 2011-07-19 6.904 1,948,017 +6,170 0.38% 13,448,817
2011-07-20 2011-07-18 7.115 1,941,847 -6,170 0.38% 13,815,330
2011-07-19 2011-07-15 7.033 1,948,017 +6,170 0.38% 13,701,377
2011-07-14 2011-07-12 7.147 1,941,847 +20,363 0.38% 13,878,270
2011-07-13 2011-07-11 7.309 1,921,484 -6,171 0.38% 14,044,137
2011-07-11 2011-07-07 7.374 1,927,655 -1,851 0.38% 14,214,201
2011-07-08 2011-07-06 7.147 1,929,506 +111,068 0.38% 13,790,070
2011-07-07 2011-07-05 7.131 1,818,438 +117,239 0.36% 12,966,803
2011-07-06 2011-07-04 7.050 1,701,199 -617 0.33% 11,992,953
2011-07-05 2011-06-30 6.888 1,701,816 -4,936 0.33% 11,721,502
2011-06-30 2011-06-28 6.855 1,706,752 -3,702 0.33% 11,700,180
2011-06-29 2011-06-27 6.596 1,710,454 -2,469 0.33% 11,282,038
2011-06-28 2011-06-24 6.645 1,712,923 +9,256 0.33% 11,381,603
2011-06-27 2011-06-23 6.580 1,703,667 -10,490 0.33% 11,209,661
2011-06-24 2011-06-22 6.596 1,714,157 -3,085 0.33% 11,306,463
2011-06-23 2011-06-21 6.564 1,717,242 +2,468 0.34% 11,271,151
2011-06-22 2011-06-20 6.499 1,714,774 -30,852 0.33% 11,143,792
2011-06-16 2011-06-14 6.709 1,745,626 -188,199 0.34% 11,712,060
2011-06-15 2011-06-13 6.790 1,933,825 -2,469 0.38% 13,131,458
2011-06-14 2011-06-10 6.952 1,936,294 -24,681 0.38% 13,462,023
2011-06-13 2011-06-09 7.066 1,960,975 -6,171 0.38% 13,856,077
2011-06-10 2011-06-08 7.309 1,967,146 +3,085 0.38% 14,377,881
2011-06-03 2011-06-01 7.828 1,964,061 -6,170 0.38% 15,373,893
2011-06-02 2011-05-31 7.813 1,970,231 -38,257 0.38% 15,394,097
2011-06-01 2011-05-30 7.520 2,008,488 -10,911 0.39% 15,103,296
2011-05-31 2011-05-27 7.618 2,019,399 -4,904 0.40% 15,382,983
2011-05-27 2011-05-25 7.503 2,024,303 -5,517 0.40% 15,189,200
2011-05-26 2011-05-24 7.552 2,029,820 +30,652 0.40% 15,329,927
2011-05-25 2011-05-23 7.520 1,999,168 +57,627 0.39% 15,033,212
2011-05-24 2011-05-20 7.846 1,941,541 +30,653 0.38% 15,233,272
2011-05-23 2011-05-19 8.025 1,910,888 +58,853 0.38% 15,335,639
2011-05-20 2011-05-18 8.091 1,852,035 -32,492 0.36% 14,984,161
2011-05-18 2011-05-16 7.585 1,884,527 -613 0.37% 14,294,102
2011-05-17 2011-05-13 7.569 1,885,140 +7,357 0.37% 14,268,001
2011-05-16 2011-05-12 7.503 1,877,783 +39,235 0.37% 14,089,799
2011-05-12 2011-05-09 7.813 1,838,548 +11,648 0.36% 14,365,212
2011-05-11 2011-05-06 7.585 1,826,900 +28,814 0.36% 13,857,002
2011-05-09 2011-05-05 7.667 1,798,086 +4,291 0.35% 13,785,098
2011-05-06 2011-05-04 7.454 1,793,795 -4,904 0.35% 13,371,821
2011-05-05 2011-05-03 7.601 1,798,699 +3,065 0.35% 13,672,438
2011-05-04 2011-04-29 7.732 1,795,634 +3,065 0.35% 13,883,460
2011-05-03 2011-04-28 7.813 1,792,569 +11,035 0.35% 14,005,962
2011-04-29 2011-04-27 7.993 1,781,534 +9,196 0.35% 14,239,402
