History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-23 2025-04-17 7.130 0 +0
2025-04-22 2025-04-16 7.130 0 +0
2025-04-17 2025-04-15 7.130 0 +0
2025-04-16 2025-04-14 7.130 0 +0
2025-04-15 2025-04-11 7.130 0 +0
2025-04-14 2025-04-10 7.130 0 +0
2025-04-11 2025-04-09 7.130 0 +0
2025-04-10 2025-04-08 7.130 0 +0
2025-04-09 2025-04-07 7.130 0 +0
2025-04-08 2025-04-03 7.130 0 +0
2025-04-07 2025-04-02 7.130 0 +0
2025-04-03 2025-04-01 7.130 0 +0
2025-04-02 2025-03-31 7.130 0 +0
2025-04-01 2025-03-28 7.130 0 +0
2025-03-31 2025-03-27 7.130 0 +0
2025-03-28 2025-03-26 7.130 0 +0
2025-03-27 2025-03-25 7.130 0 +0
2025-03-26 2025-03-24 7.130 0 +0
2025-03-25 2025-03-21 7.130 0 +0
2025-03-24 2025-03-20 7.130 0 +0
2025-03-21 2025-03-19 7.130 0 +0
2025-03-20 2025-03-18 7.130 0 +0
2025-03-19 2025-03-17 7.130 0 +0
2025-03-18 2025-03-14 7.130 0 +0
2025-03-17 2025-03-13 7.130 0 +0
2025-03-14 2025-03-12 7.130 0 +0
2025-03-13 2025-03-11 7.130 0 +0
2025-03-12 2025-03-10 7.130 0 +0
2025-03-11 2025-03-07 7.130 0 +0
2025-03-10 2025-03-06 7.130 0 +0
2025-03-07 2025-03-05 7.130 0 +0
2025-03-06 2025-03-04 7.130 0 +0
2025-03-05 2025-03-03 7.130 0 +0
2025-03-04 2025-02-28 7.130 0 +0
2025-03-03 2025-02-27 7.130 0 +0
2025-02-28 2025-02-26 7.130 0 +0
2025-02-27 2025-02-25 7.130 0 +0
2025-02-26 2025-02-24 7.130 0 +0
2025-02-25 2025-02-21 7.130 0 +0
2025-02-24 2025-02-20 7.130 0 +0
2025-02-21 2025-02-19 7.130 0 +0
2025-02-20 2025-02-18 7.130 0 +0
2025-02-19 2025-02-17 7.130 0 +0
2025-02-18 2025-02-14 7.130 0 +0
2025-02-17 2025-02-13 7.130 0 +0
2025-02-14 2025-02-12 7.130 0 +0
2025-02-13 2025-02-11 7.130 0 +0
2025-02-12 2025-02-10 7.130 0 +0
2025-02-11 2025-02-07 7.130 0 +0
2025-02-10 2025-02-06 7.130 0 +0
2025-02-07 2025-02-05 7.130 0 +0
2025-02-06 2025-02-04 7.130 0 +0
2025-02-05 2025-02-03 7.190 0 +0
2025-02-04 2025-01-28 7.170 0 +0
2025-02-03 2025-01-24 7.150 0 +0
2025-01-27 2025-01-23 7.140 0 +0
2025-01-24 2025-01-22 7.150 0 +0
2025-01-23 2025-01-21 7.130 0 +0
2025-01-22 2025-01-20 7.180 0 +0
2025-01-21 2025-01-17 7.180 0 +0
2025-01-20 2025-01-16 7.190 0 +0
2025-01-17 2025-01-15 7.180 0 +0
2025-01-16 2025-01-14 7.180 0 +0
2025-01-15 2025-01-13 7.180 0 +0
2025-01-14 2025-01-10 7.200 0 +0
2025-01-13 2025-01-09 7.200 0 +0
2025-01-10 2025-01-08 7.170 0 +0
2025-01-09 2025-01-07 7.170 0 +0
2025-01-08 2025-01-06 7.120 0 +0
2025-01-07 2025-01-03 7.110 0 +0
2025-01-06 2025-01-02 7.130 0 +0
2025-01-03 2024-12-31 7.110 0 +0
2025-01-02 2024-12-27 7.140 0 +0
2024-12-30 2024-12-24 7.150 0 +0
2024-12-27 2024-12-20 7.100 0 +0
2024-12-23 2024-12-19 7.100 0 +0
2024-12-20 2024-12-18 7.110 0 +0
2024-12-19 2024-12-17 7.110 0 +0
2024-12-18 2024-12-16 7.110 0 +0
2024-12-17 2024-12-13 6.720 0 +0
2024-12-16 2024-12-12 6.800 0 +0
2024-12-13 2024-12-11 6.810 0 +0
2024-12-12 2024-12-10 6.780 0 +0
2024-12-11 2024-12-09 6.790 0 +0
2024-12-10 2024-12-06 6.780 0 +0
2024-12-09 2024-12-05 6.750 0 +0
2024-12-06 2024-12-04 6.800 0 +0
2024-12-05 2024-12-03 6.770 0 +0
2024-12-04 2024-12-02 6.800 0 +0
2024-12-03 2024-11-29 6.870 0 +0
2024-12-02 2024-11-28 6.860 0 +0
2024-11-29 2024-11-27 6.880 0 +0
2024-11-28 2024-11-26 6.900 0 +0
2024-11-27 2024-11-25 6.870 0 +0
2024-11-26 2024-11-22 6.890 0 +0
2024-11-25 2024-11-21 6.900 0 +0
2024-11-22 2024-11-20 6.900 0 +0
2024-11-21 2024-11-19 6.910 0 +0
2024-11-20 2024-11-18 6.900 0 +0
2024-11-19 2024-11-15 6.930 0 +0
2024-11-18 2024-11-14 6.920 0 +0
2024-11-15 2024-11-13 6.940 0 +0
2024-11-14 2024-11-12 6.950 0 +0
2024-11-13 2024-11-11 6.840 0 +0
2024-11-12 2024-11-08 6.840 0 +0
2024-11-11 2024-11-07 6.840 0 +0
2024-11-08 2024-11-06 6.840 0 +0
2024-11-07 2024-11-05 6.820 0 +0
2024-11-06 2024-11-04 6.860 0 +0
2024-11-05 2024-11-01 6.790 0 +0
2024-11-04 2024-10-31 6.790 0 +0
2024-11-01 2024-10-30 6.750 0 +0
2024-10-31 2024-10-29 6.750 0 +0
2024-10-30 2024-10-28 6.800 0 +0
2024-10-29 2024-10-25 6.830 0 +0
2024-10-28 2024-10-24 6.870 0 +0
2024-10-25 2024-10-23 6.820 0 +0
2024-10-24 2024-10-22 6.910 0 +0
2024-10-23 2024-10-21 6.950 0 +0
2024-10-22 2024-10-18 6.940 0 +0
2024-10-21 2024-10-17 6.960 0 +0
2024-10-18 2024-10-16 6.960 0 +0
2024-10-17 2024-10-15 6.970 0 +0
2024-10-16 2024-10-14 6.960 0 +0
2024-10-15 2024-10-10 6.960 0 +0
2024-10-14 2024-10-09 6.960 0 +0
2024-10-10 2024-10-08 6.960 0 +0
2024-10-09 2024-10-07 6.990 0 +0
2024-10-08 2024-10-04 6.950 0 +0
2024-10-07 2024-10-03 6.970 0 +0
2024-10-04 2024-10-02 6.970 0 +0
2024-10-03 2024-09-30 6.960 0 +0
2024-10-02 2024-09-27 6.950 0 +0
2024-09-30 2024-09-26 6.950 0 +0
2024-09-27 2024-09-25 6.960 0 +0
2024-09-26 2024-09-24 6.950 0 +0
2024-09-25 2024-09-23 6.970 0 +0
2024-09-24 2024-09-20 6.980 0 +0
2024-09-23 2024-09-19 6.950 0 +0
2024-09-20 2024-09-17 6.950 0 +0
2024-09-19 2024-09-16 6.960 0 +0
2024-09-17 2024-09-13 6.950 0 +0
2024-09-16 2024-09-12 6.950 0 +0
2024-09-13 2024-09-11 6.950 0 +0
2024-09-12 2024-09-10 6.970 0 +0
2024-09-11 2024-09-09 6.980 0 +0
2024-09-10 2024-09-05 6.990 0 +0
2024-09-09 2024-09-04 6.990 0 +0
2024-09-05 2024-09-03 7.180 0 +0
2024-09-04 2024-09-02 7.130 0 +0
2024-09-03 2024-08-30 7.100 0 +0
2024-09-02 2024-08-29 6.850 0 +0
2024-08-30 2024-08-28 6.860 0 +0
2024-08-29 2024-08-27 6.880 0 +0
2024-08-28 2024-08-26 6.870 0 +0
2024-08-27 2024-08-23 6.910 0 +0
2024-08-26 2024-08-22 6.920 0 +0
2024-08-23 2024-08-21 6.910 0 +0
2024-08-22 2024-08-20 6.910 0 +0
2024-08-21 2024-08-19 6.910 0 +0
2024-08-20 2024-08-16 6.900 0 +0
2024-08-19 2024-08-15 6.900 0 +0
2024-08-16 2024-08-14 6.930 0 +0
2024-08-15 2024-08-13 6.910 0 +0
2024-08-14 2024-08-12 6.930 0 +0
2024-08-13 2024-08-09 6.940 0 +0
2024-08-12 2024-08-08 6.940 0 +0
2024-08-09 2024-08-07 6.970 0 +0
2024-08-08 2024-08-06 6.910 0 +0
2024-08-07 2024-08-05 6.960 0 +0
2024-08-06 2024-08-02 6.930 0 +0
2024-08-05 2024-08-01 6.940 0 +0
2024-08-02 2024-07-31 6.950 0 +0
2024-08-01 2024-07-30 6.900 0 +0
2024-07-31 2024-07-29 7.120 0 +0
2024-07-30 2024-07-26 7.130 0 +0
2024-07-29 2024-07-25 7.050 0 +0
2024-07-26 2024-07-24 7.080 0 +0
2024-07-25 2024-07-23 7.070 0 +0
2024-07-24 2024-07-22 7.110 0 +0
2024-07-23 2024-07-19 7.050 0 +0
2024-07-22 2024-07-18 7.030 0 +0
2024-07-19 2024-07-17 7.040 0 +0
2024-07-18 2024-07-16 7.030 0 +0
2024-07-17 2024-07-15 6.900 0 +0
2024-07-16 2024-07-12 6.890 0 +0
2024-07-15 2024-07-11 6.830 0 +0
2024-07-12 2024-07-10 6.910 0 +0
2024-07-11 2024-07-09 6.940 0 +0
2024-07-10 2024-07-08 6.910 0 +0
2024-07-09 2024-07-05 6.940 0 +0
2024-07-08 2024-07-04 6.950 0 +0
2024-07-05 2024-07-03 6.950 0 +0
2024-07-04 2024-07-02 6.950 0 +0
2024-07-03 2024-06-28 6.930 0 +0
2024-07-02 2024-06-27 6.950 0 +0
2024-06-28 2024-06-26 7.000 0 +0
2024-06-27 2024-06-25 7.020 0 +0
2024-06-26 2024-06-24 7.020 0 +0
2024-06-25 2024-06-21 7.050 0 +0
2024-06-24 2024-06-20 7.060 0 +0
2024-06-21 2024-06-19 7.060 0 +0
2024-06-20 2024-06-18 7.090 0 +0
2024-06-19 2024-06-17 7.090 0 +0
2024-06-18 2024-06-14 7.110 0 +0
2024-06-17 2024-06-13 7.130 0 +0
2024-06-14 2024-06-12 7.100 0 +0
2024-06-13 2024-06-11 7.040 0 +0
2024-06-12 2024-06-07 6.870 0 +0
2024-06-11 2024-06-06 6.870 0 +0
2024-06-07 2024-06-05 6.800 0 +0
2024-06-06 2024-06-04 6.830 0 +0
2024-06-05 2024-06-03 6.830 0 +0
2024-06-04 2024-05-31 6.800 0 +0
2024-06-03 2024-05-30 6.750 0 +0
2024-05-31 2024-05-29 6.790 0 +0
2024-05-30 2024-05-28 6.800 0 +0
2024-05-29 2024-05-27 6.800 0 +0
2024-05-28 2024-05-24 6.860 0 +0
2024-05-27 2024-05-23 6.830 0 +0
2024-05-24 2024-05-22 6.790 0 +0
2024-05-23 2024-05-21 6.790 0 +0
2024-05-22 2024-05-20 6.790 0 +0
2024-05-21 2024-05-17 6.810 0 +0
2024-05-20 2024-05-16 6.870 0 +0
2024-05-17 2024-05-14 6.740 0 +0
2024-05-16 2024-05-13 6.660 0 +0
2024-05-14 2024-05-10 6.600 0 +0
2024-05-13 2024-05-09 6.400 0 +0
2024-05-10 2024-05-08 6.620 0 +0
2024-05-09 2024-05-07 6.670 0 +0
2024-05-08 2024-05-06 6.700 0 +0
2024-05-07 2024-05-03 6.720 0 +0
2024-05-06 2024-05-02 6.680 0 +0
2024-05-03 2024-04-30 6.700 0 +0
2024-05-02 2024-04-29 6.750 0 +0
2024-04-30 2024-04-26 6.760 0 +0
2024-04-29 2024-04-25 6.720 0 +0
2024-04-26 2024-04-24 6.760 0 +0
2024-04-25 2024-04-23 6.770 0 +0
2024-04-24 2024-04-22 6.800 0 +0
2024-04-23 2024-04-19 6.800 0 +0
2024-04-22 2024-04-18 6.810 0 +0
2024-04-19 2024-04-17 6.800 0 +0
2024-04-18 2024-04-16 6.800 0 +0
2024-04-17 2024-04-15 6.840 0 +0
2024-04-16 2024-04-12 6.900 0 +0
2024-04-15 2024-04-11 6.900 0 +0
2024-04-12 2024-04-10 6.940 0 +0
2024-04-11 2024-04-09 6.940 0 +0
2024-04-10 2024-04-08 6.940 0 +0
2024-04-09 2024-04-05 6.920 0 +0
2024-04-08 2024-04-03 6.890 0 +0
2024-04-05 2024-04-02 6.880 0 +0
2024-04-03 2024-03-28 6.850 0 +0
2024-04-02 2024-03-27 6.860 0 +0
2024-03-28 2024-03-26 6.910 0 +0
2024-03-27 2024-03-25 6.920 0 +0
2024-03-26 2024-03-22 6.920 0 +0
2024-03-25 2024-03-21 6.930 0 +0
2024-03-22 2024-03-20 6.910 0 +0
2024-03-21 2024-03-19 6.930 0 +0
2024-03-20 2024-03-18 6.950 0 +0
2024-03-19 2024-03-15 6.910 0 +0
2024-03-18 2024-03-14 6.930 0 +0
2024-03-15 2024-03-13 6.910 0 +0
2024-03-14 2024-03-12 6.980 0 +0
2024-03-13 2024-03-11 6.920 0 +0
2024-03-12 2024-03-08 6.900 0 +0
2024-03-11 2024-03-07 6.990 0 +0
2024-03-08 2024-03-06 6.990 0 +0
2024-03-07 2024-03-05 6.990 0 +0
2024-03-06 2024-03-04 6.990 0 +0
2024-03-05 2024-03-01 7.020 0 +0
2024-03-04 2024-02-29 7.000 0 +0
2024-03-01 2024-02-28 7.010 0 +0
2024-02-29 2024-02-27 7.020 0 +0
2024-02-28 2024-02-26 7.040 0 +0
2024-02-27 2024-02-23 6.970 0 +0
2024-02-26 2024-02-22 6.920 0 +0
2024-02-23 2024-02-21 6.920 0 +0
2024-02-22 2024-02-20 6.910 0 +0
2024-02-21 2024-02-19 6.960 0 +0
2024-02-20 2024-02-16 6.980 0 +0
2024-02-19 2024-02-15 6.910 0 +0
2024-02-16 2024-02-14 6.950 0 +0
2024-02-15 2024-02-09 6.890 0 +0
2024-02-14 2024-02-07 6.900 0 +0
2024-02-08 2024-02-06 6.760 0 +0
2024-02-07 2024-02-05 6.740 0 +0
2024-02-06 2024-02-02 6.770 0 +0
2024-02-05 2024-02-01 6.750 0 +0
2024-02-02 2024-01-31 6.740 0 +0
2024-02-01 2024-01-30 6.730 0 +0
2024-01-31 2024-01-29 6.740 0 +0
2024-01-30 2024-01-26 6.740 0 +0
2024-01-29 2024-01-25 6.730 0 +0
2024-01-26 2024-01-24 6.750 0 +0
2024-01-25 2024-01-23 6.760 0 +0
2024-01-24 2024-01-22 6.740 0 +0
2024-01-23 2024-01-19 6.760 0 +0
2024-01-22 2024-01-18 6.760 0 +0
2024-01-19 2024-01-17 6.760 0 +0
2024-01-18 2024-01-16 6.780 0 +0
2024-01-17 2024-01-15 6.780 0 +0
2024-01-16 2024-01-12 6.780 0 +0
2024-01-15 2024-01-11 6.770 0 +0
2024-01-12 2024-01-10 6.790 0 +0
2024-01-11 2024-01-09 6.780 0 +0
2024-01-10 2024-01-08 6.740 0 +0
2024-01-09 2024-01-05 6.730 0 +0
2024-01-08 2024-01-04 6.730 0 +0
2024-01-05 2024-01-03 6.730 0 +0
2024-01-04 2024-01-02 6.740 0 +0
2024-01-03 2023-12-29 6.730 0 +0
2024-01-02 2023-12-28 6.740 0 +0
2023-12-29 2023-12-27 6.740 0 +0
2023-12-28 2023-12-22 6.730 0 +0
2023-12-27 2023-12-21 6.730 0 +0
2023-12-22 2023-12-20 6.750 0 +0
2023-12-21 2023-12-19 6.750 0 +0
2023-12-20 2023-12-18 6.780 0 +0
2023-12-19 2023-12-15 6.770 0 +0
2023-12-18 2023-12-14 6.770 0 +0
2023-12-15 2023-12-13 6.800 0 +0
2023-12-14 2023-12-12 6.710 0 +0
2023-12-13 2023-12-11 6.410 0 +0
2023-12-12 2023-12-08 6.350 0 +0
2023-12-11 2023-12-07 6.300 0 +0
2023-12-08 2023-12-06 6.480 0 +0
2023-12-07 2023-12-05 6.480 0 +0
2023-12-06 2023-12-04 6.480 0 +0
2023-12-05 2023-12-01 6.480 0 +0
2023-12-04 2023-11-30 6.480 0 +0
2023-12-01 2023-11-29 6.480 0 +0
2023-11-30 2023-11-28 6.540 0 +0
2023-11-29 2023-11-27 6.590 0 +0
2023-11-28 2023-11-24 6.600 0 +0
2023-11-27 2023-11-23 6.600 0 +0
2023-11-24 2023-11-22 6.580 0 +0
2023-11-23 2023-11-21 6.570 0 +0
2023-11-22 2023-11-20 6.510 0 +0
2023-11-21 2023-11-17 6.400 0 +0
2023-11-20 2023-11-16 6.350 0 +0
2023-11-17 2023-11-15 6.400 0 +0
2023-11-16 2023-11-14 6.210 0 +0
2023-11-15 2023-11-13 6.130 0 +0
2023-11-14 2023-11-10 5.700 0 +0
2023-11-13 2023-11-09 6.600 0 +0
2023-11-10 2023-11-08 6.480 0 +0
2023-11-09 2023-11-07 6.500 0 +0
2023-11-08 2023-11-06 6.340 0 +0
2023-11-07 2023-11-03 6.250 0 +0
2023-11-06 2023-11-02 6.260 0 +0
2023-11-03 2023-11-01 5.990 0 +0
2023-11-02 2023-10-31 6.000 0 +0
2023-11-01 2023-10-30 6.030 0 +0
2023-10-31 2023-10-27 5.940 0 +0
2023-10-30 2023-10-26 5.820 0 +0
2023-10-27 2023-10-25 5.860 0 +0
2023-10-26 2023-10-24 5.880 0 +0
2023-10-25 2023-10-20 5.860 0 +0
2023-10-24 2023-10-19 5.850 0 +0
2023-10-20 2023-10-18 5.820 0 +0
2023-10-19 2023-10-17 5.840 0 +0
2023-10-18 2023-10-16 5.850 0 +0
2023-10-17 2023-10-13 5.900 0 +0
2023-10-16 2023-10-12 5.830 0 +0
2023-10-13 2023-10-11 5.790 0 +0
2023-10-12 2023-10-10 5.860 0 +0
2023-10-11 2023-10-09 5.920 0 +0
2023-10-10 2023-10-06 5.810 0 +0
2023-10-09 2023-10-05 5.780 0 +0
2023-10-06 2023-10-04 5.830 0 +0
2023-10-05 2023-10-03 5.880 0 +0
2023-10-04 2023-09-29 5.830 0 +0
2023-10-03 2023-09-28 5.950 0 +0
2023-09-29 2023-09-27 5.920 0 +0
2023-09-28 2023-09-26 5.910 0 +0
2023-09-27 2023-09-25 5.960 0 +0
2023-09-26 2023-09-22 5.850 0 +0
2023-09-25 2023-09-21 5.870 0 +0
2023-09-22 2023-09-20 5.920 0 +0
2023-09-21 2023-09-19 6.040 0 +0
2023-09-20 2023-09-18 5.890 0 +0
2023-09-19 2023-09-15 5.870 0 +0
2023-09-18 2023-09-14 6.000 0 +0
2023-09-15 2023-09-13 5.880 0 +0
2023-09-14 2023-09-12 5.960 0 +0
2023-09-13 2023-09-11 6.090 0 +0
2023-09-12 2023-09-07 5.950 0 +0
2023-09-11 2023-09-06 5.990 0 +0
2023-09-07 2023-09-05 6.020 0 +0
2023-09-06 2023-09-04 5.920 0 +0
2023-09-05 2023-08-31 5.916 0 +0
2023-09-04 2023-08-30 6.192 0 +0
2023-08-31 2023-08-29 6.182 0 +0
2023-08-30 2023-08-28 6.059 0 +0
2023-08-29 2023-08-25 6.080 0 +0
2023-08-28 2023-08-24 6.080 0 +0
2023-08-25 2023-08-23 5.967 0 +0
2023-08-24 2023-08-22 5.691 0 +0
2023-08-23 2023-08-21 5.097 0 +0
2023-08-22 2023-08-18 5.384 0 +0
2023-08-21 2023-08-17 5.486 0 +0
2023-08-18 2023-08-16 5.322 0 +0
2023-08-17 2023-08-15 5.210 0 +0
2023-08-16 2023-08-14 5.179 0 +0
2023-08-15 2023-08-11 5.067 0 +0
2023-08-14 2023-08-10 5.067 0 +0
2023-08-11 2023-08-09 4.974 0 +0
2023-08-10 2023-08-08 4.790 0 +0
2023-08-09 2023-08-07 4.739 0 +0
2023-08-08 2023-08-04 4.719 0 +0
2023-08-07 2023-08-03 4.780 0 +0
2023-08-04 2023-08-02 4.493 0 +0
2023-08-03 2023-08-01 4.534 0 +0
2023-08-02 2023-07-31 4.473 0 +0
2023-08-01 2023-07-28 4.483 0 +0
2023-07-31 2023-07-27 4.452 0 +0
2023-07-28 2023-07-26 4.422 0 +0
2023-07-27 2023-07-25 4.463 0 +0
2023-07-26 2023-07-24 4.258 0 +0
2023-07-25 2023-07-21 4.248 0 +0
2023-07-24 2023-07-20 4.248 0 +0
2023-07-21 2023-07-19 4.330 0 +0
2023-07-20 2023-07-18 4.227 0 +0
2023-07-19 2023-07-14 4.115 0 +0
2023-07-18 2023-07-13 4.002 0 +0
2023-07-14 2023-07-12 4.033 0 +0
2023-07-13 2023-07-11 4.033 0 +0
2023-07-12 2023-07-10 4.084 0 +0
2023-07-11 2023-07-07 4.043 0 +0
2023-07-10 2023-07-06 4.053 0 +0
2023-07-07 2023-07-05 4.084 0 +0
2023-07-06 2023-07-04 4.053 0 +0
2023-07-05 2023-07-03 4.094 0 +0
2023-07-04 2023-06-30 3.982 0 +0
2023-07-03 2023-06-29 3.930 0 +0
2023-06-30 2023-06-28 3.879 0 +0
2023-06-29 2023-06-27 3.859 0 +0
2023-06-28 2023-06-26 3.869 0 +0
2023-06-27 2023-06-23 3.971 0 +0
2023-06-26 2023-06-21 4.012 0 +0
2023-06-23 2023-06-20 4.023 0 +0
2023-06-21 2023-06-19 4.023 0 +0
2023-06-20 2023-06-16 4.023 0 +0
2023-06-19 2023-06-15 4.023 0 +0
2023-06-16 2023-06-14 4.074 0 +0
2023-06-15 2023-06-13 4.115 0 +0
2023-06-14 2023-06-12 4.115 0 +0
2023-06-13 2023-06-09 4.176 0 +0
2023-06-12 2023-06-08 4.197 0 +0
2023-06-09 2023-06-07 4.268 0 +0
2023-06-08 2023-06-06 4.268 0 +0
2023-06-07 2023-06-05 4.299 0 +0
2023-06-06 2023-06-02 4.145 0 +0
2023-06-05 2023-06-01 4.104 0 +0
2023-06-02 2023-05-31 4.176 0 +0
2023-06-01 2023-05-30 4.322 0 +0
2023-05-31 2023-05-29 4.333 0 +0
2023-05-30 2023-05-25 4.322 0 +0
2023-05-29 2023-05-24 4.396 0 +0
2023-05-25 2023-05-23 4.459 0 +0
2023-05-24 2023-05-22 4.449 0 +0
2023-05-23 2023-05-19 4.480 0 +0
2023-05-22 2023-05-18 4.533 0 +0
2023-05-19 2023-05-17 4.522 0 +0
2023-05-18 2023-05-16 4.575 0 +0
2023-05-17 2023-05-15 4.575 0 +0
2023-05-16 2023-05-12 4.585 0 +0
2023-05-15 2023-05-11 4.659 0 +0
2023-05-12 2023-05-10 4.670 0 +0
2023-05-11 2023-05-09 4.659 0 +0
2023-05-10 2023-05-08 4.659 0 +0
2023-05-09 2023-05-05 4.670 0 +0
2023-05-08 2023-05-04 4.670 0 +0
2023-05-05 2023-05-03 4.764 0 +0
2023-05-04 2023-05-02 4.764 0 +0
2023-05-03 2023-04-28 4.712 0 +0
2023-05-02 2023-04-27 4.712 0 +0
2023-04-28 2023-04-26 4.680 0 +0
2023-04-27 2023-04-25 4.680 0 +0
2023-04-26 2023-04-24 4.722 0 +0
2023-04-25 2023-04-21 4.722 0 +0
2023-04-24 2023-04-20 4.722 0 +0
2023-04-21 2023-04-19 4.754 0 +0
2023-04-20 2023-04-18 4.680 0 +0
2023-04-19 2023-04-17 4.680 0 +0
2023-04-18 2023-04-14 4.627 0 +0
2023-04-17 2023-04-13 4.627 0 +0
2023-04-14 2023-04-12 4.627 0 +0
2023-04-13 2023-04-11 4.617 0 +0
2023-04-12 2023-04-06 4.617 0 +0
2023-04-11 2023-04-04 4.533 0 +0
2023-04-06 2023-04-03 4.638 0 +0
2023-04-04 2023-03-31 4.533 0 +0
2023-04-03 2023-03-30 4.649 0 +0
2023-03-31 2023-03-29 4.596 0 +0
2023-03-30 2023-03-28 4.606 0 +0
2023-03-29 2023-03-27 4.649 0 +0
2023-03-28 2023-03-24 4.680 0 +0
2023-03-27 2023-03-23 4.680 0 +0
2023-03-24 2023-03-22 4.649 0 +0
2023-03-23 2023-03-21 4.585 0 +0
2023-03-22 2023-03-20 4.627 0 +0
2023-03-21 2023-03-17 4.606 0 +0
2023-03-20 2023-03-16 4.691 0 +0
2023-03-17 2023-03-15 4.764 0 +0
2023-03-16 2023-03-14 4.712 0 +0
2023-03-15 2023-03-13 4.901 0 +0
2023-03-14 2023-03-10 4.922 0 +0
2023-03-13 2023-03-09 4.859 0 +0
2023-03-10 2023-03-08 4.838 0 +0
2023-03-09 2023-03-07 4.943 0 +0
2023-03-08 2023-03-06 4.869 0 +0
2023-03-07 2023-03-03 4.943 0 +0
2023-03-06 2023-03-02 4.943 0 +0
2023-03-03 2023-03-01 4.943 0 +0
2023-03-02 2023-02-28 4.911 0 +0
2023-03-01 2023-02-27 4.848 0 +0
2023-02-28 2023-02-24 4.901 0 +0
2023-02-27 2023-02-23 4.922 0 +0
2023-02-24 2023-02-22 4.922 0 +0
2023-02-23 2023-02-21 4.890 0 +0
2023-02-22 2023-02-20 4.859 0 +0
2023-02-21 2023-02-17 4.733 0 +0
2023-02-20 2023-02-16 4.659 0 +0
2023-02-17 2023-02-15 4.733 0 +0
2023-02-16 2023-02-14 4.743 0 +0
2023-02-15 2023-02-13 4.606 0 +0
2023-02-14 2023-02-10 4.659 0 +0
2023-02-13 2023-02-09 4.617 0 +0
2023-02-10 2023-02-08 4.617 0 +0
2023-02-09 2023-02-07 4.712 0 +0
2023-02-08 2023-02-06 4.733 0 +0
2023-02-07 2023-02-03 4.722 0 +0
2023-02-06 2023-02-02 4.764 0 +0
2023-02-03 2023-02-01 4.754 0 +0
2023-02-02 2023-01-31 4.722 0 +0
2023-02-01 2023-01-30 4.712 0 +0
2023-01-31 2023-01-27 4.680 0 +0
2023-01-30 2023-01-26 4.638 0 +0
2023-01-27 2023-01-20 4.596 0 +0
2023-01-26 2023-01-19 4.575 0 +0
2023-01-20 2023-01-18 4.575 0 +0
2023-01-19 2023-01-17 4.522 0 +0
2023-01-18 2023-01-16 4.522 0 +0
2023-01-17 2023-01-13 4.606 0 +0
2023-01-16 2023-01-12 4.627 0 +0
2023-01-13 2023-01-11 4.627 0 +0
2023-01-12 2023-01-10 4.638 0 +0
2023-01-11 2023-01-09 4.649 0 +0
2023-01-10 2023-01-06 4.564 0 +0
2023-01-09 2023-01-05 4.564 0 +0
2023-01-06 2023-01-04 4.627 0 +0
2023-01-05 2023-01-03 4.501 0 +0
2023-01-04 2022-12-30 4.438 0 +0
2023-01-03 2022-12-29 4.428 0 +0
2022-12-30 2022-12-28 4.417 0 +0
2022-12-29 2022-12-23 4.459 0 +0
2022-12-28 2022-12-22 4.386 0 +0
2022-12-23 2022-12-21 4.417 0 +0
2022-12-22 2022-12-20 4.417 0 +0
2022-12-21 2022-12-19 4.428 0 +0