2011-04-28 2011-04-26 8.189 1,772,338 +29,427 0.35% 14,512,820
2011-04-26 2011-04-20 8.547 1,742,911 -6,744 0.34% 14,897,317
2011-04-21 2011-04-19 8.515 1,749,655 +8,583 0.34% 14,897,880
2011-04-19 2011-04-15 8.645 1,741,072 +19,004 0.34% 15,051,998
2011-04-18 2011-04-14 8.531 1,722,068 +6,131 0.34% 14,691,074
2011-04-15 2011-04-13 8.743 1,715,937 +9,196 0.34% 15,002,640
2011-04-14 2011-04-12 8.808 1,706,741 +16,552 0.34% 15,033,598
2011-04-13 2011-04-11 8.923 1,690,189 -22,070 0.33% 15,080,792
2011-04-12 2011-04-08 8.890 1,712,259 +44,140 0.34% 15,221,853
2011-04-11 2011-04-07 8.564 1,668,119 -24,522 0.33% 14,285,251
2011-04-08 2011-04-06 8.564 1,692,641 +4,904 0.33% 14,495,250
2011-04-07 2011-04-04 8.727 1,687,737 +46,593 0.33% 14,728,554
2011-04-06 2011-04-01 8.189 1,641,144 -17,779 0.32% 13,438,536
2011-04-04 2011-03-31 7.667 1,658,923 -26,361 0.33% 12,718,200
2011-04-01 2011-03-30 7.324 1,685,284 +20,843 0.33% 12,343,008
2011-03-30 2011-03-28 7.422 1,664,441 -6,130 0.33% 12,353,254
2011-03-29 2011-03-25 7.536 1,670,571 -14,713 0.33% 12,589,500
2011-03-28 2011-03-24 7.667 1,685,284 +6,130 0.33% 12,920,297
2011-03-25 2011-03-23 7.781 1,679,154 -6,130 0.33% 13,065,032
2011-03-24 2011-03-22 7.667 1,685,284 -12,261 0.33% 12,920,297
2011-03-23 2011-03-21 7.552 1,697,545 +9,808 0.33% 12,820,467
2011-03-21 2011-03-17 7.275 1,687,737 -14,100 0.33% 12,278,383
2011-03-18 2011-03-16 7.585 1,701,837 -9,196 0.33% 12,908,402
2011-03-17 2011-03-15 7.308 1,711,033 -6,130 0.34% 12,503,683
2011-03-16 2011-03-14 7.438 1,717,163 +14,100 0.34% 12,772,559
2011-03-15 2011-03-11 7.846 1,703,063 -51,496 0.33% 13,362,181
2011-03-11 2011-03-09 7.895 1,754,559 +40,461 0.34% 13,852,077
2011-03-10 2011-03-08 7.520 1,714,098 -1,226 0.34% 12,889,561
2011-03-09 2011-03-07 7.373 1,715,324 +12,261 0.34% 12,646,960
2011-03-08 2011-03-04 7.667 1,703,063 +62,532 0.33% 13,056,601
2011-03-07 2011-03-03 7.259 1,640,531 +3,678 0.32% 11,908,197
2011-03-03 2011-03-01 7.650 1,636,853 +6,743 0.32% 12,522,299
2011-03-01 2011-02-25 7.063 1,630,110 +17,779 0.32% 11,513,473
2011-02-28 2011-02-24 7.275 1,612,331 -4,291 0.32% 11,729,800
2011-02-25 2011-02-23 7.781 1,616,622 -37,397 0.32% 12,578,487
2011-02-24 2011-02-22 8.156 1,654,019 +9,809 0.33% 13,490,003
2011-02-23 2011-02-21 8.368 1,644,210 +613 0.32% 13,758,662
2011-02-22 2011-02-18 8.450 1,643,597 +613 0.32% 13,887,583
2011-02-21 2011-02-17 8.564 1,642,984 +7,357 0.32% 14,070,003
2011-02-18 2011-02-16 8.759 1,635,627 -45,366 0.32% 14,327,160
2011-02-17 2011-02-15 8.450 1,680,993 -613 0.33% 14,203,560
2011-02-16 2011-02-14 8.352 1,681,606 +3,678 0.33% 14,044,160
2011-02-15 2011-02-11 8.156 1,677,928 +9,196 0.33% 13,685,002