2022-12-20 2022-12-16 4.522 0 +0
2022-12-19 2022-12-15 4.627 0 +0
2022-12-16 2022-12-14 4.606 0 +0
2022-12-15 2022-12-13 4.649 0 +0
2022-12-14 2022-12-12 4.638 0 +0
2022-12-13 2022-12-09 4.722 0 +0
2022-12-12 2022-12-08 4.659 0 +0
2022-12-09 2022-12-07 4.554 0 +0
2022-12-08 2022-12-06 4.596 0 +0
2022-12-07 2022-12-05 4.659 0 +0
2022-12-06 2022-12-02 4.617 0 +0
2022-12-05 2022-12-01 4.617 0 +0
2022-12-02 2022-11-30 4.564 0 +0
2022-12-01 2022-11-29 4.543 0 +0
2022-11-30 2022-11-28 4.480 0 +0
2022-11-29 2022-11-25 4.449 0 +0
2022-11-28 2022-11-24 4.449 0 -147,491
2022-11-21 2022-11-17 4.049 147,491 +8 0.01% 597,198
2022-11-18 2022-11-16 4.070 147,483 +147,483 0.01% 600,267
2022-11-11 2022-11-09 4.091 0 -134,845
2022-11-03 2022-11-01 4.186 134,845 +121,533 0.01% 564,430
2022-10-28 2022-10-26 3.923 13,312 -134,179 0.00% 52,221
2022-10-25 2022-10-21 4.049 147,491 +5,705 0.01% 597,198
2022-10-20 2022-10-18 4.207 141,786 +121,818 0.01% 596,465
2022-10-19 2022-10-17 4.154 19,968 +1,902 0.00% 82,951
2022-10-18 2022-10-14 4.102 18,066 -951 0.00% 74,100
2022-10-17 2022-10-13 4.081 19,017 -2,852 0.00% 77,601
2022-10-14 2022-10-12 3.933 21,869 +7,606 0.00% 86,019
2022-10-13 2022-10-11 3.923 14,263 +9,509 0.00% 55,951
2022-10-12 2022-10-10 3.923 4,754 -179,820 0.00% 18,649
2022-10-11 2022-10-07 3.818 184,574 -17,115 0.02% 704,643
2022-10-10 2022-10-06 3.797 201,689 +10,460 0.02% 765,740
2022-10-07 2022-10-05 3.786 191,229 +42,787 0.02% 724,016
2022-10-06 2022-10-03 3.544 148,442 +25,673 0.01% 526,112
2022-10-05 2022-09-30 3.439 122,769 +120,867 0.01% 422,210
2022-10-03 2022-09-29 3.439 1,902 -2,852 0.00% 6,541
2022-09-30 2022-09-28 3.418 4,754 -1,902 0.00% 16,249
2022-09-29 2022-09-27 3.513 6,656 +5,705 0.00% 23,380
2022-09-28 2022-09-26 3.513 951 -224,398 0.00% 3,341
2022-09-27 2022-09-23 3.502 225,349 -4,755 0.02% 789,208
2022-09-26 2022-09-22 3.481 230,104 -6,656 0.02% 801,021
2022-09-23 2022-09-21 3.534 236,760 -5,705 0.02% 836,642
2022-09-22 2022-09-20 3.523 242,465 +235,809 0.02% 854,251
2022-09-21 2022-09-19 3.513 6,656 +6,656 0.00% 23,380
2022-09-20 2022-09-16 3.513 0 -17,115
2022-09-19 2022-09-15 3.544 17,115 +3,803 0.00% 60,659
2022-09-16 2022-09-14 3.576 13,312 -10,459 0.00% 47,601
2022-09-14 2022-09-09 3.597 23,771 +6,656 0.00% 85,500
2022-09-13 2022-09-08 3.618 17,115 -18,066 0.00% 61,919
2022-09-09 2022-09-07 3.534 35,181 +28,525 0.00% 124,320
2022-09-07 2022-09-05 3.355 6,656 -951 0.00% 22,330
2022-09-06 2022-09-02 3.718 7,607 +7,607 0.00% 28,281
2022-09-01 2022-08-30 3.685 0 -64,742
2022-08-31 2022-08-29 3.674 64,742 +3,648 0.01% 237,851
2022-08-30 2022-08-26 3.674 61,094 +912 0.01% 224,449
2022-08-29 2022-08-25 3.674 60,182 +3,647 0.01% 221,099
2022-08-26 2022-08-24 3.685 56,535 +1,824 0.01% 208,320
2022-08-25 2022-08-23 3.652 54,711 -258,967 0.01% 199,799
2022-08-24 2022-08-22 3.597 313,678 +255,319 0.03% 1,128,321
2022-08-23 2022-08-19 3.619 58,359 +1,824 0.01% 211,201
2022-08-22 2022-08-18 3.564 56,535 +1,824 0.01% 201,500
2022-08-19 2022-08-17 3.575 54,711 +5,471 0.01% 195,599
2022-08-18 2022-08-16 3.531 49,240 +3,647 0.00% 173,880
2022-08-17 2022-08-15 3.465 45,593 -3,647 0.00% 158,001
2022-08-16 2022-08-12 3.487 49,240 +9,118 0.00% 171,720
2022-08-15 2022-08-11 3.454 40,122 +912 0.00% 138,601
2022-08-12 2022-08-10 3.367 39,210 +7,295 0.00% 132,011
2022-08-11 2022-08-09 3.422 31,915 +22,796 0.00% 109,200
2022-08-10 2022-08-08 3.487 9,119 -1,823 0.00% 31,802
2022-08-09 2022-08-05 3.345 10,942 +7,295 0.00% 36,599
2022-08-08 2022-08-04 3.378 3,647 -5,472 0.00% 12,319
2022-08-05 2022-08-03 3.312 9,119 -4,559 0.00% 30,202
2022-08-04 2022-08-02 3.312 13,678 -32,827 0.00% 45,301
2022-08-02 2022-07-29 3.400 46,505 -2,735 0.00% 158,101
2022-08-01 2022-07-28 3.520 49,240 -3,648 0.00% 173,340
2022-07-28 2022-07-26 3.476 52,888 +2,736 0.01% 183,862
2022-07-27 2022-07-25 3.487 50,152 -1,824 0.00% 174,900
2022-07-25 2022-07-21 3.498 51,976 +912 0.01% 181,831
2022-07-22 2022-07-20 3.531 51,064 +4,559 0.01% 180,321
2022-07-20 2022-07-18 3.586 46,505 -911 0.00% 166,772
2022-07-19 2022-07-15 3.465 47,416 -10,031 0.00% 164,319
2022-07-18 2022-07-14 3.476 57,447 -7,295 0.01% 199,711
2022-07-14 2022-07-12 3.509 64,742 -6,383 0.01% 227,201
2022-07-13 2022-07-11 3.498 71,125 -4,559 0.01% 248,821
2022-07-12 2022-07-08 3.520 75,684 -6,383 0.01% 266,430
2022-07-11 2022-07-07 3.520 82,067 -3,647 0.01% 288,900
2022-07-08 2022-07-06 3.619 85,714 -8,207 0.01% 310,199
2022-07-07 2022-07-05 3.641 93,921 -25,532 0.01% 341,960
2022-07-06 2022-07-04 3.674 119,453 -1,824 0.01% 438,850
2022-07-05 2022-06-30 3.729 121,277 -911 0.01% 452,201
2022-07-04 2022-06-29 3.707 122,188 -912 0.01% 452,918
2022-06-30 2022-06-28 3.696 123,100 +17,325 0.01% 454,949
2022-06-29 2022-06-27 3.696 105,775 -20,061 0.01% 390,920
2022-06-28 2022-06-24 3.630 125,836 -10,942 0.01% 456,780
2022-06-27 2022-06-23 3.619 136,778 -21,885 0.01% 495,000
2022-06-24 2022-06-22 3.597 158,663 -20,972 0.02% 570,721
2022-06-23 2022-06-21 3.630 179,635 +8,206 0.02% 652,069
2022-06-22 2022-06-20 3.564 171,429 -17,325 0.02% 611,001
2022-06-21 2022-06-17 3.575 188,754 -38,298 0.02% 674,821
2022-06-20 2022-06-16 3.422 227,052 +4,560 0.02% 776,881
2022-06-17 2022-06-15 3.465 222,492 +208,814 0.02% 771,039
2022-06-16 2022-06-14 3.400 13,678 -60,182 0.00% 46,501
2022-06-15 2022-06-13 3.487 73,860 -41,034 0.01% 257,579
2022-06-14 2022-06-10 3.619 114,894 -10,942 0.01% 415,801
2022-06-13 2022-06-09 3.586 125,836 +20,973 0.01% 451,260
2022-06-10 2022-06-08 3.586 104,863 +44,681 0.01% 376,049
2022-06-09 2022-06-07 3.531 60,182 +34,650 0.01% 212,519
2022-06-07 2022-06-02 3.553 25,532 -912 0.00% 90,720
2022-06-06 2022-06-01 3.531 26,444 +21,885 0.00% 93,381
2022-06-02 2022-05-31 3.684 4,559 -191,490 0.00% 16,795
2022-06-01 2022-05-30 3.786 196,049 +101,944 0.02% 742,298
2022-05-31 2022-05-27 3.650 94,105 +26,384 0.01% 343,469
2022-05-25 2022-05-23 3.866 67,721 +4,398 0.01% 261,801
2022-05-24 2022-05-20 4.014 63,323 +1,759 0.01% 254,159
2022-05-23 2022-05-19 3.991 61,564 +879 0.01% 245,699
2022-05-20 2022-05-18 4.014 60,685 +3,958 0.01% 243,571
2022-05-19 2022-05-17 4.082 56,727 -94,105 0.01% 231,555
2022-05-18 2022-05-16 4.275 150,832 +98,063 0.02% 644,838
2022-05-17 2022-05-13 4.252 52,769 -1,759 0.01% 224,399
2022-05-12 2022-05-10 4.343 54,528 -1,759 0.01% 236,839
2022-05-10 2022-05-05 4.309 56,287 +4,397 0.01% 242,559
2022-05-05 2022-05-03 4.423 51,890 +4,398 0.01% 229,511
2022-05-04 2022-04-29 4.469 47,492 -2,639 0.00% 212,218
2022-04-29 2022-04-27 4.412 50,131 -3,518 0.01% 221,161
2022-04-27 2022-04-25 4.434 53,649 -1,759 0.01% 237,901
2022-04-26 2022-04-22 4.480 55,408 -879 0.01% 248,221
2022-04-14 2022-04-12 4.548 56,287 +3,518 0.01% 255,999
2022-04-13 2022-04-11 4.582 52,769 -880 0.01% 241,798
2022-04-12 2022-04-08 4.753 53,649 -879 0.01% 254,981
2022-04-11 2022-04-07 4.673 54,528 -1,759 0.01% 254,819
2022-04-08 2022-04-06 4.685 56,287 -2,639 0.01% 263,679
2022-04-07 2022-04-04 4.696 58,926 -6,156 0.01% 276,711
2022-04-01 2022-03-30 4.821 65,082 -7,916 0.01% 313,759
2022-03-30 2022-03-28 4.628 72,998 -10,553 0.01% 337,812
2022-03-28 2022-03-24 4.821 83,551 +4,397 0.01% 402,798
2022-03-25 2022-03-23 4.719 79,154 +4,397 0.01% 373,500
2022-03-24 2022-03-22 4.753 74,757 +880 0.01% 355,302
2022-03-23 2022-03-21 4.685 73,877 +879 0.01% 346,080
2022-03-22 2022-03-18 4.685 72,998 -3,518 0.01% 341,962
2022-03-21 2022-03-17 4.639 76,516 +28,144 0.01% 354,962
2022-03-18 2022-03-16 4.480 48,372 +16,710 0.00% 216,700
2022-03-17 2022-03-15 4.400 31,662 -16,710 0.00% 139,322
2022-03-16 2022-03-14 4.571 48,372 +880 0.00% 221,100
2022-03-15 2022-03-11 4.662 47,492 -3,518 0.00% 221,398
2022-03-14 2022-03-10 4.707 51,010 +7,915 0.01% 240,118
2022-03-11 2022-03-09 4.628 43,095 -3,518 0.00% 199,430
2022-03-10 2022-03-08 4.707 46,613 +34,300 0.00% 219,420
2022-03-09 2022-03-07 4.741 12,313 -18,469 0.00% 58,381
2022-03-08 2022-03-04 4.844 30,782 -11,433 0.00% 149,099
2022-03-07 2022-03-03 4.889 42,215 -880 0.00% 206,398
2022-03-04 2022-03-02 4.912 43,095 -6,156 0.00% 211,680
2022-03-03 2022-03-01 4.969 49,251 +7,036 0.01% 244,718
2022-03-02 2022-02-28 4.901 42,215 -1,759 0.00% 206,878
2022-02-28 2022-02-24 4.889 43,974 -14,952 0.00% 214,998
2022-02-25 2022-02-23 5.026 58,926 -2,638 0.01% 296,141
2022-02-24 2022-02-22 5.026 61,564 +14,951 0.01% 309,399
2022-02-23 2022-02-21 5.139 46,613 +4,398 0.00% 239,560
2022-02-22 2022-02-18 5.253 42,215 -880 0.00% 221,758
2022-02-21 2022-02-17 5.333 43,095 -2,638 0.00% 229,810
2022-02-18 2022-02-16 5.378 45,733 -23,747 0.00% 245,958
2022-02-17 2022-02-15 5.355 69,480 -51,889 0.01% 372,092
2022-02-16 2022-02-14 5.310 121,369 +101,141 0.01% 644,457
2022-02-15 2022-02-11 5.230 20,228 -32,541 0.00% 105,799
2022-02-14 2022-02-10 5.299 52,769 -6,157 0.01% 279,598
2022-02-11 2022-02-09 5.333 58,926 -36,938 0.01% 314,231
2022-02-10 2022-02-08 5.162 95,864 -63,324 0.01% 494,858
2022-02-09 2022-02-07 5.128 159,188 -24,625 0.02% 816,313
2022-02-08 2022-02-04 5.060 183,813 +7,036 0.02% 930,049
2022-02-07 2022-01-31 5.060 176,777 -9,675 0.02% 894,449
2022-02-04 2022-01-27 5.219 186,452 +30,782 0.02% 973,082
2022-01-28 2022-01-26 5.299 155,670 -102,020 0.02% 824,822
2022-01-27 2022-01-25 4.969 257,690 +879 0.03% 1,280,409
2022-01-26 2022-01-24 5.014 256,811 -6,156 0.03% 1,287,721
2022-01-25 2022-01-21 5.117 262,967 -183,893 0.03% 1,345,499
2022-01-24 2022-01-20 5.196 446,860 -45,654 0.05% 2,321,974
2022-01-21 2022-01-19 5.196 492,514 -12,313 0.05% 2,559,201
2022-01-20 2022-01-18 5.117 504,827 +59,806 0.05% 2,583,002
2022-01-19 2022-01-17 5.117 445,021 -36,939 0.05% 2,276,998
2022-01-18 2022-01-14 5.230 481,960 -30,782 0.05% 2,520,800
2022-01-17 2022-01-13 5.037 512,742 -265,606 0.05% 2,582,690
2022-01-14 2022-01-12 4.957 778,348 -3,518 0.08% 3,858,601
2022-01-13 2022-01-11 4.912 781,866 -19,348 0.08% 3,840,481
2022-01-12 2022-01-10 4.969 801,214 -13,193 0.08% 3,981,068
2022-01-11 2022-01-07 4.798 814,407 +28,144 0.08% 3,907,721
2022-01-10 2022-01-06 4.844 786,263 +49,251 0.08% 3,808,439
2022-01-07 2022-01-05 4.787 737,012 +185,572 0.08% 3,527,981
2022-01-06 2022-01-04 5.048 551,440 +104,660 0.06% 2,783,882
2022-01-05 2022-01-03 4.844 446,780 +63,323 0.05% 2,164,078
2022-01-04 2021-12-31 4.957 383,457 +177,657 0.04% 1,900,959
2022-01-03 2021-12-29 4.571 205,800 -880 0.02% 940,678
2021-12-30 2021-12-28 4.537 206,680 -18,469 0.02% 937,650
2021-12-29 2021-12-24 4.503 225,149 -166,224 0.02% 1,013,759
2021-12-28 2021-12-22 4.503 391,373 -17,589 0.04% 1,762,202
2021-12-23 2021-12-21 4.491 408,962 -210,198 0.04% 1,836,748
2021-12-22 2021-12-20 4.400 619,160 +6,156 0.06% 2,724,479
2021-12-21 2021-12-17 4.378 613,004 -10,554 0.06% 2,683,451
2021-12-20 2021-12-16 4.366 623,558 +226,908 0.06% 2,722,561
2021-12-17 2021-12-15 4.389 396,650 -203,161 0.04% 1,740,862
2021-12-16 2021-12-14 4.412 599,811 +7,915 0.06% 2,646,158
2021-12-15 2021-12-13 4.480 591,896 +189,090 0.06% 2,651,620
2021-12-14 2021-12-10 4.491 402,806 -7,036 0.04% 1,809,100
2021-12-13 2021-12-09 4.571 409,842 +2,639 0.04% 1,873,321
2021-12-10 2021-12-08 4.571 407,203 -24,626 0.04% 1,861,258
2021-12-09 2021-12-07 4.605 431,829 +178,536 0.04% 1,988,550
2021-12-08 2021-12-06 4.514 253,293 -40,456 0.03% 1,143,361
2021-12-07 2021-12-03 4.662 293,749 -2,639 0.03% 1,369,399
2021-12-06 2021-12-02 4.616 296,388 +7,916 0.03% 1,368,221
2021-12-03 2021-12-01 4.662 288,472 +60,684 0.03% 1,344,798
2021-12-02 2021-11-30 4.582 227,788 -34,300 0.02% 1,043,772
2021-12-01 2021-11-29 4.582 262,088 -67,720 0.03% 1,200,941
2021-11-30 2021-11-26 4.594 329,808 -201,403 0.03% 1,514,998
2021-11-29 2021-11-25 4.673 531,211 -8,795 0.05% 2,482,438
2021-11-26 2021-11-24 4.730 540,006 -52,770 0.06% 2,554,239
2021-11-25 2021-11-23 4.594 592,776 +23,747 0.06% 2,722,962
2021-11-24 2021-11-22 4.673 569,029 -16,711 0.06% 2,659,168
2021-11-23 2021-11-19 4.741 585,740 -57,166 0.06% 2,777,222
2021-11-22 2021-11-18 4.571 642,906 +138,959 0.07% 2,938,618
2021-11-19 2021-11-17 4.594 503,947 -12,313 0.05% 2,314,919
2021-11-18 2021-11-16 4.559 516,260 -187,159 0.05% 2,353,870
2021-11-17 2021-11-15 4.434 703,419 -94,985 0.07% 3,119,236
2021-11-16 2021-11-12 4.434 798,404 -22,866 0.08% 3,540,437
2021-11-15 2021-11-11 4.434 821,270 +30,782 0.08% 3,641,834
2021-11-12 2021-11-10 4.332 790,488 -41,336 0.08% 3,424,442
2021-11-10 2021-11-08 4.389 831,824 +137,907 0.08% 3,650,803
2021-11-09 2021-11-05 4.207 693,917 -214,595 0.07% 2,919,301
2021-11-08 2021-11-04 4.298 908,512 -5,277 0.09% 3,904,740
2021-11-05 2021-11-03 4.264 913,789 -6,156 0.09% 3,896,250
2021-11-04 2021-11-02 4.298 919,945 -46,613 0.09% 3,953,878
2021-11-03 2021-11-01 4.298 966,558 -38,698 0.10% 4,154,218
2021-11-02 2021-10-29 4.321 1,005,256 -35,179 0.10% 4,343,400
2021-11-01 2021-10-28 4.332 1,040,435 +176,777 0.11% 4,507,228
2021-10-29 2021-10-27 4.378 863,658 -202,283 0.09% 3,780,699
2021-10-28 2021-10-26 4.446 1,065,941 +48,372 0.11% 4,738,922
2021-10-27 2021-10-25 4.446 1,017,569 +80,034 0.10% 4,523,871
2021-10-26 2021-10-22 4.389 937,535 +138,080 0.10% 4,114,759
2021-10-25 2021-10-21 4.343 799,455 +115,213 0.08% 3,472,378
2021-10-22 2021-10-20 4.366 684,242 +170,620 0.07% 2,987,518
2021-10-21 2021-10-19 4.412 513,622 +291,991 0.05% 2,265,922
2021-10-20 2021-10-18 4.469 221,631 -3,518 0.02% 990,359
2021-10-19 2021-10-15 4.446 225,149 -200,086 0.02% 1,000,959
2021-10-18 2021-10-12 4.514 425,235 -8,795 0.04% 1,919,504
2021-10-15 2021-10-11 4.525 434,030 -9,674 0.04% 1,964,140
2021-10-12 2021-10-08 4.628 443,704 -5,277 0.05% 2,053,323
2021-10-11 2021-10-07 4.559 448,981 +103,342 0.05% 2,047,114
2021-10-08 2021-10-06 4.559 345,639 -128,891 0.04% 1,575,929
2021-10-07 2021-10-05 4.525 474,530 -59,805 0.05% 2,147,417
2021-10-06 2021-10-04 4.525 534,335 -45,734 0.05% 2,418,056
2021-10-05 2021-09-30 4.650 580,069 -51,890 0.06% 2,697,569
2021-10-04 2021-09-29 4.639 631,959 -51,889 0.06% 2,931,694
2021-09-30 2021-09-28 4.662 683,848 +69,965 0.07% 3,187,961
2021-09-29 2021-09-27 4.662 613,883 -36,939 0.06% 2,861,799
2021-09-28 2021-09-24 4.776 650,822 -147,799 0.07% 3,108,001
2021-09-27 2021-09-23 4.889 798,621 -37,818 0.08% 3,904,620
2021-09-24 2021-09-21 4.855 836,439 -27,264 0.09% 4,060,988
2021-09-23 2021-09-20 4.855 863,703 -81,793 0.09% 4,193,358
2021-09-21 2021-09-17 4.946 945,496 -38,697 0.10% 4,676,474
2021-09-20 2021-09-16 4.946 984,193 +95,909 0.10% 4,867,872
2021-09-17 2021-09-15 5.037 888,284 -22,867 0.09% 4,474,301
2021-09-16 2021-09-14 5.151 911,151 -20,228 0.09% 4,693,082
2021-09-15 2021-09-13 5.128 931,379 -13,192 0.10% 4,776,091
2021-09-14 2021-09-10 5.071 944,571 -14,072 0.10% 4,790,039
2021-09-13 2021-09-09 5.173 958,643 -14,072 0.10% 4,959,500
2021-09-10 2021-09-08 5.094 972,715 -4,397 0.10% 4,954,881
2021-09-09 2021-09-07 5.185 977,112 -14,952 0.10% 5,066,159
2021-09-08 2021-09-06 5.185 992,064 -13,192 0.10% 5,143,682
2021-09-07 2021-09-03 5.185 1,005,256 -8,795 0.10% 5,212,081
2021-09-06 2021-09-02 5.173 1,014,051 +11,434 0.10% 5,246,151
2021-09-03 2021-09-01 5.151 1,002,617 +4,397 0.10% 5,164,198
2021-09-02 2021-08-31 5.445 998,220 -8,795 0.10% 5,435,557
2021-09-01 2021-08-30 5.328 1,007,015 +93,283 0.10% 5,365,524
2021-08-31 2021-08-27 5.504 913,732 +15,371 0.10% 5,028,998
2021-08-30 2021-08-26 5.457 898,361 +81,980 0.09% 4,902,319
2021-08-27 2021-08-25 5.644 816,381 -28,181 0.09% 4,607,918
2021-08-26 2021-08-24 5.539 844,562 +232,276 0.09% 4,677,970
2021-08-25 2021-08-23 5.281 612,286 +90,519 0.06% 3,233,670
2021-08-24 2021-08-20 5.199 521,767 -78,564 0.05% 2,712,841
2021-08-23 2021-08-19 5.164 600,331 -113,576 0.06% 3,100,232
2021-08-20 2021-08-18 5.094 713,907 -24,764 0.08% 3,636,601
2021-08-19 2021-08-17 5.035 738,671 -54,654 0.08% 3,719,498
2021-08-18 2021-08-16 5.141 793,325 -39,282 0.08% 4,078,312
2021-08-17 2021-08-13 5.129 832,607 -18,787 0.09% 4,270,502
2021-08-16 2021-08-12 5.117 851,394 +11,102 0.09% 4,356,892
2021-08-13 2021-08-11 5.129 840,292 -7,686 0.09% 4,309,919
2021-08-12 2021-08-10 5.270 847,978 +3,416 0.09% 4,468,501
2021-08-11 2021-08-09 5.410 844,562 -18,787 0.09% 4,569,180
2021-08-10 2021-08-06 5.340 863,349 -8,539 0.09% 4,610,160
2021-08-09 2021-08-05 5.211 871,888 -79,418 0.09% 4,543,447
2021-08-06 2021-08-04 5.223 951,306 -98,205 0.10% 4,968,438
2021-08-05 2021-08-03 5.071 1,049,511 -37,574 0.11% 5,321,569
2021-08-04 2021-08-02 5.129 1,087,085 +854 0.11% 5,575,739
2021-08-03 2021-07-30 5.152 1,086,231 -71,733 0.11% 5,596,798
2021-08-02 2021-07-29 5.375 1,157,964 -63,192 0.12% 6,224,042
2021-07-30 2021-07-28 5.305 1,221,156 -26,473 0.13% 6,477,899
2021-07-29 2021-07-27 5.246 1,247,629 +4,270 0.13% 6,545,281
2021-07-28 2021-07-26 5.691 1,243,359 -187,016 0.13% 7,076,159
2021-07-27 2021-07-23 5.715 1,430,375 -33,305 0.15% 8,173,998
2021-07-26 2021-07-22 5.726 1,463,680 +26,473 0.15% 8,381,462
2021-07-23 2021-07-21 5.902 1,437,207 +56,361 0.15% 8,482,320
2021-07-22 2021-07-20 6.089 1,380,846 -89,665 0.15% 8,408,400
2021-07-21 2021-07-19 5.773 1,470,511 +111,868 0.15% 8,489,459
2021-07-20 2021-07-16 5.843 1,358,643 +82,834 0.14% 7,939,089
2021-07-19 2021-07-15 6.007 1,275,809 +333,042 0.13% 7,664,218
2021-07-16 2021-07-14 5.879 942,767 +309,132 0.10% 5,542,081
2021-07-15 2021-07-13 5.703 633,635 +183,600 0.07% 3,613,540
2021-07-14 2021-07-12 5.621 450,035 +125,532 0.05% 2,529,603
2021-07-13 2021-07-09 5.551 324,503 -86,250 0.03% 1,801,200
2021-07-12 2021-07-08 5.527 410,753 +70,879 0.04% 2,270,322
2021-07-09 2021-07-07 5.562 339,874 -16,225 0.04% 1,890,499
2021-07-07 2021-07-05 5.445 356,099 +62,338 0.04% 1,939,048
2021-07-06 2021-07-02 5.398 293,761 -87,957 0.03% 1,585,842
2021-07-05 2021-06-30 5.328 381,718 +5,124 0.04% 2,033,850
2021-07-02 2021-06-29 5.340 376,594 +3,415 0.04% 2,010,958
2021-06-30 2021-06-28 5.352 373,179 +15,372 0.04% 1,997,093
2021-06-29 2021-06-25 5.480 357,807 +74,294 0.04% 1,960,918
2021-06-28 2021-06-24 5.457 283,513 +37,574 0.03% 1,547,119
2021-06-25 2021-06-23 5.504 245,939 +21,349 0.03% 1,353,599
2021-06-24 2021-06-22 5.270 224,590 +45,259 0.02% 1,183,499
2021-06-23 2021-06-21 5.234 179,331 -26,472 0.02% 938,702
2021-06-22 2021-06-18 5.281 205,803 -67,463 0.02% 1,086,909
2021-06-21 2021-06-17 5.141 273,266 +40,136 0.03% 1,404,801
2021-06-18 2021-06-16 5.152 233,130 -67,462 0.02% 1,201,201
2021-06-17 2021-06-15 5.293 300,592 -19,641 0.03% 1,591,038
2021-06-16 2021-06-11 5.398 320,233 -12,810 0.03% 1,728,748
2021-06-15 2021-06-10 5.445 333,043 -9,393 0.04% 1,813,502
2021-06-11 2021-06-09 5.363 342,436 +1,708 0.04% 1,836,579
2021-06-10 2021-06-08 5.199 340,728 +5,977 0.04% 1,771,559
2021-06-09 2021-06-07 5.305 334,751 +23,911 0.04% 1,775,763
2021-06-08 2021-06-04 5.258 310,840 +21,349 0.03% 1,634,361
2021-06-07 2021-06-03 5.387 289,491 +8,540 0.03% 1,559,401
2021-06-04 2021-06-02 5.363 280,951 -52,946 0.03% 1,506,818
2021-06-03 2021-06-01 5.836 333,897 -79,417 0.04% 1,948,659
2021-06-02 2021-05-31 5.629 413,314 +46,494 0.04% 2,326,715
2021-06-01 2021-05-28 5.666 366,820 -22,206 0.04% 2,078,361
2021-05-31 2021-05-27 5.897 389,026 +2,467 0.04% 2,294,048
2021-05-28 2021-05-26 5.727 386,559 +35,366 0.04% 2,213,700
2021-05-27 2021-05-25 5.411 351,193 -145,576 0.04% 1,900,151
2021-05-26 2021-05-24 5.398 496,769 +18,916 0.05% 2,681,758
2021-05-25 2021-05-21 5.423 477,853 -37,011 0.05% 2,591,262
2021-05-24 2021-05-20 5.508 514,864 +47,703 0.06% 2,835,782
2021-05-21 2021-05-18 5.289 467,161 +13,982 0.05% 2,470,802
2021-05-20 2021-05-17 5.240 453,179 -2,467 0.05% 2,374,812
2021-05-18 2021-05-14 5.240 455,646 +41,946 0.05% 2,387,740
2021-05-17 2021-05-13 5.131 413,700 -165,316 0.05% 2,122,658
2021-05-14 2021-05-12 5.216 579,016 +9,870 0.06% 3,020,160
2021-05-13 2021-05-11 5.204 569,146 -35,366 0.06% 2,961,758
2021-05-12 2021-05-10 5.216 604,512 +4,112 0.07% 3,153,148
2021-05-11 2021-05-07 5.289 600,400 -19,739 0.07% 3,175,500
2021-05-10 2021-05-06 5.277 620,139 -19,739 0.07% 3,272,359
2021-05-07 2021-05-05 5.301 639,878 -2,468 0.07% 3,392,078
2021-05-06 2021-05-04 5.411 642,346 -47,703 0.07% 3,475,451
2021-05-05 2021-05-03 5.313 690,049 -4,935 0.08% 3,666,431
2021-05-04 2021-04-30 5.350 694,984 +89,649 0.08% 3,718,002
2021-05-03 2021-04-29 5.435 605,335 -19,739 0.07% 3,289,921
2021-04-30 2021-04-28 5.654 625,074 -35,366 0.07% 3,534,000
2021-04-29 2021-04-27 5.751 660,440 +607,802 0.07% 3,798,190
2021-04-28 2021-04-26 5.629 52,638 +52,638 0.01% 296,321
2021-04-27 2021-04-23 5.508 0 -38,656
2021-04-26 2021-04-22 5.459 38,656 +25,497 0.00% 211,031
2021-04-23 2021-04-21 5.447 13,159 +2,467 0.00% 71,678
2021-04-22 2021-04-20 5.301 10,692 -84,714 0.00% 56,680
2021-04-21 2021-04-19 5.386 95,406 -5,757 0.01% 513,880
2021-04-20 2021-04-16 5.252 101,163 -18,095 0.01% 531,358
2021-04-19 2021-04-15 5.252 119,258 -29,608 0.01% 626,402
2021-04-16 2021-04-14 5.252 148,866 -38,656 0.02% 781,918
2021-04-15 2021-04-13 5.374 187,522 -15,627 0.02% 1,007,759
2021-04-14 2021-04-12 5.265 203,149 -13,160 0.02% 1,069,510
2021-04-13 2021-04-09 5.398 216,309 +211,374 0.02% 1,167,723
2021-04-12 2021-04-08 5.447 4,935 -10,692 0.00% 26,881
2021-04-09 2021-04-07 5.423 15,627 -80,602 0.00% 84,741
2021-04-08 2021-04-01 5.496 96,229 -27,141 0.01% 528,843
2021-04-07 2021-03-31 5.350 123,370 -69,087 0.01% 660,001
2021-04-01 2021-03-30 5.520 192,457 -69,087 0.02% 1,062,360
2021-03-31 2021-03-29 5.435 261,544 -176,008 0.03% 1,421,459
2021-03-30 2021-03-26 5.447 437,552 -123,370 0.05% 2,383,361
2021-03-29 2021-03-25 5.180 560,922 -312,537 0.06% 2,905,322
2021-03-26 2021-03-24 5.082 873,459 -134,062 0.10% 4,439,162
2021-03-25 2021-03-23 5.021 1,007,521 +129,128 0.11% 5,059,252
2021-03-24 2021-03-22 5.228 878,393 +158,735 0.10% 4,592,397
2021-03-23 2021-03-19 5.824 719,658 -91,293 0.08% 4,191,252
2021-03-22 2021-03-18 5.958 810,951 -98,696 0.09% 4,831,398
2021-03-19 2021-03-17 5.958 909,647 -51,816 0.10% 5,419,399
2021-03-18 2021-03-16 5.532 961,463 -16,449 0.10% 5,318,953
2021-03-17 2021-03-15 5.228 977,912 -32,076 0.11% 5,112,701
2021-03-16 2021-03-12 5.289 1,009,988 -5,757 0.11% 5,341,800
2021-03-15 2021-03-11 5.301 1,015,745 -23,852 0.11% 5,384,598
2021-03-12 2021-03-10 5.325 1,039,597 -46,058 0.11% 5,536,321
2021-03-11 2021-03-09 5.082 1,085,655 -14,804 0.12% 5,517,601
2021-03-10 2021-03-08 4.985 1,100,459 -207,262 0.12% 5,485,799
2021-03-09 2021-03-05 5.155 1,307,721 -261,544 0.14% 6,741,602
2021-03-08 2021-03-04 5.094 1,569,265 -146,399 0.17% 7,994,521
2021-03-05 2021-03-03 4.912 1,715,664 -9,047 0.19% 8,427,441
2021-03-04 2021-03-02 4.924 1,724,711 +26,319 0.19% 8,492,851
2021-03-03 2021-03-01 4.997 1,698,392 +183,410 0.19% 8,487,150
2021-03-02 2021-02-26 4.888 1,514,982 -475,385 0.17% 7,404,840
2021-03-01 2021-02-25 5.216 1,990,367 -500,060 0.22% 10,381,798
2021-02-26 2021-02-24 5.265 2,490,427 -150,511 0.27% 13,111,243
2021-02-25 2021-02-23 5.471 2,640,938 +9,870 0.29% 14,449,501
2021-02-24 2021-02-22 5.556 2,631,068 -123,370 0.29% 14,619,429
2021-02-23 2021-02-19 5.411 2,754,438 -1,645 0.30% 14,903,050
2021-02-22 2021-02-18 5.435 2,756,083 -822 0.30% 14,978,970
2021-02-19 2021-02-17 5.471 2,756,905 +12,337 0.30% 15,083,998
2021-02-18 2021-02-16 5.484 2,744,568 -10,693 0.30% 15,049,868
2021-02-17 2021-02-11 5.629 2,755,261 -59,217 0.30% 15,510,503
2021-02-16 2021-02-09 5.265 2,814,478 -13,982 0.31% 14,817,260
2021-02-10 2021-02-08 5.289 2,828,460 +32,076 0.31% 14,959,650
2021-02-09 2021-02-05 5.094 2,796,384 +3,290 0.31% 14,246,001
2021-02-08 2021-02-04 5.143 2,793,094 +39,478 0.31% 14,365,080
2021-02-05 2021-02-03 5.070 2,753,616 +106,921 0.30% 13,961,162
2021-02-04 2021-02-02 5.082 2,646,695 +173,540 0.29% 13,451,240
2021-02-03 2021-02-01 4.985 2,473,155 +50,993 0.27% 12,328,701
2021-02-02 2021-01-29 4.754 2,422,162 -46,058 0.26% 11,514,951
2021-02-01 2021-01-28 4.803 2,468,220 -78,134 0.27% 11,853,950
2021-01-29 2021-01-27 4.803 2,546,354 -39,479 0.28% 12,229,199
2021-01-28 2021-01-26 4.693 2,585,833 +9,048 0.28% 12,135,842
2021-01-27 2021-01-25 4.803 2,576,785 +69,909 0.28% 12,375,348
2021-01-26 2021-01-22 4.754 2,506,876 +17,272 0.27% 11,917,681
2021-01-25 2021-01-21 4.839 2,489,604 -271,414 0.27% 12,047,460
2021-01-21 2021-01-19 4.499 2,761,018 +2,468 0.30% 12,420,901
2021-01-20 2021-01-18 4.438 2,758,550 -17,272 0.30% 12,242,098
2021-01-19 2021-01-15 4.414 2,775,822 -111,033 0.30% 12,251,249
2021-01-18 2021-01-14 4.316 2,886,855 -53,460 0.32% 12,460,500
2021-01-15 2021-01-13 4.268 2,940,315 +27,964 0.32% 12,548,249
2021-01-14 2021-01-12 4.438 2,912,351 +61,684 0.32% 12,924,648
2021-01-13 2021-01-11 4.414 2,850,667 -47,703 0.31% 12,581,582
2021-01-12 2021-01-08 4.499 2,898,370 +46,881 0.32% 13,038,802
2021-01-11 2021-01-07 4.389 2,851,489 -52,638 0.31% 12,515,870
2021-01-08 2021-01-06 4.487 2,904,127 +109,388 0.32% 13,029,391
2021-01-07 2021-01-05 4.438 2,794,739 -44,413 0.31% 12,402,701
2021-01-06 2021-01-04 4.316 2,839,152 +6,580 0.31% 12,254,600
2021-01-05 2020-12-31 4.353 2,832,572 -31,254 0.31% 12,329,519
2021-01-04 2020-12-29 4.304 2,863,826 -51,815 0.31% 12,326,280
2020-12-30 2020-12-28 4.183 2,915,641 -22,207 0.32% 12,194,799
2020-12-29 2020-12-24 4.268 2,937,848 +52,638 0.32% 12,537,720
2020-12-28 2020-12-22 4.183 2,885,210 -23,029 0.32% 12,067,520
2020-12-23 2020-12-21 4.183 2,908,239 +1,645 0.32% 12,163,839
2020-12-22 2020-12-18 4.304 2,906,594 -24,674 0.32% 12,510,359
2020-12-21 2020-12-17 4.207 2,931,268 +4,935 0.32% 12,331,439
2020-12-18 2020-12-16 4.292 2,926,333 -6,580 0.32% 12,559,738
2020-12-17 2020-12-15 4.195 2,932,913 +36,188 0.32% 12,302,700
2020-12-16 2020-12-14 4.158 2,896,725 +81,424 0.32% 12,045,242
2020-12-15 2020-12-11 4.158 2,815,301 -18,916 0.31% 11,706,662
2020-12-14 2020-12-10 4.219 2,834,217 -52,638 0.31% 11,957,619
2020-12-11 2020-12-09 4.170 2,886,855 -59,218 0.32% 12,039,300
2020-12-09 2020-12-07 4.243 2,946,073 -67,442 0.32% 12,501,182
2020-12-08 2020-12-04 4.243 3,013,515 -41,123 0.33% 12,787,361
2020-12-07 2020-12-03 4.268 3,054,638 -34,544 0.33% 13,036,140
2020-12-04 2020-12-02 4.255 3,089,182 -4,934 0.34% 13,146,002
2020-12-03 2020-12-01 4.401 3,094,116 +304,312 0.34% 13,618,438
2020-12-02 2020-11-30 4.255 2,789,804 +91,294 0.30% 11,872,000
2020-12-01 2020-11-27 4.255 2,698,510 -33,721 0.29% 11,483,498
2020-11-30 2020-11-26 4.170 2,732,231 -18,917 0.30% 11,394,458
2020-11-27 2020-11-25 4.134 2,751,148 -18,917 0.30% 11,372,999
2020-11-26 2020-11-24 4.146 2,770,065 +2,710,025 0.30% 11,484,880
2020-11-25 2020-11-23 4.158 60,040 +4,112 0.01% 249,660
2020-11-24 2020-11-20 4.243 55,928 -4,112 0.01% 237,321
2020-11-20 2020-11-18 4.243 60,040 +47,703 0.01% 254,770
2020-11-19 2020-11-17 4.304 12,337 -6,580 0.00% 53,100
2020-11-18 2020-11-16 4.219 18,917 -37,011 0.00% 79,811
2020-11-17 2020-11-13 4.280 55,928 -37,011 0.01% 239,361
2020-11-16 2020-11-12 4.341 92,939 +9,870 0.01% 403,412
2020-11-13 2020-11-11 4.365 83,069 -104,453 0.01% 362,590
2020-11-12 2020-11-10 4.389 187,522 +46,058 0.02% 823,079
2020-11-11 2020-11-09 4.353 141,464 +81,424 0.02% 615,759
2020-11-10 2020-11-06 4.414 60,040 -41,123 0.01% 264,990
2020-11-09 2020-11-05 4.499 101,163 -37,011 0.01% 455,099
2020-11-06 2020-11-04 4.341 138,174 -994,361 0.02% 599,759
2020-11-04 2020-11-02 4.255 1,132,535 +1,117,731 0.12% 4,819,498
2020-11-03 2020-10-30 4.146 14,804 -1,117,731 0.00% 61,378
2020-11-02 2020-10-29 4.110 1,132,535 -6,580 0.12% 4,654,258
2020-10-30 2020-10-28 4.146 1,139,115 +105,275 0.12% 4,722,849
2020-10-29 2020-10-27 4.134 1,033,840 +107,743 0.11% 4,273,802
2020-10-28 2020-10-23 4.183 926,097 +18,095 0.10% 3,873,442
2020-10-27 2020-10-22 4.122 908,002 -146,399 0.10% 3,742,559
2020-10-23 2020-10-21 4.243 1,054,401 +32,898 0.12% 4,474,179
2020-10-22 2020-10-20 4.183 1,021,503 +523,089 0.11% 4,272,482
2020-10-21 2020-10-19 4.061 498,414 +107,743 0.05% 2,024,039
2020-10-20 2020-10-16 4.146 390,671 +50,170 0.04% 1,619,749
2020-10-19 2020-10-15 4.110 340,501 +52,638 0.04% 1,399,321
2020-10-16 2020-10-14 4.134 287,863 +152,979 0.03% 1,190,000
2020-10-15 2020-10-12 4.110 134,884 +35,366 0.01% 554,318
2020-10-14 2020-10-09 4.134 99,518 +12,337 0.01% 411,398
2020-10-12 2020-10-08 4.255 87,181 +14,804 0.01% 370,998
2020-10-09 2020-10-07 4.097 72,377 +18,094 0.01% 296,560
2020-10-08 2020-10-06 4.122 54,283 +14,805 0.01% 223,741
2020-10-07 2020-10-05 4.134 39,478 +35,366 0.00% 163,199
2020-10-06 2020-09-30 4.134 4,112 +822 0.00% 16,999
2020-10-05 2020-09-29 3.952 3,290 -25,496 0.00% 13,001
2020-09-25 2020-09-23 4.012 28,786 -23,852 0.00% 115,499
2020-09-24 2020-09-22 4.000 52,638 +23,852 0.01% 210,561
2020-09-23 2020-09-21 3.952 28,786 -7,402 0.00% 113,749
2020-09-22 2020-09-18 3.818 36,188 +7,402 0.00% 138,158
2020-09-16 2020-09-14 3.830 28,786 -3,290 0.00% 110,249
2020-09-15 2020-09-11 3.818 32,076 +3,290 0.00% 122,459
2020-09-14 2020-09-10 3.903 28,786 -21,878 0.00% 112,349
2020-09-11 2020-09-09 3.964 50,664 -100,341 0.01% 200,816
2020-09-10 2020-09-08 3.988 151,005 -1,645 0.02% 602,209
2020-09-09 2020-09-07 4.000 152,650 -282,928 0.02% 610,625
2020-09-08 2020-09-04 3.891 435,578 -3,177,514 0.05% 1,694,720
2020-09-07 2020-09-03 3.842 3,613,092 -91,294 0.39% 13,881,879
2020-09-04 2020-09-02 3.976 3,704,386 -121,725 0.40% 14,728,080
2020-09-03 2020-09-01 4.317 3,826,111 -225,356 0.42% 16,516,314
2020-09-02 2020-08-31 4.253 4,051,467 -19,015 0.44% 17,231,924
2020-09-01 2020-08-28 4.190 4,070,482 +3,878,260 0.46% 17,054,400
2020-08-31 2020-08-27 4.177 192,222 +14,965 0.02% 802,926
2020-08-28 2020-08-26 4.329 177,257 -63,798 0.02% 767,422
2020-08-27 2020-08-25 4.456 241,055 +12,602 0.03% 1,074,237
2020-08-25 2020-08-21 4.469 228,453 +16,541 0.03% 1,020,978
2020-08-24 2020-08-20 4.380 211,912 +73,249 0.02% 928,221
2020-08-21 2020-08-19 4.469 138,663 -18,903 0.02% 619,698
2020-08-20 2020-08-18 4.533 157,566 -71,674 0.02% 714,180
2020-08-19 2020-08-17 4.444 229,240 -35,444 0.03% 1,018,674
2020-08-18 2020-08-14 4.469 264,684 -82,701 0.03% 1,182,897
2020-08-17 2020-08-13 4.482 347,385 +103,967 0.04% 1,556,906
2020-08-14 2020-08-12 4.609 243,418 -53,559 0.03% 1,121,853
2020-08-13 2020-08-11 4.825 296,977 -949,963 0.03% 1,432,792
2020-08-12 2020-08-10 4.964 1,246,940 +263,070 0.14% 6,190,119
2020-08-11 2020-08-07 4.456 983,870 +17,327 0.11% 4,384,514
2020-08-10 2020-08-06 4.609 966,543 +70,887 0.11% 4,454,556
2020-08-07 2020-08-05 4.571 895,656 +34,656 0.10% 4,093,741
2020-08-06 2020-08-04 4.583 861,000 +41,745 0.10% 3,946,272
2020-08-05 2020-08-03 4.558 819,255 +28,354 0.09% 3,734,137
2020-08-04 2020-07-31 4.520 790,901 +103,180 0.09% 3,574,776
2020-08-03 2020-07-30 4.342 687,721 +104,755 0.08% 2,986,174
2020-07-31 2020-07-29 4.114 582,966 +85,852 0.07% 2,398,087
2020-07-30 2020-07-28 4.279 497,114 +44,895 0.06% 2,126,976
2020-07-29 2020-07-27 4.164 452,219 +119,720 0.05% 1,883,212
2020-07-28 2020-07-24 4.177 332,499 -51,196 0.04% 1,388,874
2020-07-27 2020-07-23 4.241 383,695 +39,382 0.04% 1,627,081
2020-07-24 2020-07-22 4.241 344,313 +67,736 0.04% 1,460,080
2020-07-23 2020-07-21 4.202 276,577 +63,011 0.03% 1,162,307
2020-07-22 2020-07-20 4.291 213,566 -848,989 0.02% 916,485
2020-07-21 2020-07-17 4.253 1,062,555 -468,641 0.12% 4,519,318
2020-07-20 2020-07-16 4.025 1,531,196 -114,207 0.17% 6,162,639
2020-07-17 2020-07-15 4.190 1,645,403 +108,694 0.19% 6,893,867
2020-07-16 2020-07-14 3.987 1,536,709 +181,943 0.17% 6,126,296
2020-07-15 2020-07-13 3.961 1,354,766 +232,351 0.15% 5,366,555
2020-07-14 2020-07-10 3.923 1,122,415 -68,524 0.13% 4,403,405
2020-07-13 2020-07-09 3.961 1,190,939 +28,355 0.13% 4,717,596
2020-07-10 2020-07-08 3.885 1,162,584 +96,091 0.13% 4,516,712
2020-07-09 2020-07-07 3.936 1,066,493 -788 0.12% 4,197,555
2020-07-08 2020-07-06 3.961 1,067,281 -578,594 0.12% 4,227,757
2020-07-07 2020-07-03 3.872 1,645,875 +133,110 0.19% 6,373,432
2020-07-06 2020-07-02 3.936 1,512,765 +685,239 0.17% 5,954,014
2020-07-03 2020-06-30 3.720 827,526 +17,328 0.09% 3,078,406
2020-07-02 2020-06-29 3.707 810,198 -699,692 0.09% 3,003,659
2020-06-30 2020-06-26 3.707 1,509,890 +20,478 0.17% 5,597,638
2020-06-29 2020-06-24 3.720 1,489,412 +51,196 0.17% 5,540,630
2020-06-26 2020-06-23 3.854 1,438,216 +44,107 0.16% 5,542,658
2020-06-24 2020-06-22 3.841 1,394,109 +564,648 0.15% 5,354,587
2020-06-23 2020-06-19 3.828 829,461 +2,312 0.09% 3,175,086
2020-06-22 2020-06-18 3.880 827,149 +89,397 0.09% 3,209,168
2020-06-19 2020-06-17 3.854 737,752 +63,964 0.08% 2,843,180
2020-06-18 2020-06-16 3.867 673,788 +49,323 0.08% 2,605,416
2020-06-17 2020-06-15 3.815 624,465 -101,727 0.07% 2,382,281
2020-06-16 2020-06-12 3.841 726,192 -44,699 0.08% 2,789,207
2020-06-15 2020-06-11 3.841 770,891 -3,082 0.09% 2,960,889
2020-06-12 2020-06-10 3.893 773,973 -559,268 0.09% 3,012,899
2020-06-11 2020-06-09 3.867 1,333,241 +178,793 0.15% 5,155,401
2020-06-10 2020-06-08 3.880 1,154,448 +208,849 0.13% 4,479,021
2020-06-09 2020-06-05 3.867 945,599 +231,198 0.11% 3,656,460
2020-06-08 2020-06-04 3.802 714,401 +2,312 0.08% 2,716,109
2020-06-05 2020-06-03 3.828 712,089 +46,239 0.08% 2,725,799
2020-06-04 2020-06-02 3.828 665,850 +114,829 0.08% 2,548,801
2020-06-03 2020-06-01 3.893 551,021 +57,799 0.06% 2,144,998
2020-06-02 2020-05-29 3.789 493,222 +46,240 0.06% 1,868,800
2020-06-01 2020-05-28 3.867 446,982 +5,394 0.05% 1,728,398
2020-05-29 2020-05-27 3.880 441,588 +22,349 0.05% 1,713,271
2020-05-28 2020-05-26 3.958 419,239 +154,132 0.05% 1,659,201
2020-05-27 2020-05-25 3.867 265,107 +44,698 0.03% 1,025,121
2020-05-26 2020-05-22 3.828 220,409 -50,863 0.02% 843,702
2020-05-25 2020-05-21 3.828 271,272 +6,165 0.03% 1,038,400
2020-05-22 2020-05-20 3.841 265,107 -255,088 0.03% 1,018,241
2020-05-21 2020-05-19 3.867 520,195 +112,516 0.06% 2,011,500
2020-05-20 2020-05-18 3.880 407,679 +58,570 0.05% 1,581,711
2020-05-19 2020-05-15 3.893 349,109 +43,157 0.04% 1,359,001
2020-05-18 2020-05-14 3.893 305,952 +80,919 0.03% 1,191,001
2020-05-15 2020-05-13 3.893 225,033 +81,690 0.03% 876,002
2020-05-14 2020-05-12 3.893 143,343 +83,232 0.02% 558,001
2020-05-13 2020-05-11 3.893 60,111 +57,799 0.01% 233,998
2020-05-12 2020-05-08 3.893 2,312 -196,518 0.00% 9,000
2020-05-11 2020-05-07 3.854 198,830 -50,093 0.02% 766,259
2020-05-08 2020-05-06 3.828 248,923 -12,331 0.03% 952,850
2020-05-07 2020-05-05 3.763 261,254 -166,462 0.03% 983,102
2020-05-06 2020-05-04 3.633 427,716 -30,826 0.05% 1,554,000
2020-05-05 2020-04-29 3.555 458,542 +43,927 0.05% 1,630,299
2020-05-04 2020-04-28 3.426 414,615 +13,872 0.05% 1,420,321
2020-04-29 2020-04-27 3.335 400,743 +20,037 0.05% 1,336,400
2020-04-28 2020-04-24 3.348 380,706 +4,624 0.04% 1,274,521
2020-04-27 2020-04-23 3.426 376,082 +10,789 0.04% 1,288,321
2020-04-24 2020-04-22 3.361 365,293 +8,478 0.04% 1,227,661
2020-04-23 2020-04-21 3.257 356,815 +125,617 0.04% 1,162,129
2020-04-22 2020-04-20 3.374 231,198 -134,865 0.03% 780,001
2020-04-21 2020-04-17 3.335 366,063 -53,946 0.04% 1,220,749
2020-04-20 2020-04-16 3.283 420,009 -31,597 0.05% 1,378,849
2020-04-17 2020-04-15 3.335 451,606 +215,784 0.05% 1,506,019
2020-04-16 2020-04-14 3.374 235,822 +4,624 0.03% 795,601
2020-04-15 2020-04-09 3.465 231,198 -182,383 0.03% 801,001
2020-04-14 2020-04-08 3.452 413,581 +337,794 0.05% 1,427,512
2020-04-09 2020-04-07 3.283 75,787 -646,321 0.01% 248,801
2020-04-08 2020-04-06 3.283 722,108 -4,624 0.08% 2,370,610
2020-04-07 2020-04-03 3.244 726,732 +173,399 0.08% 2,357,500
2020-04-06 2020-04-02 3.309 553,333 -771 0.06% 1,830,898
2020-04-03 2020-04-01 3.270 554,104 -19,267 0.06% 1,811,880
2020-04-02 2020-03-31 3.244 573,371 -22,349 0.06% 1,860,001
2020-04-01 2020-03-30 3.127 595,720 -6,165 0.07% 1,862,931
2020-03-31 2020-03-27 3.218 601,885 +10,019 0.07% 1,936,880
2020-03-30 2020-03-26 3.140 591,866 +443,914 0.07% 1,858,559
2020-03-27 2020-03-25 3.114 147,952 -453,162 0.02% 460,754
2020-03-26 2020-03-24 2.971 601,114 +367,991 0.07% 1,786,199
2020-03-25 2020-03-23 2.816 233,123 +89,397 0.03% 656,421
2020-03-24 2020-03-20 3.036 143,726 +26,202 0.02% 436,404
2020-03-23 2020-03-19 3.075 117,524 -151,049 0.01% 361,420
2020-03-20 2020-03-18 3.257 268,573 +208,848 0.03% 874,729
2020-03-19 2020-03-17 3.296 59,725 -472,030 0.01% 196,846
2020-03-18 2020-03-16 3.309 531,755 -77,837 0.06% 1,759,500
2020-03-17 2020-03-13 3.400 609,592 -79,378 0.07% 2,072,421
2020-03-16 2020-03-12 3.478 688,970 -9,247 0.08% 2,395,922
2020-03-13 2020-03-11 3.620 698,217 -2,312 0.08% 2,527,738
2020-03-12 2020-03-10 3.633 700,529 +4,624 0.08% 2,545,198
2020-03-11 2020-03-09 3.711 695,905 -59,341 0.08% 2,582,578
2020-03-10 2020-03-06 3.802 755,246 -37,763 0.08% 2,871,399
2020-03-09 2020-03-05 3.841 793,009 +10,790 0.09% 3,045,842
2020-03-06 2020-03-04 3.841 782,219 -6,166 0.09% 3,004,399
2020-03-05 2020-03-03 3.880 788,385 +7,707 0.09% 3,058,772
2020-03-04 2020-03-02 3.893 780,678 -55,487 0.09% 3,039,000
2020-03-03 2020-02-28 3.867 836,165 -96,333 0.09% 3,233,298
2020-03-02 2020-02-27 3.919 932,498 -57,029 0.10% 3,654,200
2020-02-28 2020-02-26 3.841 989,527 -35,450 0.11% 3,800,641
2020-02-26 2020-02-24 3.893 1,024,977 +35,450 0.11% 3,990,000
2020-02-25 2020-02-21 4.074 989,527 -32,367 0.11% 4,031,761
2020-02-24 2020-02-20 4.087 1,021,894 +8,477 0.11% 4,176,898
2020-02-21 2020-02-19 3.919 1,013,417 +33,909 0.11% 3,971,299
2020-02-20 2020-02-18 3.893 979,508 +58,570 0.11% 3,812,999
2020-02-19 2020-02-17 3.906 920,938 +75,525 0.10% 3,596,950
2020-02-18 2020-02-14 3.971 845,413 +53,946 0.09% 3,356,818
2020-02-17 2020-02-13 3.958 791,467 +70,900 0.09% 3,132,349
2020-02-14 2020-02-12 3.893 720,567 +114,829 0.08% 2,805,002
2020-02-13 2020-02-11 3.906 605,738 -164,151 0.07% 2,365,859
2020-02-12 2020-02-10 3.893 769,889 +40,845 0.09% 2,997,001