2011-02-14 2011-02-10 8.237 1,668,732 +20,844 0.33% 13,746,101
2011-02-11 2011-02-09 8.450 1,647,888 -3,065 0.32% 13,923,839
2011-02-10 2011-02-08 8.596 1,650,953 +6,130 0.32% 14,192,107
2011-02-09 2011-02-07 8.433 1,644,823 -9,196 0.32% 13,871,112
2011-02-08 2011-02-02 8.254 1,654,019 +3,066 0.33% 13,651,883
2011-02-07 2011-01-31 8.091 1,650,953 +16,552 0.32% 13,357,277
2011-02-01 2011-01-28 8.368 1,634,401 -9,196 0.32% 13,676,581
2011-01-31 2011-01-27 8.368 1,643,597 +1,226 0.32% 13,753,533
2011-01-28 2011-01-26 8.384 1,642,371 +4,905 0.32% 13,770,063
2011-01-27 2011-01-25 8.189 1,637,466 +9,196 0.32% 13,408,419
2011-01-25 2011-01-21 8.564 1,628,270 +7,356 0.32% 13,943,997
2011-01-24 2011-01-20 8.759 1,620,914 -9,196 0.32% 14,198,283
2011-01-21 2011-01-19 8.792 1,630,110 -45,979 0.32% 14,332,014
2011-01-20 2011-01-18 8.825 1,676,089 -11,035 0.33% 14,790,944
2011-01-18 2011-01-14 8.710 1,687,124 +7,357 0.33% 14,695,684
2011-01-17 2011-01-13 8.743 1,679,767 +30,040 0.33% 14,686,401
2011-01-14 2011-01-12 8.857 1,649,727 +613 0.32% 14,612,128
2011-01-13 2011-01-11 9.118 1,649,114 +41,687 0.32% 15,037,098
2011-01-12 2011-01-10 8.792 1,607,427 +17,166 0.32% 14,132,584
2011-01-10 2011-01-06 8.792 1,590,261 +20,844 0.31% 13,981,660
2011-01-07 2011-01-05 9.200 1,569,417 -13,487 0.31% 14,438,398
2011-01-06 2011-01-04 8.890 1,582,904 +3,678 0.31% 14,071,897
2011-01-05 2011-01-03 8.792 1,579,226 +1,839 0.31% 13,884,639
2011-01-04 2010-12-31 8.662 1,577,387 +44,140 0.31% 13,662,631
2010-12-30 2010-12-28 8.352 1,533,247 +8,583 0.30% 12,805,120
2010-12-29 2010-12-24 8.645 1,524,664 +1,226 0.30% 13,181,097
2010-12-28 2010-12-22 8.971 1,523,438 -2,452 0.30% 13,667,498
2010-12-23 2010-12-21 9.069 1,525,890 +7,969 0.30% 13,838,836
2010-12-22 2010-12-20 9.184 1,517,921 +12,261 0.30% 13,939,883
2010-12-20 2010-12-16 9.298 1,505,660 +3,679 0.30% 13,999,203
2010-12-17 2010-12-15 9.412 1,501,981 -2,453 0.30% 14,136,497
2010-12-16 2010-12-14 9.135 1,504,434 +6,131 0.30% 13,742,404
2010-12-15 2010-12-13 9.151 1,498,303 -2,452 0.29% 13,710,840
2010-12-14 2010-12-10 9.298 1,500,755 +6,130 0.29% 13,953,598
2010-12-13 2010-12-09 9.624 1,494,625 -6,130 0.29% 14,384,203
2010-12-10 2010-12-08 9.542 1,500,755 +4,904 0.29% 14,320,798
2010-12-09 2010-12-07 9.673 1,495,851 +6,131 0.29% 14,469,202
2010-12-08 2010-12-06 9.493 1,489,720 +31,879 0.29% 14,142,598
2010-12-07 2010-12-03 9.803 1,457,841 +8,582 0.29% 14,291,776
2010-12-06 2010-12-02 10.032 1,449,259 -1,226 0.28% 14,538,603
2010-12-03 2010-12-01 10.081 1,450,485 +8,583 0.29% 14,621,882
2010-11-30 2010-11-26 10.374 1,441,902 -4,904 0.28% 14,958,719
2010-11-29 2010-11-25 10.276 1,446,806 -2,453 0.28% 14,867,995