2020-02-10 2020-02-06 3.919 729,044 -1,541 0.08% 2,856,921
2020-02-07 2020-02-05 3.841 730,585 +4,624 0.08% 2,806,079
2020-02-06 2020-02-04 3.828 725,961 +3,082 0.08% 2,778,899
2020-02-05 2020-02-03 3.672 722,879 +114,058 0.08% 2,654,542
2020-02-04 2020-01-31 3.828 608,821 +56,258 0.07% 2,330,500
2020-02-03 2020-01-30 3.880 552,563 +26,203 0.06% 2,143,831
2020-01-31 2020-01-29 4.023 526,360 -8,478 0.06% 2,117,298
2020-01-30 2020-01-24 4.191 534,838 -30,055 0.06% 2,241,621
2020-01-29 2020-01-22 4.256 564,893 -26,203 0.06% 2,404,238
2020-01-23 2020-01-21 4.100 591,096 -13,872 0.07% 2,423,721
2020-01-22 2020-01-20 4.295 604,968 -33,138 0.07% 2,598,351
2020-01-21 2020-01-17 4.204 638,106 +8,477 0.07% 2,682,720
2020-01-20 2020-01-16 4.230 629,629 +6,166 0.07% 2,663,421
2020-01-17 2020-01-15 4.217 623,463 +51,634 0.07% 2,629,248
2020-01-16 2020-01-14 4.425 571,829 -6,166 0.06% 2,530,219
2020-01-15 2020-01-13 4.412 577,995 +771 0.06% 2,550,002
2020-01-14 2020-01-10 4.464 577,224 +36,992 0.06% 2,576,560
2020-01-13 2020-01-09 4.399 540,232 +5,394 0.06% 2,376,389
2020-01-10 2020-01-08 4.399 534,838 -43,157 0.06% 2,352,662
2020-01-09 2020-01-07 4.412 577,995 +20,808 0.06% 2,550,002
2020-01-08 2020-01-06 4.464 557,187 -36,221 0.06% 2,487,121
2020-01-07 2020-01-03 4.490 593,408 +235,822 0.07% 2,664,201
2020-01-06 2020-01-02 4.308 357,586 +10,789 0.04% 1,540,480
2020-01-03 2019-12-31 4.412 346,797 -12,330 0.04% 1,530,001
2020-01-02 2019-12-27 4.321 359,127 -30,056 0.04% 1,551,779
2019-12-30 2019-12-24 4.217 389,183 +15,413 0.04% 1,641,250
2019-12-27 2019-12-20 4.204 373,770 +28,515 0.04% 1,571,401
2019-12-23 2019-12-19 4.178 345,255 -7,707 0.04% 1,442,558
2019-12-20 2019-12-18 4.230 352,962 -3,083 0.04% 1,493,080
2019-12-17 2019-12-13 4.282 356,045 +3,854 0.04% 1,524,601
2019-12-16 2019-12-12 4.321 352,191 +2,312 0.04% 1,521,808
2019-12-13 2019-12-11 4.282 349,879 -771 0.04% 1,498,198
2019-12-12 2019-12-10 4.295 350,650 +39,304 0.04% 1,506,050
2019-12-11 2019-12-09 4.399 311,346 +1,541 0.03% 1,369,558
2019-12-10 2019-12-06 4.334 309,805 -771 0.03% 1,342,680
2019-12-09 2019-12-05 4.399 310,576 -155,673 0.03% 1,366,171
2019-12-06 2019-12-04 4.308 466,249 +157,985 0.05% 2,008,600
2019-12-05 2019-12-03 4.360 308,264 -174,169 0.03% 1,344,001
2019-12-03 2019-11-29 4.451 482,433 +148,737 0.05% 2,147,181
2019-12-02 2019-11-28 4.516 333,696 -56,258 0.04% 1,506,842
2019-11-29 2019-11-27 4.360 389,954 +2,312 0.04% 1,700,161
2019-11-28 2019-11-26 4.321 387,642 -17,725 0.04% 1,674,991
2019-11-27 2019-11-25 4.282 405,367 +3,083 0.05% 1,735,801
2019-11-26 2019-11-22 4.204 402,284 -771 0.04% 1,691,279
2019-11-25 2019-11-21 4.204 403,055 +11,560 0.05% 1,694,520
2019-11-22 2019-11-20 4.269 391,495 -90,938 0.04% 1,671,320
2019-11-21 2019-11-19 4.126 482,433 +25,432 0.05% 1,990,681
2019-11-20 2019-11-18 4.113 457,001 +20,808 0.05% 1,879,810
2019-11-15 2019-11-13 4.113 436,193 -4,624 0.05% 1,794,219
2019-11-14 2019-11-12 4.087 440,817 +3,853 0.05% 1,801,799
2019-11-13 2019-11-11 4.126 436,964 +4,624 0.05% 1,803,060
2019-11-12 2019-11-08 4.139 432,340 +10,019 0.05% 1,789,590
2019-11-11 2019-11-07 4.113 422,321 -10,790 0.05% 1,737,158
2019-11-07 2019-11-05 4.100 433,111 +4,624 0.05% 1,775,922
2019-11-06 2019-11-04 3.984 428,487 +7,707 0.05% 1,706,921
2019-11-05 2019-11-01 3.997 420,780 +20,037 0.05% 1,681,680
2019-11-04 2019-10-31 4.074 400,743 +3,083 0.04% 1,632,800
2019-11-01 2019-10-30 4.048 397,660 -11,560 0.04% 1,609,919
2019-10-31 2019-10-29 4.126 409,220 +28,514 0.05% 1,688,579
2019-10-30 2019-10-28 4.152 380,706 +28,515 0.04% 1,580,801
2019-10-29 2019-10-25 4.113 352,191 +23,119 0.04% 1,448,689
2019-10-28 2019-10-24 4.100 329,072 -10,018 0.04% 1,349,322
2019-10-25 2019-10-23 4.036 339,090 -20,808 0.04% 1,368,399
2019-10-24 2019-10-22 4.087 359,898 +2,312 0.04% 1,471,050
2019-10-23 2019-10-21 4.087 357,586 +771 0.04% 1,461,600
2019-10-21 2019-10-17 4.087 356,815 -11,560 0.04% 1,458,449
2019-10-18 2019-10-16 4.087 368,375 -3,854 0.04% 1,505,699
2019-10-17 2019-10-15 4.152 372,229 +44,699 0.04% 1,545,602
2019-10-16 2019-10-14 3.958 327,530 +7,706 0.04% 1,296,249
2019-10-15 2019-10-11 3.971 319,824 +5,395 0.04% 1,269,901
2019-10-14 2019-10-10 4.061 314,429 -43,928 0.04% 1,277,040
2019-10-11 2019-10-09 4.048 358,357 -3,082 0.04% 1,450,801
2019-10-10 2019-10-08 4.036 361,439 -12,331 0.04% 1,458,589
2019-10-09 2019-10-04 3.932 373,770 -13,872 0.04% 1,469,551
2019-10-08 2019-10-03 3.945 387,642 -21,578 0.04% 1,529,121
2019-10-04 2019-10-02 3.971 409,220 -4,624 0.05% 1,624,859
2019-10-03 2019-09-30 4.087 413,844 -53,946 0.05% 1,691,550
2019-09-30 2019-09-26 4.036 467,790 +17,725 0.05% 1,887,769
2019-09-27 2019-09-25 3.971 450,065 +194,206 0.05% 1,787,040
2019-09-26 2019-09-24 4.074 255,859 +771 0.03% 1,042,480
2019-09-25 2019-09-23 3.958 255,088 +107,121 0.03% 1,009,549
2019-09-24 2019-09-20 3.971 147,967 -6,165 0.02% 587,522
2019-09-23 2019-09-19 4.061 154,132 +42,386 0.02% 626,000
2019-09-20 2019-09-18 4.087 111,746 +8,478 0.01% 456,752
2019-09-19 2019-09-17 4.048 103,268 -80,149 0.01% 418,079
2019-09-18 2019-09-16 4.074 183,417 +173,398 0.02% 747,320
2019-09-17 2019-09-13 4.191 10,019 -18,495 0.00% 41,992
2019-09-16 2019-09-12 4.178 28,514 +13,101 0.00% 119,138
2019-09-13 2019-09-11 4.243 15,413 -771 0.00% 65,399
2019-09-12 2019-09-10 4.165 16,184 +4,624 0.00% 67,411
2019-09-11 2019-09-09 4.165 11,560 +11,560 0.00% 48,150
2019-09-10 2019-09-06 4.427 0 -30,056
2019-09-09 2019-09-05 4.454 30,056 -2,286 0.00% 133,867
2019-09-06 2019-09-04 4.520 32,342 -84,993 0.00% 146,199
2019-09-05 2019-09-03 4.560 117,335 +98,531 0.01% 535,082
2019-09-04 2019-09-02 4.387 18,804 -22,564 0.00% 82,502
2019-09-03 2019-08-30 4.374 41,368 -118,839 0.00% 180,950
2019-09-02 2019-08-29 4.481 160,207 +154,942 0.02% 717,810
2019-08-30 2019-08-28 4.308 5,265 +3,761 0.00% 22,680
2019-08-29 2019-08-27 4.135 1,504 -12,787 0.00% 6,219
2019-08-28 2019-08-26 4.201 14,291 -7,521 0.00% 60,041
2019-08-27 2019-08-23 4.254 21,812 +7,521 0.00% 92,799
2019-08-26 2019-08-22 4.254 14,291 +14,291 0.00% 60,801
2019-08-22 2019-08-20 4.055 0 -22,564
2019-08-21 2019-08-19 3.829 22,564 +22,564 0.00% 86,399
2019-08-20 2019-08-16 3.763 0 -50,394
2019-08-19 2019-08-15 3.723 50,394 +28,582 0.01% 187,601
2019-08-16 2019-08-14 3.816 21,812 +20,308 0.00% 83,229
2019-08-15 2019-08-13 3.763 1,504 -100,788 0.00% 5,659
2019-08-14 2019-08-12 3.749 102,292 -18,051 0.01% 383,521
2019-08-13 2019-08-09 3.723 120,343 -5,265 0.01% 447,999
2019-08-12 2019-08-08 3.789 125,608 -49,642 0.01% 475,949
2019-08-09 2019-08-07 3.696 175,250 -13,538 0.02% 647,741
2019-08-08 2019-08-06 3.696 188,788 -24,069 0.02% 697,778
2019-08-07 2019-08-05 3.749 212,857 -35,351 0.02% 798,060
2019-08-06 2019-08-02 3.869 248,208 -1,504 0.03% 960,300
2019-08-05 2019-08-01 3.909 249,712 -23,317 0.03% 976,079
2019-08-02 2019-07-31 3.989 273,029 -752 0.03% 1,089,001
2019-08-01 2019-07-30 4.028 273,781 +24,821 0.03% 1,102,921
2019-07-31 2019-07-29 4.028 248,960 -15,043 0.03% 1,002,930
2019-07-30 2019-07-26 4.095 264,003 -4,513 0.03% 1,081,080
2019-07-26 2019-07-24 4.042 268,516 -16,547 0.03% 1,085,281
2019-07-25 2019-07-23 4.042 285,063 +752 0.03% 1,152,160
2019-07-23 2019-07-19 3.989 284,311 -16,547 0.03% 1,134,001
2019-07-22 2019-07-18 3.975 300,858 -18,804 0.03% 1,196,000
2019-07-19 2019-07-17 3.989 319,662 -12,786 0.04% 1,275,001
2019-07-18 2019-07-16 4.015 332,448 -9,778 0.04% 1,334,839
2019-07-17 2019-07-15 4.042 342,226 -8,274 0.04% 1,383,200
2019-07-16 2019-07-12 3.989 350,500 -5,265 0.04% 1,398,002
2019-07-15 2019-07-11 4.015 355,765 -9,025 0.04% 1,428,461
2019-07-12 2019-07-10 3.989 364,790 -42,873 0.04% 1,454,999
2019-07-11 2019-07-09 3.975 407,663 +24,069 0.05% 1,620,581
2019-07-10 2019-07-08 3.949 383,594 -33,094 0.04% 1,514,700
2019-07-08 2019-07-04 4.002 416,688 +2,256 0.05% 1,667,538
2019-07-04 2019-07-02 4.055 414,432 +3,761 0.05% 1,680,550
2019-07-03 2019-06-28 4.042 410,671 -12,787 0.05% 1,659,839
2019-07-02 2019-06-27 4.068 423,458 +2,257 0.05% 1,722,781
2019-06-28 2019-06-26 4.002 421,201 +14,291 0.05% 1,685,599
2019-06-27 2019-06-25 3.949 406,910 +752 0.05% 1,606,768
2019-06-26 2019-06-24 3.962 406,158 +182,019 0.05% 1,609,199
2019-06-25 2019-06-21 3.896 224,139 +48,137 0.03% 873,139
2019-06-24 2019-06-20 3.896 176,002 +24,821 0.02% 685,620
2019-06-21 2019-06-19 3.829 151,181 -795,770 0.02% 578,879
2019-06-20 2019-06-18 3.749 946,951 +20,308 0.11% 3,550,381
2019-06-19 2019-06-17 3.497 926,643 +6,017 0.10% 3,240,161
2019-06-18 2019-06-14 3.643 920,626 -28,581 0.10% 3,353,761
2019-06-17 2019-06-13 3.696 949,207 +17,299 0.11% 3,508,360
2019-06-14 2019-06-12 3.789 931,908 +27,077 0.11% 3,531,151
2019-06-13 2019-06-11 3.816 904,831 +15,795 0.10% 3,452,612
2019-06-12 2019-06-10 3.736 889,036 +63,933 0.10% 3,321,422
2019-06-11 2019-06-06 3.683 825,103 +145,164 0.09% 3,038,689
2019-06-10 2019-06-05 3.749 679,939 +65,436 0.08% 2,549,279
2019-06-06 2019-06-04 3.932 614,503 +21,813 0.07% 2,415,955
2019-06-05 2019-06-03 3.945 592,690 +15,133 0.07% 2,338,231
2019-06-04 2019-05-31 3.999 577,557 +7,376 0.07% 2,309,849
2019-06-03 2019-05-30 3.986 570,181 +17,703 0.07% 2,272,620
2019-05-31 2019-05-29 3.986 552,478 +25,817 0.06% 2,202,060
2019-05-30 2019-05-28 4.081 526,661 -35,406 0.06% 2,149,139
2019-05-29 2019-05-27 3.918 562,067 +56,059 0.06% 2,202,179
2019-05-28 2019-05-24 3.877 506,008 +86,302 0.06% 1,961,960
2019-05-27 2019-05-23 3.877 419,706 +123,182 0.05% 1,627,339
2019-05-24 2019-05-22 4.081 296,524 +30,243 0.03% 1,210,022
2019-05-23 2019-05-21 4.081 266,281 +19,916 0.03% 1,086,609
2019-05-22 2019-05-20 4.013 246,365 +11,802 0.03% 988,638
2019-05-21 2019-05-17 4.094 234,563 -12,540 0.03% 960,358
2019-05-20 2019-05-16 4.230 247,103 -27,292 0.03% 1,045,200
2019-05-17 2019-05-15 4.203 274,395 -21,391 0.03% 1,153,200
2019-05-16 2019-05-14 4.121 295,786 +6,639 0.03% 1,219,040
2019-05-15 2019-05-10 4.162 289,147 +47,945 0.03% 1,203,438
2019-05-14 2019-05-09 4.148 241,202 +124,658 0.03% 1,000,620
2019-05-10 2019-05-08 4.270 116,544 +12,539 0.01% 497,700
2019-05-09 2019-05-07 4.393 104,005 -41,306 0.01% 456,842
2019-05-08 2019-05-06 4.352 145,311 +68,598 0.02% 632,369
2019-05-07 2019-05-03 4.501 76,713 +40,570 0.01% 345,282
2019-05-06 2019-05-02 4.487 36,143 +10,326 0.00% 162,188
2019-05-03 2019-04-30 4.487 25,817 +1,476 0.00% 115,851
2019-05-02 2019-04-29 4.474 24,341 +24,341 0.00% 108,898
2019-04-30 2019-04-26 4.420 0 -14,015
2019-04-29 2019-04-25 4.542 14,015 +3,688 0.00% 63,651
2019-04-26 2019-04-24 4.623 10,327 -1,475 0.00% 47,741
2019-04-25 2019-04-23 4.623 11,802 +2,213 0.00% 54,560
2019-04-24 2019-04-18 4.609 9,589 -16,965 0.00% 44,200
2019-04-23 2019-04-17 4.691 26,554 -25,079 0.00% 124,558
2019-04-18 2019-04-16 4.637 51,633 -13,278 0.01% 239,398
2019-04-17 2019-04-15 4.623 64,911 +33,931 0.01% 300,082
2019-04-16 2019-04-12 4.582 30,980 -126,871 0.00% 141,960
2019-04-15 2019-04-11 4.555 157,851 +157,851 0.02% 719,041
2019-04-12 2019-04-10 4.555 0 -69,336
2019-04-11 2019-04-09 4.582 69,336 -514,122 0.01% 317,718
2019-04-10 2019-04-08 4.542 583,458 +583,458 0.07% 2,649,849
2019-04-09 2019-04-04 4.501 0 -5,163
2019-04-08 2019-04-03 4.664 5,163 -8,852 0.00% 24,078
2019-04-04 2019-04-02 4.528 14,015 -303,162 0.00% 63,461
2019-04-03 2019-04-01 4.447 317,177 +137,935 0.04% 1,410,400
2019-04-02 2019-03-29 4.270 179,242 +126,871 0.02% 765,451
2019-04-01 2019-03-28 4.325 52,371 -1,697 0.01% 226,490
2019-03-29 2019-03-27 4.352 54,068 -325,807 0.01% 235,295
2019-03-28 2019-03-26 4.176 379,875 +17,703 0.04% 1,586,201
2019-03-27 2019-03-25 4.135 362,172 +16,965 0.04% 1,497,551
2019-03-26 2019-03-22 4.243 345,207 +738 0.04% 1,464,842
2019-03-25 2019-03-21 4.270 344,469 +40,569 0.04% 1,471,050
2019-03-22 2019-03-20 4.311 303,900 -10,327 0.04% 1,310,161
2019-03-21 2019-03-19 4.460 314,227 +4,426 0.04% 1,401,542
2019-03-20 2019-03-18 4.406 309,801 -181,455 0.04% 1,365,001
2019-03-19 2019-03-15 4.257 491,256 -199,895 0.06% 2,091,242
2019-03-18 2019-03-14 4.311 691,151 +45,733 0.08% 2,979,661
2019-03-15 2019-03-13 4.284 645,418 +204,321 0.07% 2,764,999
2019-03-14 2019-03-12 4.596 441,097 +19,178 0.05% 2,027,219
2019-03-13 2019-03-11 4.596 421,919 +108,430 0.05% 1,939,079
2019-03-12 2019-03-08 4.691 313,489 +6,639 0.04% 1,470,501
2019-03-11 2019-03-07 4.772 306,850 -154,163 0.04% 1,464,319
2019-03-08 2019-03-06 4.921 461,013 +2,950 0.05% 2,268,750
2019-03-07 2019-03-05 4.894 458,063 +37,619 0.05% 2,241,812
2019-03-06 2019-03-04 4.853 420,444 +17,703 0.05% 2,040,600
2019-03-05 2019-03-01 4.826 402,741 -85,564 0.05% 1,943,760
2019-03-04 2019-02-28 4.691 488,305 +11,802 0.06% 2,290,520
2019-03-01 2019-02-27 4.786 476,503 +42,782 0.05% 2,280,379
2019-02-28 2019-02-26 4.894 433,721 +196,207 0.05% 2,122,680
2019-02-27 2019-02-25 4.867 237,514 +29,505 0.03% 1,155,980
2019-02-26 2019-02-22 4.962 208,009 -23,604 0.02% 1,032,120
2019-02-25 2019-02-21 5.152 231,613 -4,426 0.03% 1,193,200
2019-02-22 2019-02-20 5.084 236,039 -2,950 0.03% 1,200,002
2019-02-21 2019-02-19 5.084 238,989 +9,589 0.03% 1,214,999
2019-02-20 2019-02-18 5.043 229,400 -60,485 0.03% 1,156,919
2019-02-19 2019-02-15 5.206 289,885 -29,505 0.03% 1,509,120
2019-02-18 2019-02-14 5.287 319,390 +2,213 0.04% 1,688,701
2019-02-15 2019-02-13 5.314 317,177 -81,876 0.04% 1,685,600
2019-02-14 2019-02-12 5.341 399,053 -19,916 0.05% 2,131,540
2019-02-13 2019-02-11 5.314 418,969 +30,980 0.05% 2,226,562
2019-02-12 2019-02-08 5.111 387,989 -36,143 0.04% 1,983,022
2019-02-08 2019-01-31 5.057 424,132 -1,475 0.05% 2,144,750
2019-01-31 2019-01-29 5.057 425,607 +4,425 0.05% 2,152,209
2019-01-30 2019-01-28 5.057 421,182 +16,966 0.05% 2,129,832
2019-01-29 2019-01-25 5.016 404,216 +85,564 0.05% 2,027,599
2019-01-28 2019-01-24 4.867 318,652 +28,767 0.04% 1,550,879
2019-01-25 2019-01-23 4.867 289,885 +5,163 0.03% 1,410,870
2019-01-24 2019-01-22 4.799 284,722 -31,717 0.03% 1,366,442
2019-01-23 2019-01-21 4.853 316,439 -8,114 0.04% 1,535,818
2019-01-21 2019-01-17 4.840 324,553 +737 0.04% 1,570,799
2019-01-18 2019-01-16 4.799 323,816 +104,005 0.04% 1,554,062
2019-01-17 2019-01-15 4.867 219,811 +3,688 0.03% 1,069,820
2019-01-16 2019-01-14 4.840 216,123 -25,079 0.02% 1,046,010
2019-01-15 2019-01-11 4.894 241,202 -25,817 0.03% 1,180,470
2019-01-14 2019-01-10 4.908 267,019 -93,678 0.03% 1,310,441
2019-01-11 2019-01-09 4.786 360,697 -10,326 0.04% 1,726,172
2019-01-10 2019-01-08 4.826 371,023 +22,866 0.04% 1,790,678
2019-01-09 2019-01-07 4.731 348,157 +42,782 0.04% 1,647,280
2019-01-08 2019-01-04 4.759 305,375 -29,505 0.04% 1,453,140
2019-01-07 2019-01-03 4.799 334,880 +23,604 0.04% 1,607,161
2019-01-04 2019-01-02 4.975 311,276 -44,257 0.04% 1,548,740
2019-01-03 2018-12-31 5.097 355,533 -62,698 0.04% 1,812,319
2019-01-02 2018-12-27 4.745 418,231 +20,653 0.05% 1,984,500
2018-12-28 2018-12-24 4.745 397,578 +23,604 0.05% 1,886,502
2018-12-27 2018-12-20 4.582 373,974 +738 0.04% 1,713,661
2018-12-21 2018-12-19 4.623 373,236 +5,901 0.04% 1,725,459
2018-12-20 2018-12-18 4.474 367,335 -39,832 0.04% 1,643,399
2018-12-19 2018-12-17 4.501 407,167 -5,163 0.05% 1,832,641
2018-12-18 2018-12-14 4.555 412,330 +106,955 0.05% 1,878,240
2018-12-17 2018-12-13 4.379 305,375 +112,856 0.04% 1,337,220
2018-12-14 2018-12-12 4.325 192,519 -118,757 0.02% 832,590
2018-12-13 2018-12-11 4.298 311,276 +2,213 0.04% 1,337,740
2018-12-11 2018-12-07 4.474 309,063 +187,356 0.04% 1,382,699
2018-12-10 2018-12-06 4.406 121,707 -140,886 0.01% 536,248
2018-12-05 2018-12-03 4.474 262,593 -213,172 0.03% 1,174,800
2018-12-04 2018-11-30 4.365 475,765 +208,746 0.05% 2,076,898
2018-12-03 2018-11-29 4.325 267,019 +154,901 0.03% 1,154,781
2018-11-30 2018-11-28 4.298 112,118 -3,688 0.01% 481,838
2018-11-29 2018-11-27 4.054 115,806 -738 0.01% 469,428
2018-11-28 2018-11-26 4.081 116,544 -7,376 0.01% 475,580
2018-11-27 2018-11-23 4.121 123,920 -36,881 0.01% 510,719
2018-11-26 2018-11-22 4.162 160,801 +18,440 0.02% 669,259
2018-11-23 2018-11-21 4.216 142,361 -12,539 0.02% 600,231
2018-11-22 2018-11-20 4.162 154,900 -43,520 0.02% 644,698
2018-11-21 2018-11-19 4.121 198,420 -47,945 0.02% 817,760
2018-11-20 2018-11-16 4.054 246,365 -17,703 0.03% 998,658
2018-11-19 2018-11-15 4.054 264,068 +18,440 0.03% 1,070,419
2018-11-16 2018-11-14 3.864 245,628 -6,638 0.03% 949,051
2018-11-15 2018-11-13 3.769 252,266 -33,931 0.03% 950,759
2018-11-13 2018-11-09 3.864 286,197 -151,212 0.03% 1,105,800
2018-11-12 2018-11-08 3.945 437,409 +146,049 0.05% 1,725,629
2018-11-09 2018-11-07 3.891 291,360 -98,841 0.03% 1,133,649
2018-11-08 2018-11-06 3.769 390,201 +72,286 0.05% 1,470,618
2018-11-07 2018-11-05 3.688 317,915 -11,064 0.04% 1,172,321
2018-11-06 2018-11-02 3.620 328,979 +73,762 0.04% 1,190,820
2018-11-05 2018-11-01 3.538 255,217 +93,678 0.03% 903,061
2018-11-02 2018-10-31 3.484 161,539 +67,861 0.02% 562,830
2018-11-01 2018-10-30 3.403 93,678 -34,668 0.01% 318,770
2018-10-31 2018-10-29 3.525 128,346 +11,802 0.01% 452,400
2018-10-30 2018-10-26 3.525 116,544 +17,703 0.01% 410,800
2018-10-29 2018-10-25 3.525 98,841 -19,178 0.01% 348,399
2018-10-26 2018-10-24 3.566 118,019 +29,504 0.01% 420,799
2018-10-25 2018-10-23 3.579 88,515 -51,633 0.01% 316,802
2018-10-24 2018-10-22 3.728 140,148 -51,965 0.02% 522,500
2018-10-23 2018-10-19 3.633 192,113 +27,292 0.02% 698,005
2018-10-22 2018-10-18 3.579 164,821 -44,258 0.02% 589,907
2018-10-19 2018-10-16 3.593 209,079 +19,916 0.02% 751,144
2018-10-18 2018-10-15 3.633 189,163 +1,475 0.02% 687,286
2018-10-16 2018-10-12 3.660 187,688 +99,173 0.02% 687,016
2018-10-15 2018-10-11 3.606 88,515 -29,504 0.01% 319,202
2018-10-12 2018-10-10 3.715 118,019 +16,961 0.01% 438,399
2018-10-11 2018-10-09 3.660 101,058 -25,813 0.01% 369,914
2018-10-10 2018-10-08 3.620 126,871 -31,717 0.01% 459,241
2018-10-09 2018-10-05 3.782 158,588 +30,242 0.02% 599,848
2018-10-08 2018-10-04 3.823 128,346 -44,257 0.01% 490,680
2018-10-05 2018-10-03 3.891 172,603 +4,425 0.02% 671,579
2018-10-04 2018-10-02 3.932 168,178 +13,278 0.02% 661,202
2018-10-03 2018-09-28 4.013 154,900 +21,391 0.02% 621,598
2018-10-02 2018-09-27 3.972 133,509 -2,951 0.02% 530,328
2018-09-28 2018-09-26 4.135 136,460 -737 0.02% 564,251
2018-09-27 2018-09-24 4.094 137,197 -2,951 0.02% 561,718
2018-09-26 2018-09-21 4.148 140,148 -49,421 0.02% 581,400
2018-09-24 2018-09-20 3.972 189,569 +25,080 0.02% 753,012
2018-09-21 2018-09-19 3.986 164,489 +66,385 0.02% 655,618
2018-09-20 2018-09-18 3.972 98,104 +5,164 0.01% 389,692
2018-09-19 2018-09-17 3.959 92,940 -18,441 0.01% 367,919
2018-09-18 2018-09-14 4.067 111,381 +22,866 0.01% 453,001
2018-09-17 2018-09-13 4.026 88,515 -8,113 0.01% 356,402
2018-09-14 2018-09-12 3.972 96,628 -29,505 0.01% 383,829
2018-09-13 2018-09-11 3.932 126,133 +37,618 0.01% 495,899