2010-11-26 2010-11-24 10.081 1,449,259 +7,970 0.28% 14,609,523
2010-11-25 2010-11-23 10.227 1,441,289 -28,814 0.28% 14,740,770
2010-11-24 2010-11-22 10.325 1,470,103 +31,266 0.29% 15,179,345
2010-11-22 2010-11-18 10.570 1,438,837 -5,517 0.28% 15,208,562
2010-11-19 2010-11-17 10.342 1,444,354 -7,357 0.28% 14,937,037
2010-11-18 2010-11-16 10.749 1,451,711 -6,130 0.29% 15,605,121
2010-11-15 2010-11-11 10.994 1,457,841 +23,296 0.29% 16,027,715
2010-11-12 2010-11-10 10.994 1,434,545 -45,366 0.28% 15,771,595
2010-11-11 2010-11-09 11.092 1,479,911 -25,749 0.29% 16,415,196
2010-11-10 2010-11-08 11.255 1,505,660 -6,130 0.30% 16,946,404
2010-11-09 2010-11-05 11.451 1,511,790 +30,039 0.30% 17,311,318
2010-11-08 2010-11-04 11.435 1,481,751 -1,839 0.29% 16,943,175
2010-11-05 2010-11-03 11.353 1,483,590 +101,767 0.29% 16,843,203
2010-11-04 2010-11-02 11.125 1,381,823 +10,422 0.27% 15,372,282
2010-11-03 2010-11-01 11.190 1,371,401 -19,005 0.27% 15,345,821
2010-10-29 2010-10-27 11.010 1,390,406 +11,035 0.27% 15,309,005
2010-10-27 2010-10-25 11.190 1,379,371 +6,131 0.27% 15,435,005
2010-10-25 2010-10-21 10.978 1,373,240 +13,487 0.27% 15,075,199
2010-10-22 2010-10-20 11.304 1,359,753 +16,553 0.27% 15,370,741
2010-10-20 2010-10-18 11.386 1,343,200 -18,392 0.26% 15,293,175
2010-10-19 2010-10-15 11.924 1,361,592 +4,904 0.27% 16,235,510
2010-10-18 2010-10-14 12.120 1,356,688 +10,422 0.27% 16,442,595
2010-10-14 2010-10-12 12.381 1,346,266 +17,166 0.26% 16,667,644
2010-10-13 2010-10-11 11.908 1,329,100 +8,583 0.26% 15,826,398
2010-10-12 2010-10-08 12.038 1,320,517 +41,687 0.26% 15,896,515
2010-10-11 2010-10-07 11.581 1,278,830 +11,648 0.25% 14,810,602
2010-10-08 2010-10-06 11.908 1,267,182 +34,944 0.25% 15,089,103
2010-10-07 2010-10-05 12.218 1,232,238 -2,452 0.24% 15,054,903
2010-10-06 2010-10-04 12.250 1,234,690 -3,678 0.24% 15,125,141
2010-10-05 2010-09-30 11.908 1,238,368 +2,452 0.24% 14,745,997
2010-10-04 2010-09-29 12.315 1,235,916 +3,678 0.24% 15,220,799
2010-09-30 2010-09-28 12.560 1,232,238 -22,070 0.24% 15,477,003
2010-09-29 2010-09-27 12.723 1,254,308 +1,226 0.25% 15,958,804
2010-09-28 2010-09-24 11.957 1,253,082 -42,300 0.25% 14,982,525
2010-09-27 2010-09-22 12.071 1,295,382 -39,849 0.25% 15,636,197
2010-09-24 2010-09-21 11.826 1,335,231 -3,065 0.26% 15,790,503
2010-09-22 2010-09-20 11.614 1,338,296 +4,904 0.26% 15,542,960
2010-09-21 2010-09-17 11.451 1,333,392 -6,130 0.26% 15,268,505
2010-09-16 2010-09-14 11.500 1,339,522 -47,818 0.26% 15,404,249
2010-09-15 2010-09-13 11.418 1,387,340 +6,130 0.27% 15,840,997
2010-09-14 2010-09-10 11.500 1,381,210 +11,035 0.27% 15,883,653
2010-09-13 2010-09-09 11.483 1,370,175 +10,422 0.27% 15,734,402
2010-09-10 2010-09-08 11.630 1,359,753 -3,065 0.27% 15,814,341