2018-09-12 2018-09-10 3.932 88,515 -1,478,929 0.01% 348,002
2018-09-11 2018-09-07 4.189 1,567,444 +3,688 0.18% 6,565,327
2018-09-10 2018-09-06 4.286 1,563,756 +35,210 0.18% 6,701,698
2018-09-07 2018-09-05 4.410 1,528,546 -47,587 0.18% 6,741,600
2018-09-06 2018-09-04 4.508 1,576,133 -20,188 0.19% 7,104,501
2018-09-05 2018-09-03 4.563 1,596,321 +46,866 0.19% 7,284,060
2018-09-04 2018-08-31 4.632 1,549,455 +19,467 0.18% 7,177,659
2018-09-03 2018-08-30 4.466 1,529,988 -38,935 0.18% 6,832,840
2018-08-31 2018-08-29 4.424 1,568,923 -133,387 0.19% 6,941,442
2018-08-30 2018-08-28 4.605 1,702,310 -2,163 0.20% 7,838,521
2018-08-29 2018-08-27 4.577 1,704,473 +18,025 0.20% 7,801,200
2018-08-28 2018-08-24 4.508 1,686,448 -40,376 0.20% 7,601,752
2018-08-27 2018-08-23 4.480 1,726,824 +30,282 0.20% 7,735,849
2018-08-24 2018-08-22 4.424 1,696,542 +5,768 0.20% 7,506,071
2018-08-23 2018-08-21 4.480 1,690,774 -2,163 0.20% 7,574,351
2018-08-22 2018-08-20 4.383 1,692,937 +43,261 0.20% 7,419,681
2018-08-21 2018-08-17 4.397 1,649,676 -22,351 0.19% 7,252,960
2018-08-20 2018-08-16 4.494 1,672,027 -7,931 0.20% 7,513,558
2018-08-17 2018-08-15 4.494 1,679,958 -39,656 0.20% 7,549,198
2018-08-16 2018-08-14 4.591 1,719,614 +25,235 0.20% 7,894,349
2018-08-15 2018-08-13 4.702 1,694,379 -103,104 0.20% 7,966,501
2018-08-14 2018-08-10 4.813 1,797,483 +30,282 0.21% 8,650,708
2018-08-13 2018-08-09 4.660 1,767,201 +68,496 0.21% 8,235,360
2018-08-10 2018-08-08 4.591 1,698,705 +1,443,467 0.20% 7,798,361
2018-08-09 2018-08-07 4.660 255,238 +25,235 0.03% 1,189,438
2018-08-08 2018-08-06 4.619 230,003 +6,489 0.03% 1,062,270
2018-08-07 2018-08-03 4.660 223,514 +13,699 0.03% 1,041,601
2018-08-06 2018-08-02 4.646 209,815 -7,210 0.02% 974,852
2018-08-03 2018-08-01 4.813 217,025 -3,605 0.03% 1,044,472
2018-08-02 2018-07-31 4.868 220,630 +11,536 0.03% 1,074,061
2018-08-01 2018-07-30 4.951 209,094 -15,862 0.02% 1,035,302
2018-07-31 2018-07-27 5.104 224,956 +17,304 0.03% 1,148,161
2018-07-30 2018-07-26 5.035 207,652 +24,515 0.02% 1,045,442
2018-07-27 2018-07-25 5.159 183,137 +17,304 0.02% 944,879
2018-07-26 2018-07-24 4.979 165,833 -788,066 0.02% 825,701
2018-07-25 2018-07-23 4.924 953,899 -258,123 0.11% 4,696,649
2018-07-24 2018-07-20 5.104 1,212,022 +115,362 0.14% 6,186,082
2018-07-23 2018-07-19 4.938 1,096,660 +865,936 0.13% 5,414,762
2018-07-20 2018-07-18 4.813 230,724 +90,127 0.03% 1,110,400
2018-07-19 2018-07-17 4.757 140,597 -882,519 0.02% 668,848
2018-07-18 2018-07-16 4.729 1,023,116 -48,308 0.12% 4,838,788
2018-07-17 2018-07-13 4.743 1,071,424 -2,191,877 0.13% 5,082,119
2018-07-16 2018-07-12 4.771 3,263,301 +475,147 0.39% 15,569,438
2018-07-13 2018-07-11 4.549 2,788,154 -299,941 0.33% 12,683,759
2018-07-12 2018-07-10 4.799 3,088,095 +915,685 0.36% 14,819,178
2018-07-11 2018-07-09 4.910 2,172,410 +2,077,236 0.26% 10,666,021
2018-07-10 2018-07-06 6.505 95,174 +5,768 0.01% 619,083
2018-07-09 2018-07-05 6.394 89,406 -51,191 0.01% 571,643
2018-07-06 2018-07-04 6.449 140,597 +61,286 0.02% 906,748
2018-07-05 2018-07-03 6.713 79,311 -153,576 0.01% 532,398
2018-07-04 2018-06-29 6.727 232,887 +68,496 0.03% 1,566,550
2018-07-03 2018-06-28 6.616 164,391 +100,221 0.02% 1,087,561
2018-06-29 2018-06-27 6.574 64,170 -91,569 0.01% 421,859
2018-06-28 2018-06-26 6.851 155,739 -59,123 0.02% 1,067,042
2018-06-27 2018-06-25 6.879 214,862 -25,235 0.03% 1,478,082
2018-06-26 2018-06-22 7.046 240,097 -33,888 0.03% 1,691,639
2018-06-25 2018-06-21 6.907 273,985 -6,489 0.03% 1,892,402
2018-06-22 2018-06-20 6.949 280,474 -37,492 0.03% 1,948,892
2018-06-21 2018-06-19 6.949 317,966 +52,633 0.04% 2,209,407
2018-06-20 2018-06-15 7.212 265,333 +25,236 0.03% 1,913,604
2018-06-19 2018-06-14 7.559 240,097 +10,094 0.03% 1,814,849
2018-06-15 2018-06-13 7.545 230,003 -80,032 0.03% 1,735,361
2018-06-14 2018-06-12 7.587 310,035 +20,188 0.04% 2,352,098
2018-06-13 2018-06-11 7.240 289,847 +105,268 0.03% 2,098,441
2018-06-12 2018-06-08 7.018 184,579 -41,819 0.02% 1,295,359
2018-06-11 2018-06-07 7.060 226,398 +154,297 0.03% 1,598,261
2018-06-08 2018-06-06 6.976 72,101 +12,257 0.01% 502,998
2018-06-07 2018-06-05 7.060 59,844 -2,884 0.01% 422,470
2018-06-06 2018-06-04 7.046 62,728 -6,489 0.01% 441,960
2018-06-05 2018-06-01 7.018 69,217 -151,413 0.01% 485,759
2018-06-04 2018-05-31 6.907 220,630 -119,688 0.03% 1,523,882
2018-06-01 2018-05-30 6.754 340,318 +83,638 0.04% 2,298,642
2018-05-31 2018-05-29 7.013 256,680 +49,028 0.03% 1,799,986
2018-05-30 2018-05-28 7.153 207,652 -1,843 0.02% 1,485,414
2018-05-29 2018-05-25 7.125 209,495 -710 0.03% 1,492,698
2018-05-28 2018-05-24 7.252 210,205 -74,638 0.03% 1,524,397
2018-05-25 2018-05-23 7.266 284,843 -369,279 0.03% 2,069,679
2018-05-24 2018-05-21 7.322 654,122 -23,436 0.08% 4,789,716
2018-05-23 2018-05-18 7.449 677,558 -4,260 0.08% 5,047,192
2018-05-21 2018-05-17 7.308 681,818 +17,753 0.08% 4,982,915
2018-05-18 2018-05-16 7.322 664,065 -69,681 0.08% 4,862,523
2018-05-17 2018-05-15 7.167 733,746 -7,015 0.09% 5,259,098
2018-05-16 2018-05-14 6.773 740,761 +19,174 0.09% 5,017,309
2018-05-15 2018-05-11 6.787 721,587 +50,421 0.09% 4,897,601
2018-05-14 2018-05-10 6.787 671,166 +14,203 0.08% 4,555,381
2018-05-11 2018-05-09 6.703 656,963 +34,797 0.08% 4,403,475
2018-05-10 2018-05-08 6.801 622,166 +19,175 0.07% 4,231,566
2018-05-09 2018-05-07 6.703 602,991 +47,580 0.07% 4,041,713
2018-05-08 2018-05-04 6.717 555,411 +26,276 0.07% 3,730,616
2018-05-07 2018-05-03 6.787 529,135 +7,811 0.06% 3,591,379
2018-05-04 2018-05-02 6.984 521,324 +49,001 0.06% 3,641,138
2018-05-03 2018-04-30 6.858 472,323 +12,783 0.06% 3,239,036
2018-05-02 2018-04-27 6.759 459,540 -33,378 0.06% 3,106,077
2018-04-30 2018-04-26 6.689 492,918 +58,233 0.06% 3,296,978
2018-04-27 2018-04-25 6.942 434,685 -185,989 0.05% 3,017,653
2018-04-26 2018-04-24 6.886 620,674 +210,915 0.07% 4,273,858
2018-04-25 2018-04-23 6.745 409,759 +324,541 0.05% 2,763,832
2018-04-24 2018-04-20 6.731 85,218 -53,972 0.01% 573,597
2018-04-23 2018-04-19 6.928 139,190 -25,566 0.02% 964,319
2018-04-20 2018-04-18 6.506 164,756 +53,262 0.02% 1,071,842
2018-04-19 2018-04-17 6.745 111,494 -30,537 0.01% 752,029
2018-04-18 2018-04-16 6.858 142,031 -124,987 0.02% 974,002
2018-04-17 2018-04-13 6.900 267,018 -7,811 0.03% 1,842,402
2018-04-16 2018-04-12 6.801 274,829 +710 0.03% 1,869,207
2018-04-13 2018-04-11 6.914 274,119 -32,667 0.03% 1,895,258
2018-04-12 2018-04-10 6.858 306,786 -88,059 0.04% 2,103,838
2018-04-11 2018-04-09 6.787 394,845 -72,436 0.05% 2,679,917
2018-04-10 2018-04-06 6.646 467,281 +27,696 0.06% 3,105,759
2018-04-09 2018-04-04 6.449 439,585 +153,393 0.05% 2,835,019
2018-04-06 2018-04-03 6.703 286,192 -127,117 0.03% 1,918,281
2018-04-04 2018-03-29 7.097 413,309 -4,261 0.05% 2,933,277
2018-04-03 2018-03-28 7.041 417,570 -58,233 0.05% 2,939,998
2018-03-29 2018-03-27 7.351 475,803 +112,204 0.06% 3,497,401
2018-03-28 2018-03-26 6.984 363,599 +215,177 0.04% 2,539,522
2018-03-27 2018-03-23 7.153 148,422 +134,219 0.02% 1,061,719
2018-03-26 2018-03-22 7.351 14,203 -99,087 0.00% 104,399
2018-03-23 2018-03-21 7.435 113,290 +66,754 0.01% 842,312
2018-03-22 2018-03-20 7.590 46,536 +6,392 0.01% 353,204
2018-03-21 2018-03-19 7.773 40,144 +28,071 0.00% 312,038
2018-03-20 2018-03-16 7.815 12,073 -35,507 0.00% 94,353
2018-03-19 2018-03-15 7.998 47,580 -79,537 0.01% 380,558
2018-03-16 2018-03-14 8.111 127,117 -93,031 0.02% 1,031,036
2018-03-15 2018-03-13 7.787 220,148 -89,479 0.03% 1,714,303
2018-03-14 2018-03-12 7.914 309,627 -26,986 0.04% 2,450,320
2018-03-13 2018-03-09 7.956 336,613 -727,907 0.04% 2,678,101
2018-03-12 2018-03-08 8.041 1,064,520 -132,089 0.13% 8,559,288
2018-03-09 2018-03-07 8.055 1,196,609 -13,493 0.14% 9,638,201
2018-03-08 2018-03-06 8.252 1,210,102 -13,493 0.15% 9,985,442
2018-03-06 2018-03-02 7.407 1,223,595 +20,595 0.15% 9,062,982
2018-03-05 2018-03-01 7.548 1,203,000 +63,203 0.14% 9,079,838
2018-03-02 2018-02-28 7.590 1,139,797 +63,914 0.14% 8,650,953
2018-03-01 2018-02-27 7.872 1,075,883 -56,102 0.13% 8,468,852
2018-02-28 2018-02-26 8.055 1,131,985 -396,976 0.14% 9,117,681
2018-02-27 2018-02-23 8.026 1,528,961 +395,556 0.18% 12,272,102
2018-02-26 2018-02-22 8.167 1,133,405 +9,942 0.14% 9,256,799
2018-02-23 2018-02-21 8.224 1,123,463 -39,058 0.13% 9,238,880
2018-02-22 2018-02-20 7.843 1,162,521 +148,422 0.14% 9,118,086
2018-02-21 2018-02-15 8.012 1,014,099 -36,928 0.12% 8,125,317
2018-02-20 2018-02-13 7.688 1,051,027 -25,566 0.13% 8,080,797
2018-02-14 2018-02-12 7.393 1,076,593 +37,638 0.13% 7,959,001
2018-02-13 2018-02-09 7.182 1,038,955 +193,872 0.12% 7,461,302
2018-02-12 2018-02-08 7.886 845,083 +7,812 0.10% 6,664,002
2018-02-09 2018-02-07 7.998 837,271 +19,174 0.10% 6,696,719
2018-02-08 2018-02-06 8.308 818,097 -93,740 0.10% 6,796,800
2018-02-07 2018-02-05 9.153 911,837 -124,987 0.11% 8,345,998
2018-02-06 2018-02-02 9.209 1,036,824 +264,177 0.12% 9,548,397
2018-02-05 2018-02-01 9.040 772,647 -19,174 0.09% 6,984,959
2018-02-02 2018-01-31 9.223 791,821 +95,160 0.09% 7,303,247
2018-02-01 2018-01-30 9.223 696,661 -97,291 0.08% 6,425,553
2018-01-31 2018-01-29 9.364 793,952 +46,160 0.10% 7,434,702
2018-01-30 2018-01-26 9.758 747,792 +656,182 0.09% 7,297,292
2018-01-29 2018-01-25 9.660 91,610 -26,986 0.01% 884,942
2018-01-26 2018-01-24 9.956 118,596 -201,683 0.01% 1,180,693
2018-01-25 2018-01-23 10.054 320,279 +36,218 0.04% 3,220,137
2018-01-24 2018-01-22 9.125 284,061 +269,148 0.03% 2,591,996
2018-01-23 2018-01-19 8.421 14,913 +10,652 0.00% 125,578
2018-01-22 2018-01-18 8.181 4,261 -2,130 0.00% 34,861
2018-01-19 2018-01-17 8.209 6,391 +2,130 0.00% 52,467
2018-01-18 2018-01-16 8.139 4,261 -7,101 0.00% 34,681
2018-01-17 2018-01-15 7.984 11,362 -61,784 0.00% 90,716
2018-01-16 2018-01-12 8.308 73,146 -49,711 0.01% 607,701
2018-01-15 2018-01-11 8.252 122,857 -80,247 0.01% 1,013,784
2018-01-12 2018-01-10 8.125 203,104 -710 0.02% 1,650,221
2018-01-11 2018-01-09 8.266 203,814 -39,059 0.02% 1,684,689
2018-01-10 2018-01-08 8.308 242,873 -4,260 0.03% 2,017,804
2018-01-09 2018-01-05 8.449 247,133 +58,942 0.03% 2,087,996
2018-01-08 2018-01-04 8.322 188,191 +98,712 0.02% 1,566,152
2018-01-05 2018-01-03 8.350 89,479 +68,885 0.01% 747,177
2018-01-04 2018-01-02 8.632 20,594 +8,521 0.00% 177,766
2018-01-03 2017-12-29 8.716 12,073 +1,421 0.00% 105,233
2018-01-02 2017-12-28 8.871 10,652 +6,391 0.00% 94,497
2017-12-29 2017-12-27 8.590 4,261 +3,551 0.00% 36,601
2017-12-28 2017-12-22 8.632 710 -5,681 0.00% 6,129
2017-12-27 2017-12-21 8.632 6,391 +710 0.00% 55,167
2017-12-22 2017-12-20 8.547 5,681 +4,971 0.00% 48,558
2017-12-21 2017-12-19 8.646 710 -15,624 0.00% 6,139
2017-12-19 2017-12-15 8.350 16,334 +2,912 0.00% 136,394
2017-12-18 2017-12-14 8.449 13,422 -49,711 0.00% 113,401
2017-12-15 2017-12-13 8.421 63,133 -675,427 0.01% 531,625
2017-12-14 2017-12-12 8.195 738,560 -36,928 0.09% 6,052,802
2017-12-13 2017-12-11 8.294 775,488 -83,088 0.09% 6,431,882
2017-12-12 2017-12-08 8.181 858,576 -81,667 0.10% 7,024,292
2017-12-11 2017-12-07 7.914 940,243 +88,059 0.11% 7,440,877
2017-12-08 2017-12-06 8.181 852,184 +141,320 0.10% 6,971,997
2017-12-07 2017-12-05 8.336 710,864 +8,522 0.09% 5,925,922
2017-12-06 2017-12-04 8.731 702,342 +72,436 0.08% 6,131,801
2017-12-05 2017-12-01 8.914 629,906 +17,043 0.08% 5,614,708
2017-12-04 2017-11-30 9.125 612,863 +98,712 0.07% 5,592,244
2017-12-01 2017-11-29 9.139 514,151 +88,769 0.06% 4,698,758
2017-11-30 2017-11-28 9.223 425,382 -1,420 0.05% 3,923,450
2017-11-29 2017-11-27 9.237 426,802 +84,508 0.05% 3,942,557
2017-11-28 2017-11-24 9.435 342,294 -66,754 0.04% 3,229,400
2017-11-27 2017-11-23 8.801 409,048 +55,392 0.05% 3,599,996
2017-11-24 2017-11-22 9.040 353,656 +92,319 0.04% 3,197,155
2017-11-23 2017-11-21 8.871 261,337 -11,362 0.03% 2,318,404
2017-11-22 2017-11-20 8.956 272,699 +82,378 0.03% 2,442,240
2017-11-21 2017-11-17 8.660 190,321 +100,131 0.02% 1,648,199
2017-11-20 2017-11-16 8.435 90,190 +80,958 0.01% 760,734
2017-11-17 2017-11-15 8.449 9,232 -4,971 0.00% 78,000
2017-11-16 2017-11-14 8.604 14,203 -42,609 0.00% 122,199
2017-11-15 2017-11-13 8.815 56,812 +15,623 0.01% 500,797
2017-11-14 2017-11-10 8.519 41,189 +33,377 0.00% 350,901
2017-11-13 2017-11-09 8.871 7,812 -11,362 0.00% 69,303
2017-11-10 2017-11-08 8.562 19,174 -93,030 0.00% 164,159
2017-11-09 2017-11-07 8.688 112,204 -40,479 0.01% 974,858
2017-11-08 2017-11-06 8.702 152,683 +152,683 0.02% 1,328,700
2017-11-07 2017-11-03 8.914 0 -39,058
2017-11-06 2017-11-02 9.181 39,058 +28,406 0.00% 358,596
2017-11-03 2017-11-01 8.759 10,652 -22,015 0.00% 93,297
2017-11-02 2017-10-31 9.209 32,667 +22,015 0.00% 300,839
2017-11-01 2017-10-30 7.519 10,652 -13,493 0.00% 80,098
2017-10-30 2017-10-26 7.224 24,145 -8,522 0.00% 174,418
2017-10-27 2017-10-25 7.182 32,667 -13,493 0.00% 234,600
2017-10-26 2017-10-24 7.336 46,160 +46,160 0.01% 338,650
2017-10-25 2017-10-23 7.435 0 -1,420
2017-10-24 2017-10-20 7.449 1,420 -162,625 0.00% 10,578
2017-10-23 2017-10-19 7.083 164,045 -10,653 0.02% 1,161,927
2017-10-20 2017-10-18 7.351 174,698 +30,537 0.02% 1,284,122
2017-10-19 2017-10-17 6.956 144,161 +60,363 0.02% 1,002,819
2017-10-18 2017-10-16 7.041 83,798 +9,942 0.01% 589,999
2017-10-17 2017-10-13 7.055 73,856 +35,508 0.01% 521,040
2017-10-16 2017-10-12 7.111 38,348 -19,885 0.00% 272,698
2017-10-13 2017-10-11 6.984 58,233 +3,551 0.01% 406,723
2017-10-12 2017-10-10 6.661 54,682 -4,261 0.01% 364,211
2017-10-11 2017-10-09 6.618 58,943 +3,551 0.01% 390,102
2017-10-10 2017-10-06 6.675 55,392 +11,362 0.01% 369,720
2017-10-09 2017-10-04 6.618 44,030 -1,420 0.01% 291,403
2017-10-06 2017-10-03 6.463 45,450 +21,305 0.01% 293,761
2017-10-04 2017-09-29 6.477 24,145 -8,522 0.00% 156,399
2017-10-03 2017-09-28 6.393 32,667 -20,595 0.00% 208,840
2017-09-29 2017-09-27 6.463 53,262 -744,951 0.01% 344,253
2017-09-28 2017-09-26 6.294 798,213 -27,696 0.10% 5,024,282
2017-09-27 2017-09-25 6.252 825,909 -132,088 0.10% 5,163,722
2017-09-26 2017-09-22 6.294 957,997 -39,769 0.11% 6,030,029
2017-09-25 2017-09-21 6.337 997,766 -53,261 0.12% 6,322,501
2017-09-22 2017-09-20 6.210 1,051,027 +2,130 0.13% 6,526,798
2017-09-21 2017-09-19 6.308 1,048,897 -21,304 0.13% 6,616,961
2017-09-20 2017-09-18 6.534 1,070,201 -88,060 0.13% 6,992,477
2017-09-19 2017-09-15 6.590 1,158,261 -72,435 0.14% 7,633,083
2017-09-18 2017-09-14 6.477 1,230,696 -21,305 0.15% 7,971,799
2017-09-15 2017-09-13 6.520 1,252,001 -2,840 0.15% 8,162,691
2017-09-14 2017-09-12 6.618 1,254,841 -26,986 0.15% 8,304,897
2017-09-13 2017-09-11 6.590 1,281,827 -38,349 0.15% 8,447,398
2017-09-12 2017-09-08 6.689 1,320,176 -18,464 0.16% 8,830,253
2017-09-11 2017-09-07 6.675 1,338,640 +33,378 0.16% 8,934,903
2017-09-08 2017-09-06 6.830 1,305,262 -2,131 0.16% 8,914,298
2017-09-07 2017-09-05 6.646 1,307,393 -26,986 0.16% 8,689,521
2017-09-06 2017-09-04 6.703 1,334,379 +32,667 0.16% 8,944,042
2017-09-05 2017-09-01 6.773 1,301,712 +79,538 0.16% 8,816,733
2017-09-04 2017-08-31 6.919 1,222,174 +193,161 0.15% 8,455,987
2017-09-01 2017-08-30 7.019 1,029,013 +438,423 0.12% 7,222,725
2017-08-31 2017-08-29 6.876 590,590 +209,429 0.07% 4,060,799
2017-08-30 2017-08-28 7.019 381,161 -424,443 0.05% 2,675,400
2017-08-29 2017-08-25 6.632 805,604 +73,998 0.10% 5,343,019
2017-08-28 2017-08-24 5.902 731,606 +199,656 0.09% 4,317,761
2017-08-25 2017-08-22 5.730 531,950 +20,943 0.06% 3,048,000
2017-08-24 2017-08-21 6.131 511,007 -663,192 0.06% 3,132,959
2017-08-22 2017-08-18 6.160 1,174,199 +733,002 0.14% 7,232,597
2017-08-21 2017-08-17 5.587 441,197 +45,376 0.05% 2,464,798
2017-08-17 2017-08-15 5.329 395,821 -4,189 0.05% 2,109,239
2017-08-16 2017-08-14 5.429 400,010 -1,396 0.05% 2,171,672
2017-08-15 2017-08-11 5.472 401,406 -13,264 0.05% 2,196,501
2017-08-14 2017-08-10 5.529 414,670 -53,055 0.05% 2,292,842
2017-08-11 2017-08-09 5.515 467,725 -13,962 0.06% 2,579,499
2017-08-10 2017-08-08 5.587 481,687 +2,792 0.06% 2,691,000
2017-08-09 2017-08-07 5.572 478,895 -2,094 0.06% 2,668,542
2017-08-08 2017-08-04 5.687 480,989 +8,377 0.06% 2,735,330
2017-08-07 2017-08-03 5.644 472,612 -1,396 0.06% 2,667,381
2017-08-04 2017-08-02 5.630 474,008 +13,264 0.06% 2,668,470
2017-08-03 2017-08-01 5.572 460,744 +3,490 0.06% 2,567,399
2017-08-02 2017-07-31 5.544 457,254 +6,283 0.06% 2,534,852
2017-08-01 2017-07-28 5.558 450,971 -2,792 0.05% 2,506,481
2017-07-31 2017-07-27 5.644 453,763 +3,490 0.06% 2,560,999
2017-07-28 2017-07-26 5.673 450,273 -4,188 0.05% 2,554,202
2017-07-27 2017-07-25 5.644 454,461 +16,754 0.06% 2,564,939
2017-07-26 2017-07-24 5.587 437,707 +16,754 0.05% 2,445,300
2017-07-25 2017-07-21 5.558 420,953 +2,095 0.05% 2,339,642
2017-07-24 2017-07-20 5.572 418,858 +4,188 0.05% 2,333,998
2017-07-21 2017-07-19 5.558 414,670 +7,679 0.05% 2,304,722
2017-07-20 2017-07-18 5.544 406,991 -2,094 0.05% 2,256,212
2017-07-19 2017-07-17 5.558 409,085 +1,396 0.05% 2,273,680
2017-07-18 2017-07-14 5.544 407,689 +11,868 0.05% 2,260,081
2017-07-17 2017-07-13 5.687 395,821 +4,188 0.05% 2,250,989
2017-07-14 2017-07-12 5.701 391,633 -14,660 0.05% 2,232,783
2017-07-13 2017-07-11 5.587 406,293 -698 0.05% 2,269,802
2017-07-12 2017-07-10 5.572 406,991 -2,710,711 0.05% 2,267,872
2017-07-11 2017-07-07 5.472 3,117,702 +418,858 0.38% 17,060,120
2017-07-10 2017-07-06 5.529 2,698,844 -1,396 0.33% 14,922,762
2017-07-07 2017-07-05 5.515 2,700,240 +2,642,298 0.33% 14,891,801
2017-07-06 2017-07-04 5.415 57,942 +8,377 0.01% 313,740
2017-07-05 2017-07-03 5.429 49,565 +9,075 0.01% 269,091
2017-06-30 2017-06-28 5.587 40,490 -295,295 0.00% 226,202
2017-06-29 2017-06-27 5.759 335,785 -3,490 0.04% 1,933,621
2017-06-28 2017-06-26 5.630 339,275 +4,188 0.04% 1,909,979
2017-06-26 2017-06-22 5.687 335,087 +698 0.04% 1,905,602
2017-06-23 2017-06-21 5.773 334,389 +15,359 0.04% 1,930,373
2017-06-22 2017-06-20 5.859 319,030 -2,674,411 0.04% 1,869,128
2017-06-21 2017-06-19 6.031 2,993,441 +698 0.37% 18,052,482
2017-06-20 2017-06-16 6.160 2,992,743 -438,405 0.36% 18,434,103
2017-06-19 2017-06-15 5.830 3,431,148 -504,724 0.42% 20,004,052
2017-06-16 2017-06-14 5.945 3,935,872 -500,536 0.48% 23,397,701
2017-06-15 2017-06-13 6.016 4,436,408 -2,792 0.54% 26,691,003
2017-06-14 2017-06-12 5.988 4,439,200 +1,396 0.54% 26,580,620
2017-06-13 2017-06-09 5.930 4,437,804 +18,849 0.54% 26,317,982
2017-06-12 2017-06-08 6.045 4,418,955 +6,981 0.54% 26,712,599
2017-06-08 2017-06-06 6.131 4,411,974 -4,887 0.54% 27,049,599
2017-06-07 2017-06-05 6.031 4,416,861 +2,793 0.54% 26,636,671
2017-06-06 2017-06-02 5.916 4,414,068 -37,000 0.54% 26,113,987
2017-06-05 2017-06-01 5.887 4,451,068 +3,680,369 0.54% 26,205,362
2017-06-02 2017-05-31 5.873 770,699 -3,815,101 0.09% 4,526,398
2017-06-01 2017-05-29 5.930 4,585,800 -171,034 0.56% 27,195,658
2017-05-31 2017-05-26 5.945 4,756,834 -162,657 0.58% 28,278,099
2017-05-29 2017-05-25 5.759 4,919,491 -121,469 0.60% 28,328,941