2010-09-09 2010-09-07 11.092 1,362,818 -18,392 0.27% 15,116,398
2010-09-08 2010-09-06 10.733 1,381,210 +13,487 0.27% 14,824,743
2010-09-07 2010-09-03 10.766 1,367,723 +5,518 0.27% 14,724,605
2010-09-06 2010-09-02 10.618 1,362,205 +24,522 0.27% 14,463,287
2010-09-03 2010-09-01 10.372 1,337,683 +4,766 0.26% 13,874,152
2010-09-02 2010-08-31 10.372 1,332,917 +1,221 0.26% 13,824,720
2010-08-31 2010-08-27 10.454 1,331,696 -6,104 0.26% 13,921,156
2010-08-30 2010-08-26 10.749 1,337,800 +3,052 0.26% 14,379,525
2010-08-27 2010-08-25 10.749 1,334,748 -9,155 0.26% 14,346,720
2010-08-26 2010-08-24 10.831 1,343,903 +12,207 0.27% 14,555,224
2010-08-25 2010-08-23 10.962 1,331,696 -9,765 0.26% 14,597,576
2010-08-24 2010-08-20 11.322 1,341,461 +9,765 0.26% 15,188,176
2010-08-23 2010-08-19 11.535 1,331,696 +3,051 0.26% 15,361,275
2010-08-20 2010-08-18 11.273 1,328,645 +1,221 0.26% 14,977,762
2010-08-18 2010-08-16 11.486 1,327,424 -6,103 0.26% 15,246,747
2010-08-17 2010-08-13 11.486 1,333,527 -4,883 0.26% 15,316,846
2010-08-16 2010-08-12 11.224 1,338,410 +610 0.26% 15,022,052
2010-08-13 2010-08-11 11.011 1,337,800 -3,661 0.26% 14,730,245
2010-08-12 2010-08-10 11.207 1,341,461 +10,985 0.26% 15,034,316
2010-08-11 2010-08-09 11.470 1,330,476 -1,831 0.26% 15,260,002
2010-08-10 2010-08-06 11.552 1,332,307 +19,530 0.26% 15,390,153
2010-08-09 2010-08-05 11.781 1,312,777 +4,272 0.26% 15,465,692
2010-08-06 2010-08-04 11.863 1,308,505 +28,075 0.26% 15,522,564
2010-08-05 2010-08-03 11.879 1,280,430 +5,492 0.25% 15,210,496
2010-08-04 2010-08-02 12.191 1,274,938 +24,413 0.25% 15,542,165
2010-08-03 2010-07-30 11.994 1,250,525 +7,324 0.25% 14,998,678
2010-07-30 2010-07-28 11.257 1,243,201 -1,221 0.25% 13,994,185
2010-07-29 2010-07-27 11.142 1,244,422 +2,441 0.25% 13,865,199
2010-07-28 2010-07-26 11.191 1,241,981 -610 0.25% 13,899,052
2010-07-27 2010-07-23 11.240 1,242,591 -2,441 0.25% 13,966,958
2010-07-26 2010-07-22 11.240 1,245,032 -22,582 0.25% 13,994,396
2010-07-23 2010-07-21 11.076 1,267,614 -4,882 0.25% 14,040,522
2010-07-22 2010-07-20 10.781 1,272,496 +36,618 0.25% 13,719,296
2010-07-21 2010-07-19 10.290 1,235,878 +6,103 0.24% 12,717,003
2010-07-20 2010-07-16 10.372 1,229,775 +6,103 0.24% 12,754,954
2010-07-19 2010-07-15 10.372 1,223,672 -4,882 0.24% 12,691,655
2010-07-15 2010-07-13 10.208 1,228,554 -4,272 0.24% 12,540,990
2010-07-14 2010-07-12 10.437 1,232,826 +4,272 0.24% 12,867,398
2010-07-05 2010-06-30 10.568 1,228,554 -4,272 0.24% 12,983,850
2010-07-02 2010-06-29 10.405 1,232,826 -2,441 0.24% 12,826,998
2010-06-29 2010-06-25 10.962 1,235,267 -6,104 0.24% 13,540,555
2010-06-28 2010-06-24 11.289 1,241,371 +1,831 0.25% 14,014,265