2017-05-26 2017-05-24 5.954 5,040,960 -113,091 0.61% 30,012,295
2017-05-25 2017-05-23 5.851 5,154,051 +89,874 0.63% 30,153,922
2017-05-24 2017-05-22 5.865 5,064,177 -36,643 0.64% 29,702,741
2017-05-23 2017-05-19 5.895 5,100,820 +358,965 0.64% 30,068,002
2017-05-22 2017-05-18 5.880 4,741,855 +37,321 0.59% 27,882,117
2017-05-19 2017-05-17 5.954 4,704,534 -37,321 0.59% 28,009,320
2017-05-18 2017-05-16 6.042 4,741,855 -125,536 0.59% 28,650,797
2017-05-17 2017-05-15 6.086 4,867,391 +9,500 0.61% 29,624,489
2017-05-16 2017-05-12 6.189 4,857,891 +4,071 0.61% 30,067,799
2017-05-15 2017-05-11 6.116 4,853,820 +4,072 0.61% 29,684,952
2017-05-12 2017-05-10 6.248 4,849,748 +6,785 0.61% 30,303,278
2017-05-11 2017-05-09 6.381 4,842,963 -63,785 0.61% 30,903,213
2017-05-10 2017-05-08 6.396 4,906,748 -33,250 0.62% 31,382,538
2017-05-09 2017-05-05 6.381 4,939,998 -141,675 0.62% 31,522,398
2017-05-08 2017-05-04 6.455 5,081,673 +7,464 0.64% 32,800,874
2017-05-05 2017-05-02 6.411 5,074,209 -63,785 0.64% 32,528,362
2017-05-04 2017-04-28 6.366 5,137,994 +43,428 0.64% 32,710,104
2017-05-02 2017-04-27 6.396 5,094,566 -325,036 0.64% 32,583,783
2017-04-28 2017-04-26 6.543 5,419,602 +6,640 0.68% 35,461,324
2017-04-27 2017-04-25 6.646 5,412,962 +1,384,963 0.68% 35,976,268
2017-04-26 2017-04-24 6.396 4,027,999 -4,750 0.51% 25,762,243
2017-04-25 2017-04-21 6.411 4,032,749 +59,715 0.51% 25,852,053
2017-04-24 2017-04-20 6.469 3,973,034 -12,215 0.50% 25,703,448
2017-04-21 2017-04-19 6.484 3,985,249 -97,035 0.50% 25,841,203
2017-04-20 2017-04-18 6.543 4,082,284 -52,250 0.51% 26,711,038
2017-04-19 2017-04-13 6.691 4,134,534 +37,321 0.52% 27,662,218
2017-04-18 2017-04-12 6.794 4,097,213 +2,714 0.51% 27,835,181
2017-04-13 2017-04-11 6.602 4,094,499 -460,749 0.51% 27,032,323
2017-04-12 2017-04-10 6.735 4,555,248 +12,214 0.57% 30,678,407
2017-04-11 2017-04-07 6.573 4,543,034 -190,679 0.57% 29,859,699
2017-04-10 2017-04-06 6.543 4,733,713 -405,785 0.59% 30,973,443
2017-04-07 2017-04-05 6.676 5,139,498 +4,071 0.64% 34,310,219
2017-04-06 2017-04-03 6.823 5,135,427 +13,572 0.64% 35,039,842
2017-04-05 2017-03-31 6.749 5,121,855 -1,142,036 0.64% 34,569,838
2017-04-03 2017-03-30 6.307 6,263,891 -668,392 0.79% 39,508,682
2017-03-31 2017-03-29 5.762 6,932,283 -32,860 0.87% 39,944,559
2017-03-30 2017-03-28 5.703 6,965,143 +16,286 0.87% 39,723,324
2017-03-29 2017-03-27 5.571 6,948,857 -14,250 0.87% 38,708,805
2017-03-28 2017-03-24 5.747 6,963,107 +6,768,357 0.87% 40,019,555
2017-03-27 2017-03-23 5.792 194,750 +5,429 0.02% 1,127,910
2017-03-24 2017-03-22 5.733 189,321 -59,715 0.02% 1,085,308
2017-03-23 2017-03-21 5.806 249,036 +18,322 0.03% 1,445,982
2017-03-22 2017-03-20 5.718 230,714 -40,714 0.03% 1,319,199
2017-03-21 2017-03-17 5.821 271,428 +9,500 0.03% 1,579,997
2017-03-20 2017-03-16 5.747 261,928 +41,392 0.03% 1,505,397
2017-03-17 2017-03-15 5.644 220,536 -21,714 0.03% 1,244,752
2017-03-16 2017-03-14 5.674 242,250 +679 0.03% 1,374,450
2017-03-15 2017-03-13 5.659 241,571 -5,429 0.03% 1,367,038
2017-03-14 2017-03-10 5.600 247,000 -1,357 0.03% 1,383,200
2017-03-13 2017-03-09 5.674 248,357 +679 0.03% 1,409,100
2017-03-10 2017-03-08 5.747 247,678 -679 0.03% 1,423,497
2017-03-09 2017-03-07 5.703 248,357 -679 0.03% 1,416,420
2017-03-08 2017-03-06 5.703 249,036 -678 0.03% 1,420,292
2017-03-07 2017-03-03 5.674 249,714 -160,822 0.03% 1,416,799
2017-03-06 2017-03-02 5.924 410,536 -678 0.05% 2,432,103
2017-03-03 2017-03-01 5.836 411,214 -45,464 0.05% 2,399,759
2017-03-02 2017-02-28 5.909 456,678 -5,429 0.06% 2,698,728
2017-03-01 2017-02-27 5.747 462,107 -6,107 0.06% 2,655,900
2017-02-28 2017-02-24 5.880 468,214 -7,464 0.06% 2,753,099
2017-02-27 2017-02-23 5.821 475,678 -6,077,963 0.06% 2,768,948
2017-02-24 2017-02-22 5.836 6,553,641 +1,358 0.82% 38,245,683
2017-02-22 2017-02-20 5.895 6,552,283 -5,429 0.82% 38,623,998
2017-02-21 2017-02-17 5.733 6,557,712 +2,036 0.82% 37,592,960
2017-02-20 2017-02-16 5.851 6,555,676 +3,393 0.82% 38,354,169
2017-02-17 2017-02-15 5.851 6,552,283 -2,715 0.82% 38,334,318
2017-02-16 2017-02-14 5.674 6,554,998 -593,071 0.82% 37,191,002
2017-02-15 2017-02-13 5.762 7,148,069 -605,964 0.90% 41,187,941
2017-02-14 2017-02-10 5.747 7,754,033 -1,357 0.97% 44,565,300
2017-02-13 2017-02-09 5.747 7,755,390 +678 0.97% 44,573,099
2017-02-10 2017-02-08 5.747 7,754,712 +7,465 0.97% 44,569,203
2017-02-09 2017-02-07 5.541 7,747,247 -2,715 0.97% 42,927,919
2017-02-08 2017-02-06 5.453 7,749,962 +4,750 0.97% 42,257,703
2017-02-07 2017-02-03 5.467 7,745,212 -4,750 0.97% 42,345,943
2017-02-06 2017-02-02 5.497 7,749,962 -678 0.97% 42,600,333
2017-02-03 2017-02-01 5.585 7,750,640 -6,107 0.97% 43,289,379
2017-02-02 2017-01-27 5.541 7,756,747 -25,107 0.97% 42,980,559
2017-02-01 2017-01-25 5.600 7,781,854 +2,714 0.98% 43,578,398
2017-01-26 2017-01-24 5.733 7,779,140 +6,107 0.98% 44,594,959
2017-01-25 2017-01-23 5.600 7,773,033 -23,071 0.98% 43,529,000
2017-01-24 2017-01-20 5.571 7,796,104 -12,215 0.98% 43,428,418
2017-01-23 2017-01-19 5.629 7,808,319 -2,035 0.98% 43,956,742
2017-01-20 2017-01-18 5.585 7,810,354 -22,393 0.98% 43,622,898
2017-01-19 2017-01-17 5.379 7,832,747 -5,429 0.98% 42,131,949
2017-01-18 2017-01-16 5.379 7,838,176 -6,107 0.98% 42,161,151
2017-01-17 2017-01-13 5.585 7,844,283 +679 0.98% 43,812,400
2017-01-16 2017-01-12 5.526 7,843,604 +25,785 0.98% 43,346,248
2017-01-13 2017-01-11 5.585 7,817,819 -43,428 0.98% 43,664,592
2017-01-12 2017-01-10 5.615 7,861,247 -15,607 0.99% 44,138,849
2017-01-11 2017-01-09 5.497 7,876,854 -4,750 0.99% 43,297,838
2017-01-10 2017-01-06 5.453 7,881,604 -10,857 0.99% 42,975,498
2017-01-09 2017-01-05 5.482 7,892,461 -679 0.99% 43,267,317
2017-01-06 2017-01-04 5.497 7,893,140 -6,786 0.99% 43,387,360
2017-01-05 2017-01-03 5.497 7,899,926 -2,035 0.99% 43,424,661
2017-01-04 2016-12-30 5.600 7,901,961 -19,000 0.99% 44,250,997
2017-01-03 2016-12-29 5.482 7,920,961 -679 0.99% 43,423,557
2016-12-30 2016-12-28 5.482 7,921,640 -14,929 0.99% 43,427,280
2016-12-29 2016-12-23 5.453 7,936,569 +25,786 1.00% 43,275,202
2016-12-28 2016-12-22 5.600 7,910,783 +19,679 0.99% 44,300,401
2016-12-23 2016-12-21 5.629 7,891,104 +75,321 0.99% 44,422,778
2016-12-22 2016-12-20 5.497 7,815,783 +67,857 0.98% 42,962,140
2016-12-21 2016-12-19 5.688 7,747,926 -678 0.97% 44,073,481
2016-12-20 2016-12-16 5.924 7,748,604 +4,071 0.97% 45,904,378
2016-12-19 2016-12-15 5.777 7,744,533 -10,179 0.97% 44,738,960
2016-12-16 2016-12-14 5.895 7,754,712 +679 0.97% 45,712,003
2016-12-15 2016-12-13 5.865 7,754,033 +37,321 0.97% 45,479,460
2016-12-14 2016-12-12 5.600 7,716,712 +55,644 0.97% 43,213,603
2016-12-13 2016-12-09 5.629 7,661,068 +114,000 0.96% 43,127,796
2016-12-12 2016-12-08 5.733 7,547,068 -4,072 0.95% 43,264,576
2016-12-09 2016-12-07 5.674 7,551,140 +10,179 0.95% 42,842,799
2016-12-08 2016-12-06 5.379 7,540,961 +12,214 0.95% 40,562,447
2016-12-07 2016-12-05 5.512 7,528,747 +3,393 0.94% 41,495,298
2016-12-06 2016-12-02 5.467 7,525,354 +7,464 0.94% 41,143,897
2016-12-05 2016-12-01 5.453 7,517,890 +10,858 0.94% 40,992,299
2016-12-02 2016-11-30 5.526 7,507,032 -2,715 0.94% 41,486,244
2016-12-01 2016-11-29 5.571 7,509,747 -679 0.94% 41,833,258
2016-11-30 2016-11-28 5.526 7,510,426 -1,357 0.94% 41,505,001
2016-11-29 2016-11-25 5.438 7,511,783 +40,036 0.94% 40,848,300
2016-11-28 2016-11-24 5.335 7,471,747 -8,143 0.94% 39,859,818
2016-11-25 2016-11-23 5.291 7,479,890 -60,393 0.94% 39,572,569
2016-11-24 2016-11-22 5.394 7,540,283 +27,143 0.95% 40,669,920
2016-11-23 2016-11-21 5.349 7,513,140 +81,428 0.94% 40,191,359
2016-11-22 2016-11-18 5.364 7,431,712 +18,322 0.93% 39,865,282
2016-11-21 2016-11-17 5.644 7,413,390 -12,215 0.93% 41,842,749
2016-11-18 2016-11-16 5.747 7,425,605 -43,428 0.93% 42,677,703
2016-11-17 2016-11-15 5.851 7,469,033 -8,821 0.94% 43,697,790
2016-11-16 2016-11-14 5.836 7,477,854 -2,036 0.94% 43,639,197
2016-11-15 2016-11-11 5.865 7,479,890 +2,714 0.94% 43,871,539
2016-11-14 2016-11-10 5.777 7,477,176 +44,786 0.94% 43,194,480
2016-11-11 2016-11-09 5.792 7,432,390 -2,715 0.93% 43,045,289
2016-11-10 2016-11-08 5.806 7,435,105 -101,107 0.93% 43,170,583
2016-11-09 2016-11-07 5.880 7,536,212 +87,536 0.95% 44,312,942
2016-11-08 2016-11-04 5.880 7,448,676 -4,750 0.93% 43,798,230
2016-11-07 2016-11-03 5.865 7,453,426 +2,036 0.94% 43,716,320
2016-11-04 2016-11-02 5.821 7,451,390 +2,035 0.93% 43,374,949
2016-11-03 2016-11-01 5.954 7,449,355 -678 0.93% 44,351,123
2016-11-02 2016-10-31 5.998 7,450,033 +10,178 0.93% 44,684,530
2016-11-01 2016-10-28 5.909 7,439,855 -20,357 0.93% 43,965,643
2016-10-31 2016-10-27 6.027 7,460,212 -14,250 0.94% 44,965,462
2016-10-28 2016-10-26 5.954 7,474,462 -29,178 0.94% 44,500,602
2016-10-27 2016-10-25 5.909 7,503,640 -14,250 0.94% 44,342,579
2016-10-26 2016-10-24 5.998 7,517,890 +9,500 0.94% 45,091,529
2016-10-25 2016-10-20 5.909 7,508,390 +54,285 0.94% 44,370,649
2016-10-24 2016-10-19 6.086 7,454,105 -4,749 0.94% 45,368,053
2016-10-20 2016-10-18 6.145 7,458,854 -679 0.94% 45,836,637
2016-10-19 2016-10-17 5.983 7,459,533 -39,357 0.94% 44,631,580
2016-10-18 2016-10-14 5.998 7,498,890 -22,393 0.94% 44,977,569
2016-10-17 2016-10-13 5.939 7,521,283 -3,393 0.94% 44,668,520
2016-10-14 2016-10-12 6.042 7,524,676 +2,036 0.94% 45,464,901
2016-10-13 2016-10-11 6.057 7,522,640 -23,072 0.94% 45,563,459
2016-10-12 2016-10-07 6.189 7,545,712 -27,142 0.95% 46,704,002
2016-10-11 2016-10-06 6.248 7,572,854 -86,179 0.95% 47,318,397
2016-10-07 2016-10-05 5.880 7,659,033 +23,071 0.96% 45,035,130
2016-10-06 2016-10-04 5.821 7,635,962 +183,893 0.96% 44,449,352
2016-10-05 2016-10-03 5.792 7,452,069 -4,071 0.93% 43,159,261
2016-10-04 2016-09-30 5.747 7,456,140 -56,322 0.94% 42,853,199
2016-10-03 2016-09-29 5.821 7,512,462 -21,714 0.94% 43,730,452
2016-09-30 2016-09-28 5.747 7,534,176 -21,036 0.95% 43,301,701
2016-09-29 2016-09-27 5.733 7,555,212 +84,822 0.95% 43,311,262
2016-09-28 2016-09-26 5.836 7,470,390 -38,000 0.94% 43,595,639
2016-09-27 2016-09-23 5.851 7,508,390 -7,464 0.94% 43,928,049
2016-09-26 2016-09-22 5.865 7,515,854 -129,608 0.94% 44,082,477
2016-09-23 2016-09-21 5.954 7,645,462 +119,429 0.96% 45,518,683
2016-09-22 2016-09-20 5.895 7,526,033 -54,964 0.94% 44,364,000
2016-09-21 2016-09-19 6.086 7,580,997 -25,786 0.95% 46,140,358
2016-09-20 2016-09-15 6.145 7,606,783 -10,857 0.95% 46,745,700
2016-09-19 2016-09-14 6.131 7,617,640 -49,536 0.96% 46,700,159
2016-09-15 2016-09-13 5.998 7,667,176 -15,607 0.96% 45,986,931
2016-09-14 2016-09-12 6.072 7,682,783 +11,536 0.96% 46,646,640
2016-09-13 2016-09-09 6.233 7,671,247 +182,535 0.96% 47,811,123
2016-09-12 2016-09-08 6.440 7,488,712 +31,492 0.94% 48,229,254
2016-09-09 2016-09-07 6.470 7,457,220 -103,105 0.94% 48,247,757
2016-09-08 2016-09-06 6.336 7,560,325 +12,804 1.12% 47,905,130
2016-09-07 2016-09-05 6.247 7,547,521 +34,368 1.12% 47,151,999
2016-09-06 2016-09-02 6.292 7,513,153 +11,456 1.12% 47,271,760
2016-09-05 2016-09-01 6.233 7,501,697 +81,540 1.12% 46,754,401
2016-09-02 2016-08-31 6.307 7,420,157 +39,086 1.10% 46,796,752
2016-09-01 2016-08-30 6.277 7,381,071 +19,542 1.10% 46,331,188
2016-08-31 2016-08-29 6.203 7,361,529 +197,449 1.10% 45,662,322
2016-08-30 2016-08-26 6.173 7,164,080 +10,782 1.07% 44,224,959
2016-08-29 2016-08-25 5.565 7,153,298 -656,365 1.06% 39,806,250
2016-08-26 2016-08-24 4.897 7,809,663 -31,672 1.16% 38,243,701
2016-08-25 2016-08-23 4.778 7,841,335 +4,717 1.17% 37,467,918
2016-08-24 2016-08-22 4.838 7,836,618 -12,130 1.17% 37,910,539
2016-08-23 2016-08-19 4.971 7,848,748 +17,521 1.17% 39,017,450
2016-08-22 2016-08-18 5.149 7,831,227 -4,043 1.16% 40,324,870
2016-08-18 2016-08-16 5.194 7,835,270 +14,825 1.17% 40,694,498
2016-08-17 2016-08-15 5.223 7,820,445 -13,478 1.16% 40,849,601
2016-08-16 2016-08-12 5.194 7,833,923 +47,172 1.17% 40,687,502
2016-08-15 2016-08-11 5.164 7,786,751 -43,802 1.16% 40,211,402
2016-08-12 2016-08-10 5.238 7,830,553 -2,022 1.16% 41,018,599
2016-08-11 2016-08-09 5.268 7,832,575 +2,022 1.17% 41,261,651
2016-08-10 2016-08-08 5.268 7,830,553 +22,238 1.16% 41,250,999
2016-08-09 2016-08-05 5.268 7,808,315 +7,413 1.16% 41,133,850
2016-08-08 2016-08-04 5.164 7,800,902 +28,303 1.16% 40,284,479
2016-08-05 2016-08-03 5.164 7,772,599 +674 1.16% 40,138,320
2016-08-04 2016-08-01 5.149 7,771,925 +32,346 1.16% 40,019,509
2016-08-03 2016-07-29 5.045 7,739,579 -43,802 1.15% 39,049,002
2016-08-01 2016-07-28 4.927 7,783,381 +55,932 1.16% 38,345,999
2016-07-29 2016-07-27 4.882 7,727,449 -674 1.15% 37,726,432
2016-07-28 2016-07-26 4.912 7,728,123 +14,152 1.15% 37,959,082
2016-07-27 2016-07-25 4.912 7,713,971 -6,065 1.15% 37,889,570
2016-07-26 2016-07-22 4.808 7,720,036 +3,370 1.15% 37,117,440
2016-07-25 2016-07-21 4.838 7,716,666 +68,736 1.15% 37,330,258
2016-07-21 2016-07-19 4.882 7,647,930 +11,456 1.14% 37,338,209
2016-07-20 2016-07-18 4.897 7,636,474 +88,279 1.14% 37,395,600
2016-07-19 2016-07-15 4.897 7,548,195 +26,282 1.12% 36,963,300
2016-07-18 2016-07-14 4.971 7,521,913 -28,304 1.12% 37,392,698
2016-07-15 2016-07-13 4.971 7,550,217 +47,172 1.12% 37,533,402
2016-07-14 2016-07-12 4.971 7,503,045 -30,325 1.12% 37,298,902
2016-07-13 2016-07-11 4.971 7,533,370 +23,586 1.12% 37,449,652
2016-07-12 2016-07-08 5.016 7,509,784 -22,238 1.12% 37,666,722
2016-07-08 2016-07-06 4.986 7,532,022 -674 1.12% 37,554,721
2016-07-07 2016-07-05 5.045 7,532,696 -21,564 1.12% 38,005,202
2016-07-06 2016-07-04 4.956 7,554,260 +674 1.12% 37,441,400
2016-07-05 2016-06-30 4.882 7,553,586 +5,391 1.12% 36,877,609
2016-07-04 2016-06-29 4.852 7,548,195 -1,348 1.12% 36,627,270
2016-06-29 2016-06-27 4.986 7,549,543 -2,695 1.12% 37,642,081
2016-06-28 2016-06-24 4.986 7,552,238 -8,087 1.12% 37,655,518
2016-06-27 2016-06-23 5.016 7,560,325 -11,456 1.12% 37,920,220
2016-06-24 2016-06-22 4.912 7,571,781 -2,696 1.13% 37,191,160
2016-06-23 2016-06-21 4.793 7,574,477 +18,195 1.13% 36,305,202
2016-06-22 2016-06-20 4.674 7,556,282 +30,999 1.12% 35,320,952
2016-06-21 2016-06-17 4.615 7,525,283 +26,956 1.12% 34,729,370
2016-06-20 2016-06-16 4.778 7,498,327 -18,869 1.12% 35,828,938
2016-06-17 2016-06-15 4.660 7,517,196 -10,109 1.12% 35,026,699
2016-06-16 2016-06-14 4.719 7,527,305 -673 1.12% 35,520,602
2016-06-15 2016-06-13 4.734 7,527,978 +2,695 1.12% 35,635,488
2016-06-14 2016-06-10 4.903 7,525,283 -30,999 1.12% 36,897,744
2016-06-13 2016-06-08 5.083 7,556,282 +68,000 1.12% 38,405,216
2016-06-10 2016-06-07 5.142 7,488,282 +60,875 1.12% 38,507,362
2016-06-08 2016-06-06 5.083 7,427,407 -64,219 1.11% 37,750,201
2016-06-07 2016-06-03 5.083 7,491,626 -16,724 1.12% 38,076,598
2016-06-06 2016-06-02 5.127 7,508,350 +1,338 1.13% 38,498,319
2016-06-03 2016-06-01 5.202 7,507,012 +345,180 1.12% 39,052,558
2016-06-02 2016-05-31 5.247 7,161,832 +30,772 1.07% 37,578,062
2016-05-31 2016-05-27 5.172 7,131,060 +2,676 1.07% 36,883,602
2016-05-30 2016-05-26 5.217 7,128,384 +669 1.07% 37,189,441
2016-05-27 2016-05-25 5.247 7,127,715 +9,365 1.07% 37,399,050
2016-05-26 2016-05-24 5.008 7,118,350 +17,393 1.07% 35,647,352
2016-05-25 2016-05-23 5.038 7,100,957 -171,252 1.06% 35,772,551
2016-05-24 2016-05-20 4.948 7,272,209 +273,602 1.09% 35,983,009
2016-05-23 2016-05-19 4.843 6,998,607 -7,358 1.05% 33,896,882
2016-05-20 2016-05-18 4.799 7,005,965 -13,379 1.05% 33,618,329
2016-05-19 2016-05-17 4.843 7,019,344 +10,034 1.05% 33,997,319
2016-05-18 2016-05-16 4.843 7,009,310 -4,014 1.05% 33,948,720
2016-05-17 2016-05-13 4.709 7,013,324 -8,696 1.05% 33,024,602
2016-05-16 2016-05-12 4.918 7,022,020 -6,021 1.05% 34,535,130
2016-05-13 2016-05-11 4.963 7,028,041 -279,623 1.05% 34,879,922
2016-05-12 2016-05-10 4.993 7,307,664 +307,719 1.10% 36,486,161
2016-05-10 2016-05-06 5.083 6,999,945 -27,427 1.05% 35,577,602
2016-05-09 2016-05-05 5.187 7,027,372 -15,386 1.05% 36,452,352
2016-05-06 2016-05-04 5.202 7,042,758 +2,007 1.06% 36,637,442
2016-05-05 2016-05-03 5.232 7,040,751 -12,710 1.06% 36,837,501
2016-05-04 2016-04-29 5.217 7,053,461 -165,901 1.06% 36,798,560
2016-05-03 2016-04-28 5.232 7,219,362 +137,136 1.08% 37,772,001
2016-04-29 2016-04-27 5.262 7,082,226 -11,372 1.06% 37,266,240
2016-04-28 2016-04-26 5.232 7,093,598 -24,752 1.06% 37,113,999
2016-04-27 2016-04-25 5.367 7,118,350 -9,365 1.07% 38,201,192
2016-04-26 2016-04-22 5.382 7,127,715 -108,371 1.07% 38,358,000
2016-04-25 2016-04-21 5.456 7,236,086 +15,386 1.08% 39,482,052
2016-04-22 2016-04-20 5.352 7,220,700 +8,697 1.08% 38,642,522
2016-04-21 2016-04-19 5.352 7,212,003 -22,076 1.08% 38,595,979
2016-04-20 2016-04-18 5.352 7,234,079 -2,007 1.08% 38,714,121
2016-04-19 2016-04-15 5.382 7,236,086 +6,260,081 1.08% 38,941,202
2016-04-18 2016-04-14 5.382 976,005 -669 0.15% 5,252,399
2016-04-15 2016-04-13 5.426 976,674 -669 0.15% 5,299,799
2016-04-14 2016-04-12 5.382 977,343 +3,345 0.15% 5,259,599
2016-04-13 2016-04-11 5.382 973,998 -22,745 0.15% 5,241,598
2016-04-11 2016-04-07 5.471 996,743 -141,818 0.15% 5,453,401
2016-04-08 2016-04-06 5.531 1,138,561 +139,142 0.17% 6,297,398
2016-04-07 2016-04-05 5.516 999,419 -669 0.15% 5,512,862
2016-04-06 2016-04-01 5.591 1,000,088 -8,696 0.15% 5,591,302
2016-04-01 2016-03-30 5.815 1,008,784 -2,007 0.15% 5,866,120
2016-03-31 2016-03-29 5.725 1,010,791 -21,406 0.15% 5,787,130
2016-03-24 2016-03-22 6.084 1,032,197 +8,696 0.15% 6,280,007
2016-03-23 2016-03-21 6.278 1,023,501 +106,364 0.15% 6,426,000
2016-03-22 2016-03-18 6.278 917,137 -669 0.14% 5,758,199
2016-03-18 2016-03-16 6.189 917,806 -6,021 0.14% 5,680,079
2016-03-17 2016-03-15 6.144 923,827 +5,352 0.14% 5,675,911
2016-03-16 2016-03-14 6.278 918,475 -2,007 0.14% 5,766,599
2016-03-14 2016-03-10 6.114 920,482 +1,338 0.14% 5,627,840
2016-03-11 2016-03-09 6.204 919,144 -2,007 0.14% 5,702,099
2016-03-09 2016-03-07 6.159 921,151 -3,345 0.14% 5,673,240
2016-03-08 2016-03-04 6.278 924,496 +11,373 0.14% 5,804,402
2016-03-07 2016-03-03 6.278 913,123 -4,683 0.14% 5,732,997
2016-03-04 2016-03-02 6.159 917,806 +1,338 0.14% 5,652,639
2016-03-03 2016-03-01 6.084 916,468 -4,683 0.14% 5,575,898
2016-03-02 2016-02-29 5.979 921,151 -1,338 0.14% 5,508,000
2016-03-01 2016-02-26 6.054 922,489 -669 0.14% 5,584,951
2016-02-29 2016-02-25 6.084 923,158 -1,338 0.14% 5,616,601
2016-02-26 2016-02-24 6.144 924,496 +9,366 0.14% 5,680,022
2016-02-25 2016-02-23 6.189 915,130 -5,352 0.14% 5,663,518
2016-02-24 2016-02-22 6.473 920,482 +5,352 0.14% 5,958,080
2016-02-23 2016-02-19 6.488 915,130 -8,028 0.14% 5,937,118
2016-02-22 2016-02-18 6.144 923,158 -1,338 0.14% 5,671,801
2016-02-19 2016-02-17 5.994 924,496 +2,007 0.14% 5,541,822
2016-02-18 2016-02-16 5.755 922,489 -669 0.14% 5,309,151
2016-02-17 2016-02-15 5.785 923,158 -669 0.14% 5,340,601
2016-02-16 2016-02-12 5.591 923,827 +669 0.14% 5,164,941
2016-02-15 2016-02-11 5.561 923,158 +39,469 0.14% 5,133,601
2016-02-12 2016-02-05 5.875 883,689 +54,185 0.13% 5,191,527
2016-02-11 2016-02-04 5.800 829,504 +30,772 0.12% 4,811,199