2010-06-25 2010-06-23 11.388 1,239,540 -4,272 0.24% 14,115,455
2010-06-24 2010-06-22 11.371 1,243,812 -12,206 0.25% 14,143,723
2010-06-23 2010-06-21 11.224 1,256,018 +5,493 0.25% 14,097,300
2010-06-22 2010-06-18 11.044 1,250,525 -1,221 0.25% 13,810,258
2010-06-21 2010-06-17 10.814 1,251,746 +7,324 0.25% 13,536,602
2010-06-18 2010-06-15 10.650 1,244,422 +1,221 0.25% 13,253,499
2010-06-17 2010-06-14 10.814 1,243,201 +1,220 0.25% 13,444,195
2010-06-15 2010-06-11 10.355 1,241,981 -8,544 0.25% 12,861,202
2010-06-14 2010-06-10 10.224 1,250,525 -3,052 0.25% 12,785,758
2010-06-10 2010-06-08 10.355 1,253,577 -6,103 0.25% 12,981,283
2010-06-09 2010-06-07 10.192 1,259,680 -12,816 0.25% 12,838,082
2010-06-08 2010-06-04 10.372 1,272,496 +14,037 0.25% 13,198,047
2010-06-07 2010-06-03 10.585 1,258,459 +4,272 0.25% 13,320,518
2010-06-02 2010-05-31 11.306 1,254,187 +6,103 0.25% 14,179,500
2010-05-31 2010-05-27 11.074 1,248,084 +1,064 0.25% 13,821,380
2010-05-28 2010-05-26 10.547 1,247,020 +18,204 0.25% 13,151,997
2010-05-27 2010-05-25 10.596 1,228,816 -606 0.24% 13,020,754
2010-05-26 2010-05-24 11.140 1,229,422 +1,213 0.24% 13,695,756
2010-05-25 2010-05-20 10.777 1,228,209 +41,264 0.24% 13,236,963
2010-05-19 2010-05-17 11.931 1,186,945 +6,068 0.24% 14,161,442
2010-05-18 2010-05-14 12.722 1,180,877 +4,855 0.23% 15,023,125
2010-05-17 2010-05-13 13.019 1,176,022 +3,034 0.23% 15,310,200
2010-05-14 2010-05-12 12.689 1,172,988 -6,068 0.23% 14,884,101
2010-05-13 2010-05-11 12.854 1,179,056 -1,821 0.23% 15,155,398
2010-05-12 2010-05-10 13.101 1,180,877 +1,821 0.23% 15,470,705
2010-05-10 2010-05-06 12.887 1,179,056 -7,889 0.23% 15,194,258
2010-05-06 2010-05-04 14.073 1,186,945 +6,068 0.24% 16,704,242
2010-05-03 2010-04-29 14.518 1,180,877 -606 0.23% 17,144,266
2010-04-30 2010-04-28 14.683 1,181,483 -607 0.23% 17,347,764
2010-04-29 2010-04-27 14.963 1,182,090 -6,068 0.23% 17,687,836
2010-04-28 2010-04-26 14.667 1,188,158 -4,248 0.24% 17,426,193
2010-04-27 2010-04-23 14.765 1,192,406 -3,641 0.24% 17,606,397
2010-04-22 2010-04-20 14.485 1,196,047 -304,625 0.24% 17,325,088
2010-04-21 2010-04-19 14.667 1,500,672 -49,153 0.30% 22,009,699
2010-04-20 2010-04-16 14.897 1,549,825 +62,503 0.31% 23,088,165
2010-04-19 2010-04-15 15.276 1,487,322 +24,273 0.30% 22,720,770
2010-04-16 2010-04-14 15.408 1,463,049 -46,119 0.29% 22,542,849
2010-04-15 2010-04-13 15.425 1,509,168 +10,316 0.30% 23,278,327
2010-04-14 2010-04-12 15.688 1,498,852 -6,068 0.30% 23,514,406
2010-04-13 2010-04-09 15.359 1,504,920 +5,462 0.30% 23,113,603
2010-04-12 2010-04-08 15.062 1,499,458 +3,034 0.30% 22,584,934
2010-04-09 2010-04-07 14.930 1,496,424 +5,461 0.30% 22,341,955
2010-04-08 2010-04-01 14.930 1,490,963 -9,102 0.30% 22,260,421