2016-02-05 2016-02-03 5.815 798,732 -13,379 0.12% 4,644,659
2016-02-04 2016-02-02 5.965 812,111 -387,325 0.12% 4,843,858
2016-02-03 2016-02-01 5.875 1,199,436 +60,875 0.18% 7,046,489
2016-02-02 2016-01-29 5.875 1,138,561 +183,293 0.17% 6,688,858
2016-02-01 2016-01-28 5.695 955,268 +216,073 0.14% 5,440,682
2016-01-29 2016-01-27 5.606 739,195 -2,007 0.11% 4,143,749
2016-01-26 2016-01-22 5.815 741,202 +2,007 0.11% 4,310,120
2016-01-25 2016-01-21 5.591 739,195 -12,041 0.11% 4,132,699
2016-01-22 2016-01-20 5.710 751,236 -5,352 0.11% 4,289,858
2016-01-21 2016-01-19 5.979 756,588 +1,338 0.11% 4,524,000
2016-01-20 2016-01-18 5.905 755,250 +1,338 0.11% 4,459,549
2016-01-19 2016-01-15 5.979 753,912 -2,676 0.11% 4,507,999
2016-01-18 2016-01-14 6.054 756,588 +26,089 0.11% 4,580,550
2016-01-15 2016-01-13 6.204 730,499 -14,048 0.11% 4,531,801
2016-01-13 2016-01-11 6.383 744,547 -1,796,144 0.11% 4,752,511
2016-01-12 2016-01-08 6.443 2,540,691 -669 0.38% 16,369,381
2016-01-11 2016-01-07 6.473 2,541,360 +61,544 0.38% 16,449,671
2016-01-08 2016-01-06 6.577 2,479,816 -6,021 0.37% 16,310,800
2016-01-07 2016-01-05 6.637 2,485,837 +64,220 0.37% 16,499,043
2016-01-06 2016-01-04 6.712 2,421,617 -4,683 0.36% 16,253,801
2016-01-05 2015-12-31 7.160 2,426,300 -103,019 0.36% 17,373,333
2016-01-04 2015-12-29 7.086 2,529,319 +774,650 0.38% 17,921,943
2015-12-30 2015-12-28 7.071 1,754,669 +442,848 0.26% 12,406,791
2015-12-29 2015-12-24 6.981 1,311,821 +319,092 0.20% 9,157,872
2015-12-28 2015-12-22 6.488 992,729 -530,481 0.15% 6,440,559
2015-12-23 2015-12-21 6.488 1,523,210 +191,990 0.23% 9,882,177
2015-12-22 2015-12-18 6.443 1,331,220 +470,944 0.20% 8,576,898
2015-12-21 2015-12-17 6.443 860,276 +92,985 0.13% 5,542,660
2015-12-18 2015-12-16 6.308 767,291 -42,144 0.11% 4,840,338
2015-12-17 2015-12-15 5.950 809,435 +6,689 0.12% 4,815,797
2015-12-16 2015-12-14 6.054 802,746 -2,007 0.12% 4,860,000
2015-12-15 2015-12-11 6.084 804,753 -6,020 0.12% 4,896,211
2015-12-14 2015-12-10 6.054 810,773 +11,372 0.12% 4,908,598
2015-12-10 2015-12-08 6.234 799,401 -8,028 0.12% 4,983,149
2015-12-09 2015-12-07 6.577 807,429 -67,564 0.12% 5,310,803
2015-12-08 2015-12-04 6.473 874,993 -1,338 0.13% 5,663,640
2015-12-07 2015-12-03 6.577 876,331 -17,393 0.13% 5,764,000
2015-12-04 2015-12-02 6.682 893,724 +14,717 0.13% 5,971,921
2015-12-03 2015-12-01 6.772 879,007 -1,338 0.13% 5,952,421
2015-12-02 2015-11-30 6.906 880,345 +7,359 0.13% 6,079,922
2015-12-01 2015-11-27 6.787 872,986 -6,021 0.13% 5,924,699
2015-11-30 2015-11-26 6.876 879,007 -141,149 0.13% 6,044,401
2015-11-27 2015-11-25 6.802 1,020,156 +24,751 0.15% 6,938,748
2015-11-26 2015-11-24 6.966 995,405 -2,007 0.15% 6,934,080
2015-11-25 2015-11-23 7.190 997,412 +2,676 0.15% 7,171,711
2015-11-24 2015-11-20 7.175 994,736 +1,338 0.15% 7,137,600
2015-11-23 2015-11-19 7.145 993,398 -8,697 0.15% 7,098,299
2015-11-20 2015-11-18 7.175 1,002,095 -5,351 0.15% 7,190,404
2015-11-19 2015-11-17 7.011 1,007,446 +9,365 0.15% 7,063,139
2015-11-18 2015-11-16 7.116 998,081 -2,007 0.15% 7,101,922
2015-11-17 2015-11-13 7.175 1,000,088 +10,704 0.15% 7,176,003
2015-11-16 2015-11-12 7.459 989,384 +16,055 0.15% 7,380,207
2015-11-13 2015-11-11 7.504 973,329 +1,337 0.15% 7,304,097
2015-11-12 2015-11-10 7.788 971,992 -3,640,452 0.15% 7,570,134
2015-11-11 2015-11-09 7.609 4,612,444 -669 0.69% 35,095,547
2015-11-09 2015-11-05 6.876 4,613,113 -2,007 0.69% 31,721,598
2015-11-06 2015-11-04 6.936 4,615,120 -4,014 0.69% 32,011,359
2015-11-05 2015-11-03 6.682 4,619,134 +2,676 0.69% 30,865,351
2015-11-04 2015-11-02 6.533 4,616,458 +30,103 0.69% 30,157,370
2015-11-03 2015-10-30 6.518 4,586,355 +8,027 0.69% 29,892,159
2015-11-02 2015-10-29 6.323 4,578,328 -8,027 0.69% 28,950,122
2015-10-28 2015-10-26 6.413 4,586,355 +16,055 0.69% 29,412,239
2015-10-27 2015-10-23 6.488 4,570,300 +16,055 0.68% 29,650,879
2015-10-26 2015-10-22 6.383 4,554,245 -46,158 0.68% 29,070,158
2015-10-23 2015-10-20 6.308 4,600,403 -6,021 0.69% 29,020,939
2015-10-22 2015-10-19 6.204 4,606,424 -4,013 0.69% 28,576,902
2015-10-20 2015-10-16 6.383 4,610,437 -94,323 0.69% 29,428,837
2015-10-19 2015-10-15 6.503 4,704,760 +7,358 0.71% 30,593,549
2015-10-16 2015-10-14 6.503 4,697,402 +6,690 0.70% 30,545,703
2015-10-15 2015-10-13 6.682 4,690,712 +12,041 0.70% 31,343,640
2015-10-14 2015-10-12 6.727 4,678,671 +9,365 0.70% 31,473,001
2015-10-13 2015-10-09 6.742 4,669,306 +139,143 0.70% 31,479,803
2015-10-12 2015-10-08 6.577 4,530,163 +6,690 0.68% 29,796,801
2015-10-09 2015-10-07 6.667 4,523,473 +5,351 0.68% 30,158,518
2015-10-08 2015-10-06 6.443 4,518,122 +359,229 0.68% 29,109,742
2015-10-07 2015-10-05 6.503 4,158,893 +28,096 0.62% 27,043,951
2015-10-06 2015-10-02 6.293 4,130,797 +9,366 0.62% 25,996,751
2015-10-05 2015-09-30 6.204 4,121,431 -1,338 0.62% 25,568,147
2015-10-02 2015-09-29 6.129 4,122,769 -4,014 0.62% 25,268,298
2015-09-30 2015-09-25 6.144 4,126,783 -62,213 0.62% 25,354,590
2015-09-25 2015-09-23 6.278 4,188,996 -12,041 0.63% 26,300,401
2015-09-24 2015-09-22 6.383 4,201,037 +669 0.63% 26,815,600
2015-09-23 2015-09-21 6.398 4,200,368 +7,358 0.63% 26,874,119
2015-09-22 2015-09-18 6.189 4,193,010 -2,675 0.63% 25,949,523
2015-09-21 2015-09-17 6.144 4,195,685 -3,345 0.63% 25,777,918
2015-09-18 2015-09-16 6.234 4,199,030 -4,014 0.63% 26,175,089
2015-09-17 2015-09-15 6.099 4,203,044 +6,021 0.63% 25,634,641
2015-09-16 2015-09-14 5.875 4,197,023 +1,338 0.63% 24,656,818
2015-09-15 2015-09-11 5.979 4,195,685 +42,813 0.63% 25,087,998
2015-09-14 2015-09-10 6.159 4,152,872 -32,779 0.62% 25,576,958
2015-09-11 2015-09-09 5.935 4,185,651 -276,947 0.63% 24,840,290
2015-09-10 2015-09-08 5.666 4,462,598 +2,006 0.67% 25,283,088
2015-09-09 2015-09-07 5.634 4,460,592 -12,041 0.67% 25,129,210
2015-09-08 2015-09-04 5.664 4,472,633 +62,994 0.67% 25,332,513
2015-09-07 2015-09-02 5.800 4,409,639 -3,301 0.67% 25,576,741
2015-09-04 2015-09-01 5.846 4,412,940 +670,888 0.67% 25,796,378
2015-09-02 2015-08-31 6.209 3,742,052 -20,470 0.57% 23,234,700
2015-09-01 2015-08-28 6.103 3,762,522 -7,924 0.57% 22,962,940
2015-08-31 2015-08-27 5.967 3,770,446 +2,641 0.57% 22,497,401
2015-08-28 2015-08-26 5.467 3,767,805 +5,943 0.57% 20,598,662
2015-08-27 2015-08-25 5.573 3,761,862 +17,829 0.57% 20,964,962
2015-08-26 2015-08-24 5.543 3,744,033 +34,337 0.57% 20,752,200
2015-08-25 2015-08-21 6.058 3,709,696 +29,054 0.56% 22,471,999
2015-08-24 2015-08-20 6.330 3,680,642 +38,299 0.56% 23,299,321
2015-08-21 2015-08-19 6.724 3,642,343 +3,301 0.55% 24,491,039
2015-08-20 2015-08-18 6.754 3,639,042 -13,866 0.55% 24,579,063
2015-08-19 2015-08-17 6.860 3,652,908 +16,508 0.55% 25,059,958
2015-08-18 2015-08-14 6.921 3,636,400 +27,073 0.55% 25,166,988
2015-08-17 2015-08-13 6.633 3,609,327 +660 0.55% 23,941,080
2015-08-14 2015-08-12 6.603 3,608,667 +1,321 0.55% 23,827,402
2015-08-13 2015-08-11 6.875 3,607,346 +1,981 0.55% 24,802,020
2015-08-12 2015-08-10 6.966 3,605,365 +7,924 0.55% 25,116,000
2015-08-11 2015-08-07 6.512 3,597,441 +1,320 0.55% 23,426,399
2015-08-10 2015-08-06 6.451 3,596,121 +4,623 0.55% 23,199,963
2015-08-07 2015-08-05 6.451 3,591,498 -661 0.55% 23,170,138
2015-08-06 2015-08-04 6.391 3,592,159 +5,943 0.55% 22,956,803
2015-08-05 2015-08-03 6.270 3,586,216 -13,206 0.54% 22,484,342
2015-08-04 2015-07-31 6.467 3,599,422 -8,584 0.55% 23,275,769
2015-08-03 2015-07-30 6.361 3,608,006 -15,848 0.55% 22,948,798
2015-07-31 2015-07-29 6.467 3,623,854 +1,189,242 0.55% 23,433,759
2015-07-30 2015-07-28 6.451 2,434,612 -30,375 0.37% 15,706,621
2015-07-29 2015-07-27 6.467 2,464,987 +3,962 0.37% 15,939,912
2015-07-28 2015-07-24 6.860 2,461,025 -31,695 0.37% 16,883,311
2015-07-27 2015-07-23 6.739 2,492,720 +9,905 0.38% 16,798,748
2015-07-24 2015-07-22 6.648 2,482,815 +44,901 0.38% 16,506,397
2015-07-23 2015-07-21 6.724 2,437,914 +9,245 0.37% 16,392,483
2015-07-22 2015-07-20 6.739 2,428,669 +61,410 0.37% 16,367,100
2015-07-21 2015-07-17 6.754 2,367,259 -13,206 0.36% 15,989,101
2015-07-20 2015-07-16 6.663 2,380,465 -20,494 0.36% 15,861,997
2015-07-17 2015-07-15 6.648 2,400,959 +1,981 0.36% 15,962,197
2015-07-16 2015-07-14 6.921 2,398,978 -661 0.36% 16,602,973
2015-07-15 2015-07-13 6.997 2,399,639 -11,201 0.36% 16,789,250
2015-07-14 2015-07-10 6.891 2,410,840 -54,147 0.37% 16,612,048
2015-07-13 2015-07-09 6.451 2,464,987 -325,539 0.37% 15,902,582
2015-07-10 2015-07-08 6.012 2,790,526 +507,788 0.42% 16,777,219
2015-07-09 2015-07-07 6.497 2,282,738 +431,192 0.35% 14,830,533
2015-07-08 2015-07-06 6.875 1,851,546 -330,822 0.28% 12,730,157
2015-07-07 2015-07-03 7.405 2,182,368 -7,264 0.33% 16,161,447
2015-07-06 2015-07-02 7.951 2,189,632 +60,089 0.33% 17,409,000
2015-07-03 2015-06-30 7.845 2,129,543 +23,112 0.32% 16,705,504
2015-07-02 2015-06-29 7.784 2,106,431 +143,290 0.32% 16,396,598
2015-06-30 2015-06-26 7.845 1,963,141 -28,394 0.30% 15,400,139
2015-06-29 2015-06-25 8.102 1,991,535 +15,187 0.30% 16,135,600
2015-06-26 2015-06-24 8.329 1,976,348 +11,886 0.30% 16,461,504
2015-06-25 2015-06-23 8.254 1,964,462 +3,962 0.30% 16,213,752
2015-06-24 2015-06-22 8.208 1,960,500 -1,981 0.30% 16,091,982
2015-06-23 2015-06-19 8.163 1,962,481 +1,321 0.30% 16,019,082
2015-06-22 2015-06-18 8.617 1,961,160 -95 0.30% 16,899,299
2015-06-19 2015-06-17 8.435 1,961,255 -14,527 0.30% 16,543,700
2015-06-18 2015-06-16 8.193 1,975,782 -32,355 0.30% 16,187,497
2015-06-17 2015-06-15 8.102 2,008,137 -97,068 0.30% 16,270,111
2015-06-16 2015-06-12 8.193 2,105,205 +205,455 0.32% 17,247,854
2015-06-15 2015-06-11 7.814 1,899,750 +85,842 0.29% 14,845,320
2015-06-12 2015-06-10 7.983 1,813,908 -28,394 0.28% 14,479,944
2015-06-11 2015-06-09 7.800 1,842,302 +40,438 0.28% 14,369,813
2015-06-10 2015-06-08 8.226 1,801,864 -26,257 0.28% 14,823,000
2015-06-09 2015-06-05 8.272 1,828,121 -18,379 0.28% 15,122,552
2015-06-08 2015-06-04 7.998 1,846,500 +39,385 0.28% 14,768,247
2015-06-05 2015-06-03 7.998 1,807,115 -6,565 0.28% 14,453,247
2015-06-04 2015-06-02 8.379 1,813,680 +3,939 0.28% 15,196,504
2015-06-03 2015-06-01 8.836 1,809,741 -2,626 0.28% 15,990,600
2015-06-02 2015-05-29 8.790 1,812,367 +3,939 0.28% 15,930,973
2015-06-01 2015-05-28 8.958 1,808,428 -18,380 0.28% 16,199,398
2015-05-29 2015-05-27 9.095 1,826,808 +19,693 0.28% 16,614,511
2015-05-28 2015-05-26 9.186 1,807,115 +4,201 0.28% 16,600,587
2015-05-27 2015-05-22 9.003 1,802,914 -41,355 0.28% 16,232,403
2015-05-26 2015-05-21 8.714 1,844,269 +47,000 0.28% 16,070,916
2015-05-22 2015-05-20 8.988 1,797,269 -45,293 0.27% 16,154,199
2015-05-21 2015-05-19 9.141 1,842,562 -7,877 0.28% 16,842,001
2015-05-20 2015-05-18 8.790 1,850,439 +34,134 0.28% 16,265,631
2015-05-19 2015-05-15 8.257 1,816,305 +3,282 0.28% 14,997,138
2015-05-18 2015-05-14 8.242 1,813,023 +1,698,150 0.28% 14,942,419
2015-05-15 2015-05-13 8.333 114,873 +39,385 0.02% 957,251
2015-05-14 2015-05-12 8.242 75,488 -3,938 0.01% 622,151
2015-05-13 2015-05-11 8.211 79,426 +3,282 0.01% 652,186
2015-05-12 2015-05-08 8.120 76,144 -13,785 0.01% 618,277
2015-05-11 2015-05-07 7.891 89,929 -18,380 0.01% 709,659
2015-05-08 2015-05-06 8.181 108,309 +13,129 0.02% 886,052
2015-05-07 2015-05-05 8.440 95,180 -8,534 0.01% 803,296
2015-05-06 2015-05-04 8.836 103,714 +82,709 0.02% 916,401
2015-05-05 2015-04-30 9.171 21,005 -14,442 0.00% 192,637
2015-05-04 2015-04-29 9.171 35,447 -95,180 0.01% 325,085
2015-04-30 2015-04-28 8.699 130,627 +94,524 0.02% 1,136,291
2015-04-24 2015-04-22 8.242 36,103 -99,119 0.01% 297,551
2015-04-23 2015-04-21 7.510 135,222 +1,969 0.02% 1,015,581
2015-04-22 2015-04-20 7.221 133,253 -24,287 0.02% 962,223
2015-04-21 2015-04-17 7.587 157,540 -15,098 0.02% 1,195,200
2015-04-20 2015-04-16 7.648 172,638 +55,139 0.03% 1,320,263
2015-04-17 2015-04-15 7.617 117,499 -17,066 0.02% 895,003
2015-04-16 2015-04-14 7.876 134,565 +39,385 0.02% 1,059,847
2015-04-15 2015-04-13 7.785 95,180 -1,775,608 0.01% 740,947
2015-04-14 2015-04-10 7.114 1,870,788 -1,969 0.29% 13,309,501
2015-04-13 2015-04-09 7.191 1,872,757 +30,852 0.29% 13,466,160
2015-04-10 2015-04-08 7.145 1,841,905 -1,313 0.28% 13,160,137
2015-04-09 2015-04-02 6.535 1,843,218 -5,252 0.28% 12,046,318
2015-04-08 2015-04-01 6.414 1,848,470 +273,878 0.28% 11,855,362
2015-04-02 2015-03-31 6.216 1,574,592 -3,389 0.24% 9,786,976
2015-04-01 2015-03-30 6.048 1,577,981 -258,017 0.24% 9,543,608
2015-03-30 2015-03-26 5.911 1,835,998 +3,282 0.28% 10,852,362
2015-03-27 2015-03-25 5.865 1,832,716 -656 0.28% 10,749,202
2015-03-26 2015-03-24 6.002 1,833,372 -3,939 0.28% 11,004,420
2015-03-25 2015-03-23 5.941 1,837,311 +1,438,158 0.28% 10,916,103
2015-03-24 2015-03-20 5.850 399,153 -1,312 0.06% 2,335,022
2015-03-20 2015-03-18 5.972 400,465 +3,938 0.06% 2,391,503
2015-03-19 2015-03-17 5.865 396,527 +1,313 0.06% 2,325,701
2015-03-18 2015-03-16 5.865 395,214 -8,534 0.06% 2,318,000
2015-03-17 2015-03-13 5.804 403,748 +12,472 0.06% 2,343,450
2015-03-16 2015-03-12 5.941 391,276 +1,970 0.06% 2,324,707
2015-03-13 2015-03-11 5.987 389,306 -657 0.06% 2,330,794
2015-03-12 2015-03-10 6.185 389,963 +657 0.06% 2,411,958
2015-03-11 2015-03-09 6.109 389,306 -32,227 0.06% 2,378,241
2015-03-10 2015-03-06 6.246 421,533 +656 0.06% 2,632,908
2015-03-09 2015-03-05 6.155 420,877 -39,577 0.06% 2,590,341
2015-03-06 2015-03-04 6.063 460,454 -7,221 0.07% 2,791,834
2015-03-05 2015-03-03 6.139 467,675 -1,141,241 0.07% 2,871,240
2015-03-04 2015-03-02 6.063 1,608,916 -222,487 0.25% 9,755,213
2015-02-27 2015-02-25 6.109 1,831,403 -9,190 0.28% 11,187,901
2015-02-26 2015-02-24 6.094 1,840,593 +1,970 0.28% 11,216,002
2015-02-25 2015-02-23 6.048 1,838,623 +1,441,711 0.28% 11,119,968
2015-02-24 2015-02-18 5.819 396,912 -7,220 0.06% 2,309,819
2015-02-23 2015-02-16 5.865 404,132 -2,626 0.06% 2,370,305
2015-02-17 2015-02-13 5.850 406,758 -2,626 0.06% 2,379,511
2015-02-16 2015-02-12 5.774 409,384 +657 0.06% 2,363,689
2015-02-13 2015-02-11 5.911 408,727 -52,949 0.06% 2,415,936
2015-02-12 2015-02-10 5.941 461,676 -47,703 0.07% 2,742,977
2015-02-11 2015-02-09 5.941 509,379 -657 0.08% 3,026,398
2015-02-10 2015-02-06 6.292 510,036 -2,272 0.08% 3,209,011
2015-02-09 2015-02-05 6.307 512,308 -5,321 0.08% 3,231,110
2015-02-05 2015-02-03 6.216 517,629 -1,340,030 0.08% 3,217,356
2015-02-04 2015-02-02 6.216 1,857,659 +656 0.28% 11,546,397
2015-02-03 2015-01-30 6.307 1,857,003 -13,128 0.28% 11,712,060
2015-02-02 2015-01-29 6.566 1,870,131 -3,939 0.29% 12,279,187
2015-01-30 2015-01-28 6.627 1,874,070 +1,345,579 0.29% 12,419,251
2015-01-29 2015-01-27 6.596 528,491 -78,058 0.08% 3,486,148
2015-01-28 2015-01-26 6.581 606,549 +13,785 0.09% 3,991,811
2015-01-27 2015-01-23 6.520 592,764 -1,250,454 0.09% 3,864,968
2015-01-26 2015-01-22 6.398 1,843,218 +635,411 0.28% 11,793,598
2015-01-23 2015-01-21 6.581 1,207,807 -619,657 0.18% 7,948,801
2015-01-22 2015-01-20 6.551 1,827,464 -11,159 0.28% 11,971,198
2015-01-21 2015-01-19 6.520 1,838,623 -1,970 0.28% 11,988,277
2015-01-20 2015-01-16 6.627 1,840,593 +3,939 0.28% 12,197,402
2015-01-19 2015-01-15 6.581 1,836,654 +5,251 0.28% 12,087,359
2015-01-16 2015-01-14 6.535 1,831,403 -3,282 0.28% 11,969,101
2015-01-15 2015-01-13 6.505 1,834,685 -3,282 0.28% 11,934,651
2015-01-14 2015-01-12 6.459 1,837,967 -28,882 0.28% 11,872,000
2015-01-13 2015-01-09 6.977 1,866,849 -3,282 0.29% 13,025,518
2015-01-12 2015-01-08 7.069 1,870,131 -45,950 0.29% 13,219,357
2015-01-09 2015-01-07 6.673 1,916,081 -28,225 0.29% 12,785,223
2015-01-08 2015-01-06 6.551 1,944,306 +8,533 0.30% 12,736,597
2015-01-07 2015-01-05 6.398 1,935,773 +19,036 0.30% 12,385,800
2015-01-06 2015-01-02 6.353 1,916,737 +656 0.29% 12,176,400
2015-01-05 2014-12-31 6.398 1,916,081 +451,615 0.29% 12,259,803
2015-01-02 2014-12-29 6.170 1,464,466 +32,821 0.22% 9,035,551
2014-12-30 2014-12-24 6.398 1,431,645 +19,036 0.22% 9,160,200
2014-12-29 2014-12-22 6.459 1,412,609 +22,975 0.22% 9,124,481
2014-12-23 2014-12-19 6.475 1,389,634 +43,980 0.21% 8,997,248
2014-12-22 2014-12-18 6.749 1,345,654 -5,252 0.21% 9,081,497
2014-12-19 2014-12-17 6.993 1,350,906 -2,625 0.21% 9,446,222
2014-12-18 2014-12-16 7.251 1,353,531 +19,036 0.21% 9,815,117
2014-12-17 2014-12-15 7.312 1,334,495 +656 0.20% 9,758,398
2014-12-16 2014-12-12 7.541 1,333,839 +4,595 0.20% 10,058,401
2014-12-15 2014-12-11 7.602 1,329,244 -2,626 0.20% 10,104,750
2014-12-12 2014-12-10 7.907 1,331,870 +657 0.20% 10,530,513
2014-12-10 2014-12-08 7.769 1,331,213 -1,969 0.20% 10,342,798
2014-12-08 2014-12-04 8.074 1,333,182 -657 0.20% 10,764,296
2014-12-05 2014-12-03 8.074 1,333,839 +657 0.20% 10,769,601
2014-12-04 2014-12-02 8.364 1,333,182 +3,282 0.20% 11,150,186
2014-12-03 2014-12-01 7.967 1,329,900 -657 0.20% 10,595,977
2014-12-01 2014-11-27 8.364 1,330,557 +3,939 0.20% 11,128,232
2014-11-28 2014-11-26 8.592 1,326,618 +3,938 0.20% 11,398,437
2014-11-27 2014-11-25 8.790 1,322,680 -90,585 0.20% 11,626,552
2014-11-25 2014-11-21 8.638 1,413,265 +93,867 0.22% 12,207,507
2014-11-24 2014-11-20 8.531 1,319,398 -4,595 0.20% 11,256,002
2014-11-20 2014-11-18 8.684 1,323,993 -3,282 0.20% 11,496,903
2014-11-19 2014-11-17 8.623 1,327,275 -3,938 0.20% 11,444,522
2014-11-18 2014-11-14 8.760 1,331,213 +1,313 0.20% 11,660,998
2014-11-17 2014-11-13 8.684 1,329,900 +1,308,238 0.20% 11,548,197
2014-11-14 2014-11-12 8.729 21,662 +3,282 0.00% 189,092
2014-11-13 2014-11-11 8.836 18,380 +1,313 0.00% 162,403
2014-11-12 2014-11-10 8.775 17,067 -1,308,238 0.00% 149,761
2014-11-10 2014-11-06 8.988 1,325,305 +1,969 0.20% 11,912,096
2014-11-07 2014-11-05 9.064 1,323,336 -5,252 0.20% 11,995,198
2014-11-06 2014-11-04 8.866 1,328,588 +3,283 0.20% 11,779,684
2014-11-05 2014-11-03 8.653 1,325,305 -1,313 0.20% 11,467,916
2014-11-04 2014-10-31 8.866 1,326,618 +1,969 0.20% 11,762,217
2014-10-31 2014-10-29 8.897 1,324,649 -656 0.20% 11,785,120
2014-10-30 2014-10-28 8.836 1,325,305 -2,626 0.20% 11,710,196
2014-10-29 2014-10-27 8.668 1,327,931 -3,282 0.20% 11,510,869
2014-10-28 2014-10-24 8.912 1,331,213 +1,316,772 0.20% 11,863,798
2014-10-27 2014-10-23 8.912 14,441 +656 0.00% 128,698
2014-10-24 2014-10-22 9.019 13,785 +4,595 0.00% 124,322
2014-10-23 2014-10-21 9.095 9,190 +1,973 0.00% 83,582
2014-10-22 2014-10-20 9.186 7,217 -657 0.00% 66,297
2014-10-21 2014-10-17 9.217 7,874 -288,823 0.00% 72,572
2014-10-20 2014-10-16 9.080 296,697 -35,929 0.05% 2,693,889
2014-10-17 2014-10-15 9.095 332,626 -699,261 0.05% 3,025,177
2014-10-16 2014-10-14 9.064 1,031,887 -294,731 0.16% 9,353,398
2014-10-15 2014-10-13 9.323 1,326,618 +6,564 0.20% 12,368,517
2014-10-13 2014-10-09 9.552 1,320,054 -657 0.20% 12,608,969
2014-10-10 2014-10-08 9.506 1,320,711 +1,313 0.20% 12,554,884
2014-10-09 2014-10-07 9.811 1,319,398 -656 0.20% 12,944,403
2014-10-08 2014-10-06 9.476 1,320,054 +656 0.20% 12,508,419
2014-10-03 2014-09-29 9.384 1,319,398 +1,314,772 0.20% 12,381,603
2014-09-26 2014-09-24 9.400 4,626 -406,978 0.00% 43,482