2010-04-07 2010-03-31 15.161 1,500,065 +6,068 0.30% 22,742,396
2010-04-01 2010-03-30 15.507 1,493,997 +113,476 0.30% 23,167,420
2010-03-31 2010-03-29 15.029 1,380,521 +14,564 0.27% 20,747,997
2010-03-29 2010-03-25 14.914 1,365,957 -3,035 0.27% 20,371,543
2010-03-26 2010-03-24 14.864 1,368,992 -6,068 0.27% 20,349,126
2010-03-23 2010-03-19 14.996 1,375,060 -3,641 0.27% 20,620,603
2010-03-19 2010-03-17 15.177 1,378,701 +6,068 0.27% 20,925,124
2010-03-17 2010-03-15 15.210 1,372,633 +1,214 0.27% 20,878,267
2010-03-16 2010-03-12 15.573 1,371,419 -4,854 0.27% 21,357,002
2010-03-15 2010-03-11 15.721 1,376,273 -40,051 0.27% 21,636,713
2010-03-12 2010-03-10 15.359 1,416,324 +12,137 0.28% 21,752,884
2010-03-11 2010-03-09 14.996 1,404,187 +36,409 0.28% 21,057,396
2010-03-08 2010-03-04 14.815 1,367,778 -2,427 0.27% 20,263,461
2010-03-05 2010-03-03 14.980 1,370,205 -7,889 0.27% 20,525,217
2010-03-04 2010-03-02 14.601 1,378,094 +13,957 0.27% 20,121,061
2010-03-03 2010-03-01 15.161 1,364,137 -4,855 0.27% 20,681,600
2010-03-02 2010-02-26 14.914 1,368,992 +3,641 0.27% 20,416,806
2010-03-01 2010-02-25 14.996 1,365,351 -11,529 0.27% 20,475,005
2010-02-26 2010-02-24 14.732 1,376,880 +7,282 0.27% 20,284,856
2010-02-25 2010-02-23 14.502 1,369,598 -13,957 0.27% 19,861,594
2010-02-24 2010-02-22 14.320 1,383,555 +7,888 0.27% 19,813,195
2010-02-19 2010-02-17 14.535 1,375,667 -4,854 0.27% 19,994,945
2010-02-18 2010-02-12 14.700 1,380,521 -3,034 0.27% 20,292,997
2010-02-17 2010-02-11 14.996 1,383,555 +10,922 0.27% 20,747,995
2010-02-12 2010-02-10 15.046 1,372,633 -84,955 0.27% 20,652,067
2010-02-11 2010-02-09 14.040 1,457,588 +50,367 0.29% 20,465,045
2010-02-10 2010-02-08 14.222 1,407,221 -7,282 0.28% 20,012,964
2010-02-09 2010-02-05 14.485 1,414,503 -6,068 0.28% 20,489,486
2010-02-08 2010-02-04 14.914 1,420,571 +12,743 0.28% 21,186,043
2010-02-05 2010-02-03 15.458 1,407,828 -6,675 0.28% 21,761,597
2010-02-04 2010-02-02 14.255 1,414,503 +13,957 0.28% 20,163,146
2010-02-03 2010-02-01 14.255 1,400,546 +26,093 0.28% 19,964,195
2010-02-02 2010-01-29 14.765 1,374,453 +15,171 0.27% 20,294,400
2010-02-01 2010-01-28 14.831 1,359,282 +6,675 0.27% 20,159,994
2010-01-29 2010-01-27 15.375 1,352,607 -3,641 0.27% 20,796,564
2010-01-28 2010-01-26 15.161 1,356,248 +13,350 0.27% 20,561,995
2010-01-27 2010-01-25 16.150 1,342,898 -22,453 0.27% 21,687,397
2010-01-26 2010-01-22 15.721 1,365,351 +18,205 0.27% 21,465,006
2010-01-25 2010-01-21 15.721 1,347,146 +13,957 0.27% 21,178,801
2010-01-22 2010-01-20 16.809 1,333,189 +6,675 0.26% 22,409,399
2010-01-21 2010-01-19 17.138 1,326,514 -6,068 0.26% 22,734,400
2010-01-20 2010-01-18 17.073 1,332,582 -24,273 0.26% 22,750,556
2010-01-19 2010-01-15 17.468 1,356,855 -47,332 0.27% 23,701,598
2010-01-18 2010-01-14 17.633 1,404,187 -41,264 0.28% 24,759,795
2010-01-15 2010-01-13 17.171 1,445,451 -30,341 0.29% 24,820,436
2010-01-14 2010-01-12 17.402 1,475,792 +41,264 0.29% 25,681,914
2010-01-13 2010-01-11 17.040 1,434,528 +2,427 0.28% 24,443,753
2010-01-12 2010-01-08 17.369 1,432,101 -10,923 0.28% 24,874,398
2010-01-11 2010-01-07 17.995 1,443,024 -21,239 0.29% 25,967,761
2010-01-08 2010-01-06 17.732 1,464,263 -13,957 0.29% 25,963,885
2010-01-07 2010-01-05 17.962 1,478,220 -32,161 0.29% 26,552,407
2010-01-06 2010-01-04 18.061 1,510,381 -145,031 0.30% 27,279,436
2010-01-05 2009-12-31 16.908 1,655,412 -15,777 0.33% 27,989,283
2010-01-04 2009-12-29 16.578 1,671,189 -138,356 0.33% 27,705,237
2009-12-30 2009-12-28 15.738 1,809,545 -3,641 0.36% 28,478,104
2009-12-29 2009-12-24 15.507 1,813,186 -2,427 0.36% 28,117,085
2009-12-28 2009-12-22 14.419 1,815,613 +12,137 0.36% 26,180,001
2009-12-23 2009-12-21 14.469 1,803,476 -3,035 0.36% 26,094,153
2009-12-22 2009-12-18 14.930 1,806,511 +13,350 0.36% 26,971,626
2009-12-21 2009-12-17 15.260 1,793,161 -47,332 0.36% 27,363,307
2009-12-18 2009-12-16 15.342 1,840,493 +14,564 0.37% 28,237,235
2009-12-17 2009-12-15 15.787 1,825,929 -105,587 0.36% 28,826,221
2009-12-16 2009-12-14 15.062 1,931,516 +10,923 0.38% 29,092,619
2009-12-15 2009-12-11 14.897 1,920,593 -3,034 0.38% 28,611,596
2009-12-14 2009-12-10 14.897 1,923,627 +26,093 0.38% 28,656,795
2009-12-11 2009-12-09 15.540 1,897,534 +227,558 0.38% 29,487,610
2009-12-10 2009-12-08 16.842 1,669,976 -30,947 0.33% 28,125,448
2009-12-09 2009-12-07 16.034 1,700,923 +77,673 0.34% 27,273,182
2009-12-08 2009-12-04 15.144 1,623,250 +50,366 0.32% 24,583,247
2009-12-07 2009-12-03 14.057 1,572,884 -39,443 0.31% 22,109,761
2009-12-04 2009-12-02 13.365 1,612,327 -10,923 0.32% 21,548,265
2009-12-03 2009-12-01 13.052 1,623,250 +13,350 0.32% 21,185,997
2009-12-02 2009-11-30 13.085 1,609,900 +3,641 0.32% 21,064,819
2009-12-01 2009-11-27 11.535 1,606,259 -138,963 0.32% 18,528,998
2009-11-30 2009-11-26 11.371 1,745,222 -176,585 0.35% 19,844,405
2009-11-27 2009-11-25 11.783 1,921,807 +421,135 0.38% 22,644,051
2009-11-26 2009-11-24 12.112 1,500,672 -166,269 0.30% 18,176,549
2009-11-25 2009-11-23 11.865 1,666,941 -10,316 0.33% 19,778,395
2009-11-24 2009-11-20 11.420 1,677,257 -245,764 0.33% 19,154,515
2009-11-23 2009-11-19 10.514 1,923,021 -119,544 0.40% 20,218,225
2009-11-20 2009-11-18 10.267 2,042,565 +26,701 0.42% 20,970,184
2009-11-19 2009-11-17 10.415 2,015,864 +267,002 0.42% 20,995,036
2009-11-18 2009-11-16 10.069 1,748,862 0.36% 17,609,015

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top