2014-09-25 2014-09-23 9.308 411,604 -909,763 0.06% 3,831,256
2014-09-24 2014-09-22 9.308 1,321,367 +1,174,986 0.20% 12,299,430
2014-09-23 2014-09-19 9.339 146,381 +5,908 0.02% 1,366,991
2014-09-22 2014-09-18 9.308 140,473 -2,626 0.02% 1,307,538
2014-09-19 2014-09-17 9.308 143,099 -2,626 0.02% 1,331,981
2014-09-18 2014-09-16 9.354 145,725 +657 0.02% 1,363,084
2014-09-17 2014-09-15 9.704 145,068 -26,257 0.02% 1,407,769
2014-09-16 2014-09-12 9.628 171,325 +20,349 0.03% 1,649,522
2014-09-15 2014-09-11 9.308 150,976 -656 0.02% 1,405,301
2014-09-12 2014-09-10 9.293 151,632 -1,213,058 0.02% 1,409,097
2014-09-11 2014-09-08 9.400 1,364,690 -1,970 0.21% 12,827,426
2014-09-10 2014-09-05 9.323 1,366,660 -3,282 0.21% 12,741,843
2014-09-08 2014-09-04 9.440 1,369,942 +13,785 0.21% 12,932,130
2014-09-05 2014-09-03 9.440 1,356,157 +9,117 0.21% 12,802,000
2014-09-04 2014-09-02 9.409 1,347,040 -40,327 0.21% 12,674,517
2014-09-03 2014-09-01 9.409 1,387,367 +1,122,642 0.21% 13,053,960
2014-09-02 2014-08-29 9.409 264,725 -6,504 0.04% 2,490,840
2014-09-01 2014-08-28 9.409 271,229 -40,327 0.04% 2,552,037
2014-08-29 2014-08-27 9.624 311,556 -5,854 0.05% 2,998,541
2014-08-28 2014-08-26 9.548 317,410 -5,203 0.05% 3,030,482
2014-08-27 2014-08-25 9.501 322,613 -14,960 0.05% 3,065,278
2014-08-26 2014-08-22 9.378 337,573 -9,757 0.05% 3,165,899
2014-08-25 2014-08-21 9.348 347,330 +8,456 0.05% 3,246,724
2014-08-22 2014-08-20 9.655 338,874 -8,456 0.05% 3,271,880
2014-08-21 2014-08-19 9.917 347,330 -26,667 0.05% 3,444,304
2014-08-20 2014-08-18 9.809 373,997 -14,310 0.06% 3,668,498
2014-08-19 2014-08-15 9.870 388,307 -9,756 0.06% 3,832,743
2014-08-18 2014-08-14 10.224 398,063 -14,310 0.06% 4,069,799
2014-08-15 2014-08-13 10.332 412,373 +105,370 0.06% 4,260,485
2014-08-14 2014-08-12 10.270 307,003 +3,252 0.05% 3,152,961
2014-08-13 2014-08-11 10.316 303,751 +651 0.05% 3,133,572
2014-08-12 2014-08-08 10.224 303,100 +9,756 0.05% 3,098,897
2014-08-11 2014-08-07 10.132 293,344 +44,229 0.05% 2,972,091
2014-08-08 2014-08-06 10.332 249,115 +12,359 0.04% 2,573,764
2014-08-07 2014-08-05 10.209 236,756 +18,212 0.04% 2,416,955
2014-08-06 2014-08-04 10.132 218,544 +3,902 0.03% 2,214,235
2014-08-05 2014-08-01 10.178 214,642 +8,456 0.03% 2,184,601
2014-08-04 2014-07-31 10.301 206,186 +11,057 0.03% 2,123,897
2014-08-01 2014-07-30 10.362 195,129 -5,203 0.03% 2,022,000
2014-07-31 2014-07-29 10.301 200,332 +33,172 0.03% 2,063,596
2014-07-30 2014-07-28 10.286 167,160 +3,252 0.03% 1,719,325
2014-07-29 2014-07-25 10.347 163,908 +13,008 0.03% 1,695,957
2014-07-28 2014-07-24 10.378 150,900 +14,310 0.02% 1,566,003
2014-07-25 2014-07-23 10.409 136,590 +18,212 0.02% 1,421,697
2014-07-24 2014-07-22 10.393 118,378 +18,212 0.02% 1,230,317
2014-07-23 2014-07-21 10.378 100,166 -2,602 0.02% 1,039,498
2014-07-22 2014-07-18 10.470 102,768 +1,951 0.02% 1,075,981
2014-07-21 2014-07-17 10.501 100,817 +10,407 0.02% 1,058,654
2014-07-18 2014-07-16 10.470 90,410 +3,903 0.01% 946,593
2014-07-17 2014-07-15 10.531 86,507 -2,602 0.01% 911,048
2014-07-16 2014-07-14 10.455 89,109 -7,155 0.01% 931,601
2014-07-15 2014-07-11 10.455 96,264 +7,155 0.01% 1,006,404
2014-07-14 2014-07-10 10.516 89,109 +17,562 0.01% 937,081
2014-07-11 2014-07-09 10.255 71,547 -9,106 0.01% 733,697
2014-07-10 2014-07-08 10.070 80,653 +69,596 0.01% 812,197
2014-07-08 2014-07-04 10.086 11,057 +1,301 0.00% 111,517
2014-07-07 2014-07-03 10.132 9,756 +1,300 0.00% 98,845
2014-07-04 2014-07-02 10.193 8,456 +2,602 0.00% 86,194
2014-07-02 2014-06-27 10.116 5,854 -650 0.00% 59,221
2014-06-30 2014-06-26 9.993 6,504 -11,058 0.00% 64,997
2014-06-27 2014-06-25 9.840 17,562 +3,903 0.00% 172,804
2014-06-26 2014-06-24 9.794 13,659 -6,504 0.00% 133,770
2014-06-25 2014-06-23 9.824 20,163 -8,456 0.00% 198,087
2014-06-24 2014-06-20 9.824 28,619 -7,155 0.00% 281,161
2014-06-23 2014-06-19 9.824 35,774 +7,155 0.01% 351,453
2014-06-20 2014-06-18 9.747 28,619 +5,854 0.00% 278,961
2014-06-19 2014-06-17 9.732 22,765 +1,301 0.00% 221,550
2014-06-18 2014-06-16 9.747 21,464 -1,176,628 0.00% 209,218
2014-06-17 2014-06-13 9.747 1,198,092 -1,951 0.18% 11,678,281
2014-06-16 2014-06-12 9.717 1,200,043 +3,902 0.18% 11,660,398
2014-06-13 2014-06-11 9.923 1,196,141 +3,903 0.18% 11,869,469
2014-06-12 2014-06-10 9.861 1,192,238 +5,600 0.18% 11,756,912
2014-06-10 2014-06-06 9.830 1,186,638 +1,184,700 0.18% 11,664,950
2014-06-09 2014-06-05 9.691 1,938 -9,689 0.00% 18,781
2014-06-06 2014-06-04 9.892 11,627 -1,218,937 0.00% 115,016
2014-06-05 2014-06-03 9.830 1,230,564 -20,025 0.19% 12,096,753
2014-06-04 2014-05-30 9.675 1,250,589 -63,304 0.19% 12,100,004
2014-06-03 2014-05-29 9.706 1,313,893 -32,298 0.20% 12,753,178
2014-05-30 2014-05-28 9.629 1,346,191 -5,168 0.21% 12,962,476
2014-05-29 2014-05-27 9.614 1,351,359 -40,696 0.21% 12,991,318
2014-05-28 2014-05-26 9.629 1,392,055 +2,584 0.22% 13,404,100
2014-05-27 2014-05-23 9.660 1,389,471 -2,584 0.22% 13,422,239
2014-05-26 2014-05-22 9.675 1,392,055 -5,168 0.22% 13,468,750
2014-05-23 2014-05-21 9.644 1,397,223 +1,315,185 0.22% 13,475,493
2014-05-22 2014-05-20 9.691 82,038 -646 0.01% 795,024
2014-05-21 2014-05-19 9.644 82,684 -10,981 0.01% 797,444
2014-05-20 2014-05-16 9.629 93,665 -646 0.01% 901,900
2014-05-19 2014-05-15 9.660 94,311 +3,230 0.01% 911,041
2014-05-16 2014-05-14 9.675 91,081 -6,460 0.01% 881,249
2014-05-15 2014-05-13 9.644 97,541 +5,168 0.02% 940,732
2014-05-14 2014-05-12 9.598 92,373 +7,106 0.01% 886,600
2014-05-13 2014-05-09 9.536 85,267 -1,938 0.01% 813,116
2014-05-12 2014-05-08 9.567 87,205 -646 0.01% 834,297
2014-05-09 2014-05-07 9.459 87,851 -31,653 0.01% 830,957
2014-05-07 2014-05-02 9.521 119,504 -16,149 0.02% 1,137,754
2014-05-05 2014-04-30 9.521 135,653 -42,633 0.02% 1,291,503
2014-05-02 2014-04-29 9.381 178,286 -10,336 0.03% 1,672,556
2014-04-30 2014-04-28 9.443 188,622 +12,919 0.03% 1,781,202
2014-04-29 2014-04-25 9.614 175,703 +1,292 0.03% 1,689,125
2014-04-28 2014-04-24 9.614 174,411 +646 0.03% 1,676,704
2014-04-25 2014-04-23 9.737 173,765 +33,591 0.03% 1,692,014
2014-04-24 2014-04-22 10.016 140,174 -12,274 0.02% 1,403,986
2014-04-23 2014-04-17 9.552 152,448 -111,106 0.02% 1,456,122
2014-04-22 2014-04-16 9.459 263,554 -71,056 0.04% 2,492,882
2014-04-17 2014-04-15 9.443 334,610 -107,230 0.05% 3,159,800
2014-04-16 2014-04-14 9.552 441,840 -49,094 0.07% 4,220,278
2014-04-15 2014-04-11 9.521 490,934 -71,056 0.08% 4,674,004
2014-04-14 2014-04-10 9.521 561,990 -91,727 0.09% 5,350,503
2014-04-11 2014-04-09 9.505 653,717 -9,689 0.10% 6,213,682
2014-04-10 2014-04-08 9.490 663,406 -48,448 0.10% 6,295,508
2014-04-09 2014-04-07 9.567 711,854 +1,938 0.11% 6,810,364
2014-04-08 2014-04-04 9.614 709,916 -9,043 0.11% 6,824,793
2014-04-07 2014-04-03 9.598 718,959 -17,441 0.11% 6,900,598
2014-04-04 2014-04-02 9.583 736,400 -60,721 0.11% 7,056,597
2014-04-03 2014-04-01 9.691 797,121 -23,901 0.12% 7,724,840
2014-04-02 2014-03-31 9.536 821,022 -18,733 0.13% 7,829,362
2014-04-01 2014-03-28 9.490 839,755 -8,397 0.13% 7,969,003
2014-03-31 2014-03-27 9.675 848,152 -31,007 0.13% 8,206,247
2014-03-28 2014-03-26 9.908 879,159 -2,583 0.14% 8,710,404
2014-03-27 2014-03-25 9.861 881,742 +12,919 0.14% 8,695,045
2014-03-26 2014-03-24 9.877 868,823 -12,274 0.13% 8,581,098
2014-03-25 2014-03-21 9.722 881,097 +34,883 0.14% 8,565,925
2014-03-24 2014-03-20 9.784 846,214 -3,230 0.13% 8,279,196
2014-03-21 2014-03-19 9.846 849,444 -10,982 0.13% 8,363,398
2014-03-20 2014-03-18 9.768 860,426 -3,875 0.13% 8,404,924
2014-03-19 2014-03-17 9.877 864,301 -59,429 0.13% 8,536,436
2014-03-18 2014-03-14 9.954 923,730 -5,168 0.14% 9,194,898
2014-03-17 2014-03-13 9.877 928,898 -7,106 0.14% 9,174,441
2014-03-14 2014-03-12 9.877 936,004 -29,068 0.15% 9,244,624
2014-03-13 2014-03-11 9.954 965,072 -7,106 0.15% 9,606,420
2014-03-12 2014-03-10 9.877 972,178 -4,521 0.15% 9,601,904
2014-03-11 2014-03-07 9.954 976,699 +32,298 0.15% 9,722,156
2014-03-07 2014-03-05 9.737 944,401 -20,671 0.15% 9,195,979
2014-03-06 2014-03-04 9.954 965,072 -3,230 0.15% 9,606,420
2014-03-05 2014-03-03 9.784 968,302 -10,335 0.15% 9,473,682
2014-03-04 2014-02-28 9.985 978,637 +20,671 0.15% 9,771,747
2014-03-03 2014-02-27 9.970 957,966 +164,721 0.15% 9,550,516
2014-02-28 2014-02-26 9.939 793,245 +36,174 0.12% 7,883,758
2014-02-27 2014-02-25 9.722 757,071 +13,565 0.12% 7,360,158
2014-02-26 2014-02-24 9.505 743,506 +66,534 0.12% 7,067,141
2014-02-25 2014-02-21 9.567 676,972 +38,758 0.11% 6,476,645
2014-02-24 2014-02-20 9.660 638,214 +11,628 0.10% 6,165,124
2014-02-21 2014-02-19 9.691 626,586 +31,652 0.10% 6,072,198
2014-02-20 2014-02-18 9.675 594,934 +42,634 0.09% 5,756,251
2014-02-19 2014-02-17 9.598 552,300 -60,721 0.09% 5,300,998
2014-02-18 2014-02-14 9.459 613,021 +71,702 0.10% 5,798,390
2014-02-17 2014-02-13 9.366 541,319 +109,168 0.08% 5,069,902
2014-02-14 2014-02-12 9.288 432,151 +30,361 0.07% 4,014,003
2014-02-13 2014-02-11 9.165 401,790 +16,149 0.06% 3,682,237
2014-02-12 2014-02-10 9.288 385,641 +23,900 0.06% 3,581,998
2014-02-11 2014-02-07 9.319 361,741 +9,690 0.06% 3,371,205
2014-02-10 2014-02-06 9.134 352,051 +9,043 0.05% 3,215,500
2014-02-07 2014-02-05 8.994 343,008 +33,591 0.05% 3,085,114
2014-02-06 2014-02-04 9.397 309,417 +114,336 0.05% 2,907,527
2014-02-05 2014-01-30 9.227 195,081 +15,503 0.03% 1,799,916
2014-02-04 2014-01-28 9.257 179,578 +1,292 0.03% 1,662,437
2014-01-29 2014-01-27 9.443 178,286 -9,690 0.03% 1,683,596
2014-01-28 2014-01-24 9.474 187,976 -7,751 0.03% 1,780,921
2014-01-27 2014-01-23 9.459 195,727 -2,584 0.03% 1,851,326
2014-01-24 2014-01-22 9.428 198,311 +20,025 0.03% 1,869,627
2014-01-23 2014-01-21 9.428 178,286 +1,292 0.03% 1,680,836
2014-01-22 2014-01-20 9.428 176,994 -8,398 0.03% 1,668,656
2014-01-21 2014-01-17 9.288 185,392 -231,902 0.03% 1,722,000
2014-01-20 2014-01-16 9.350 417,294 -13,565 0.06% 3,901,845
2014-01-17 2014-01-15 9.242 430,859 +203,479 0.07% 3,981,992
2014-01-16 2014-01-14 8.948 227,380 -1,292 0.04% 2,034,562
2014-01-15 2014-01-13 8.994 228,672 +21,963 0.04% 2,056,743
2014-01-14 2014-01-10 8.963 206,709 +3,876 0.03% 1,852,801
2014-01-13 2014-01-09 9.041 202,833 -1,938 0.03% 1,833,759
2014-01-10 2014-01-08 8.994 204,771 +32,944 0.03% 1,841,770
2014-01-09 2014-01-07 9.134 171,827 -3,876 0.03% 1,569,402
2014-01-08 2014-01-06 9.273 175,703 -10,981 0.03% 1,629,284
2014-01-07 2014-01-03 9.319 186,684 +27,777 0.03% 1,739,781
2014-01-06 2014-01-02 9.381 158,907 +1,291 0.02% 1,490,756
2014-01-03 2013-12-31 9.366 157,616 -6,459 0.02% 1,476,205
2014-01-02 2013-12-27 9.319 164,075 +7,105 0.03% 1,529,079
2013-12-30 2013-12-24 9.273 156,970 +6,460 0.02% 1,455,574
2013-12-27 2013-12-20 9.025 150,510 -165,367 0.02% 1,358,391
2013-12-23 2013-12-19 8.963 315,877 -351,405 0.05% 2,831,310
2013-12-20 2013-12-18 9.087 667,282 -220,920 0.10% 6,063,710
2013-12-19 2013-12-17 8.762 888,202 -18,087 0.14% 7,782,499
2013-12-18 2013-12-16 8.948 906,289 -136,299 0.14% 8,109,339
2013-12-17 2013-12-13 8.979 1,042,588 -133,069 0.16% 9,361,202
2013-12-16 2013-12-12 9.087 1,175,657 +1,133,023 0.18% 10,683,403
2013-12-13 2013-12-11 9.196 42,634 -41,341 0.01% 392,043
2013-12-12 2013-12-10 9.180 83,975 +15,503 0.01% 770,896
2013-12-11 2013-12-09 9.165 68,472 -9,690 0.01% 627,517
2013-12-10 2013-12-06 9.381 78,162 -16,149 0.01% 733,262
2013-12-09 2013-12-05 9.443 94,311 +32,944 0.01% 890,601
2013-12-06 2013-12-04 9.536 61,367 -3,875 0.01% 585,203
2013-12-05 2013-12-03 9.443 65,242 -646 0.01% 616,095
2013-12-04 2013-12-02 9.598 65,888 +2,583 0.01% 632,396
2013-12-03 2013-11-29 9.583 63,305 +5,814 0.01% 606,624
2013-12-02 2013-11-28 9.583 57,491 +3,876 0.01% 550,911
2013-11-29 2013-11-27 9.536 53,615 -13,565 0.01% 511,279
2013-11-28 2013-11-26 9.428 67,180 -1,938 0.01% 633,356
2013-11-27 2013-11-25 9.319 69,118 +3,230 0.01% 644,137
2013-11-26 2013-11-22 9.319 65,888 -27,131 0.01% 614,036
2013-11-25 2013-11-21 9.397 93,019 -2,584 0.01% 874,080
2013-11-22 2013-11-20 9.443 95,603 -4,522 0.01% 902,801
2013-11-21 2013-11-19 9.536 100,125 +20,025 0.02% 954,804
2013-11-20 2013-11-18 9.505 80,100 +17,441 0.01% 761,363
2013-11-19 2013-11-15 9.443 62,659 -29,714 0.01% 591,704
2013-11-18 2013-11-14 9.366 92,373 +10,981 0.01% 865,150
2013-11-15 2013-11-13 9.428 81,392 -5,813 0.01% 767,344
2013-11-14 2013-11-12 9.319 87,205 -1,938 0.01% 812,697
2013-11-13 2013-11-11 9.335 89,143 -5,168 0.01% 832,138
2013-11-12 2013-11-08 9.366 94,311 -4,522 0.01% 883,301
2013-11-11 2013-11-07 9.443 98,833 +58,137 0.02% 933,303
2013-11-08 2013-11-06 9.583 40,696 -1,292 0.01% 389,972
2013-11-07 2013-11-05 9.397 41,988 +646 0.01% 394,552
2013-11-06 2013-11-04 9.521 41,342 -646 0.01% 393,602
2013-11-05 2013-11-01 9.598 41,988 +19,379 0.01% 403,003
2013-11-04 2013-10-31 9.598 22,609 +1,292 0.00% 217,002
2013-11-01 2013-10-30 9.598 21,317 +3,230 0.00% 204,601
2013-10-31 2013-10-29 9.490 18,087 -8,398 0.00% 171,640
2013-10-30 2013-10-28 9.567 26,485 +5,168 0.00% 253,384
2013-10-29 2013-10-25 9.567 21,317 -1,938 0.00% 203,941
2013-10-28 2013-10-24 9.459 23,255 -1,292 0.00% 219,962
2013-10-25 2013-10-23 9.412 24,547 -3,875 0.00% 231,043
2013-10-24 2013-10-22 9.459 28,422 -1,406,267 0.00% 268,836
2013-10-23 2013-10-21 9.242 1,434,689 -5,813 0.22% 13,259,373
2013-10-22 2013-10-18 9.041 1,440,502 +1,380,427 0.22% 13,023,197
2013-10-21 2013-10-17 9.227 60,075 +51,677 0.01% 554,282
2013-10-18 2013-10-16 9.227 8,398 -10,335 0.00% 77,484
2013-10-17 2013-10-15 9.257 18,733 -5,168 0.00% 173,420
2013-10-16 2013-10-11 9.242 23,901 -646 0.00% 220,893
2013-10-11 2013-10-09 9.134 24,547 +3,230 0.00% 224,203
2013-10-10 2013-10-08 8.979 21,317 +1,938 0.00% 191,401
2013-10-09 2013-10-07 9.041 19,379 -6,460 0.00% 175,200
2013-10-04 2013-10-02 8.979 25,839 +646 0.00% 232,004
2013-09-26 2013-09-24 9.041 25,193 -7,751 0.00% 227,763
2013-09-25 2013-09-23 9.335 32,944 -1,292 0.01% 307,528
2013-09-24 2013-09-19 9.474 34,236 -3,876 0.01% 324,359
2013-09-23 2013-09-18 9.366 38,112 -23,901 0.01% 356,951
2013-09-11 2013-09-09 9.428 62,013 +16,149 0.01% 584,643
2013-09-10 2013-09-06 9.196 45,864 -1,291 0.01% 421,744
2013-09-06 2013-09-04 9.342 47,155 +15,788 0.01% 440,500
2013-09-05 2013-09-03 9.310 31,367 -50,572 0.00% 292,036
2013-09-04 2013-09-02 9.201 81,939 -20,485 0.01% 753,916
2013-09-03 2013-08-30 9.107 102,424 +640 0.02% 932,798
2013-09-02 2013-08-29 9.092 101,784 -59,534 0.02% 925,379
2013-08-30 2013-08-28 8.436 161,318 -176,682 0.03% 1,360,799
2013-08-29 2013-08-27 8.373 338,000 +204,848 0.05% 2,830,080
2013-08-28 2013-08-26 7.826 133,152 +74,898 0.02% 1,042,084
2013-08-26 2013-08-22 7.951 58,254 -640 0.01% 463,192
2013-08-23 2013-08-21 7.811 58,894 -41,610 0.01% 460,000
2013-08-22 2013-08-20 8.061 100,504 +40,330 0.02% 810,122
2013-08-19 2013-08-15 8.123 60,174 +39,049 0.01% 488,798
2013-08-13 2013-08-09 7.967 21,125 +1,280 0.00% 168,300
2013-08-12 2013-08-08 7.967 19,845 +640 0.00% 158,102
2013-08-08 2013-08-06 8.014 19,205 -16,643 0.00% 153,904
2013-08-07 2013-08-05 7.982 35,848 -3,201 0.01% 286,156
2013-08-06 2013-08-02 7.889 39,049 -1,281 0.01% 308,048
2013-08-05 2013-08-01 7.811 40,330 -31,367 0.01% 315,004
2013-08-02 2013-07-31 7.889 71,697 +5,121 0.01% 565,600
2013-08-01 2013-07-30 7.795 66,576 -7,041 0.01% 518,962
2013-07-31 2013-07-29 7.795 73,617 -3,841 0.01% 573,847
2013-07-30 2013-07-26 7.920 77,458 -5,122 0.01% 613,467
2013-07-29 2013-07-25 7.998 82,580 +1,281 0.01% 660,484
2013-07-26 2013-07-24 8.139 81,299 -13,443 0.01% 661,668
2013-07-25 2013-07-23 8.107 94,742 +51,852 0.01% 768,117
2013-07-24 2013-07-22 8.279 42,890 -6,402 0.01% 355,099
2013-07-23 2013-07-19 8.357 49,292 -96,663 0.01% 411,953
2013-07-22 2013-07-18 8.514 145,955 +65,936 0.02% 1,242,604
2013-07-19 2013-07-17 8.576 80,019 +15,364 0.01% 686,251
2013-07-18 2013-07-16 8.795 64,655 +1,920 0.01% 568,627
2013-07-17 2013-07-15 8.795 62,735 -3,841 0.01% 551,741
2013-07-16 2013-07-12 8.795 66,576 +5,121 0.01% 585,522
2013-07-15 2013-07-11 8.873 61,455 +21,125 0.01% 545,284
2013-07-12 2013-07-10 8.795 40,330 -32,647 0.01% 354,694
2013-07-11 2013-07-09 8.748 72,977 +11,522 0.01% 638,398
2013-07-10 2013-07-08 8.717 61,455 +3,201 0.01% 535,684
2013-07-09 2013-07-05 8.732 58,254 +3,201 0.01% 508,692
2013-07-08 2013-07-04 8.592 55,053 -1,920 0.01% 473,000
2013-07-05 2013-07-03 8.514 56,973 -12,804 0.01% 485,046
2013-07-04 2013-07-02 8.732 69,777 +7,042 0.01% 609,314
2013-07-03 2013-06-28 8.779 62,735 +8,322 0.01% 550,761
2013-07-02 2013-06-27 8.607 54,413 -33,288 0.01% 468,351
2013-06-28 2013-06-26 8.404 87,701 +5,121 0.01% 737,062
2013-06-27 2013-06-25 8.201 82,580 +7,042 0.01% 677,254
2013-06-26 2013-06-24 8.498 75,538 -1,280 0.01% 641,921
2013-06-25 2013-06-21 8.436 76,818 +7,041 0.01% 647,998
2013-06-24 2013-06-20 8.279 69,777 +33,929 0.01% 577,704
2013-06-21 2013-06-19 8.467 35,848 -1,281 0.01% 303,516
2013-06-20 2013-06-18 8.404 37,129 +31,368 0.01% 312,042
2013-06-19 2013-06-17 8.482 5,761 -6,402 0.00% 48,867
2013-06-18 2013-06-14 8.592 12,163 -23,045 0.00% 104,501
2013-06-17 2013-06-13 8.639 35,208 +14,723 0.01% 304,147
2013-06-14 2013-06-11 8.904 20,485 -23,045 0.00% 182,401
2013-06-13 2013-06-10 9.209 43,530 -182,443 0.01% 400,872
2013-06-11 2013-06-07 8.942 225,973 +175,067 0.04% 2,020,634
2013-06-10 2013-06-06 9.021 50,906 +4,454 0.01% 459,198
2013-06-07 2013-06-05 8.958 46,452 +10,181 0.01% 416,100
2013-06-06 2013-06-04 9.021 36,271 +3,818 0.01% 327,183
2013-06-05 2013-06-03 9.146 32,453 -10,817 0.01% 296,822
2013-06-04 2013-05-31 9.429 43,270 -85,268 0.01% 407,997
2013-06-03 2013-05-30 9.351 128,538 -475,337 0.02% 1,201,897
2013-05-31 2013-05-29 8.942 603,875 +561,877 0.10% 5,399,807
2013-05-30 2013-05-28 8.816 41,998 +10,818 0.01% 370,263
2013-05-29 2013-05-27 8.722 31,180 +9,545 0.00% 271,949
2013-05-28 2013-05-24 8.800 21,635 -7,000 0.00% 190,399
2013-05-27 2013-05-23 8.958 28,635 -5,727 0.00% 256,502
2013-05-24 2013-05-22 9.131 34,362 +34,362 0.01% 313,743
2013-05-23 2013-05-21 9.272 0 -64,269
2013-05-22 2013-05-20 9.319 64,269 -3,182 0.01% 598,929
2013-05-21 2013-05-16 8.879 67,451 +57,270 0.01% 598,902
2013-05-16 2013-05-14 8.973 10,181 -52,179 0.00% 91,358
2013-05-14 2013-05-10 9.351 62,360 +62,360 0.01% 583,099
2013-05-13 2013-05-09 9.476 0 -118,993
2013-05-10 2013-05-08 9.539 118,993 -11,454 0.02% 1,135,087
2013-05-09 2013-05-07 9.445 130,447 -6,364 0.02% 1,232,048
2013-05-08 2013-05-06 9.555 136,811 +99,904 0.02% 1,307,204
2013-05-07 2013-05-03 9.649 36,907 +12,727 0.01% 356,120
2013-05-06 2013-05-02 9.618 24,180 +7,635 0.00% 232,556
2013-05-03 2013-04-30 9.586 16,545 -1,909 0.00% 158,605
2013-04-30 2013-04-26 9.476 18,454 -44,542 0.00% 174,875
2013-04-29 2013-04-25 9.602 62,996 +35,634 0.01% 604,885
2013-04-26 2013-04-24 9.759 27,362 -8,272 0.00% 267,029
2013-04-25 2013-04-23 9.775 35,634 -10,182 0.01% 348,316
2013-04-24 2013-04-22 9.759 45,816 +4,455 0.01% 447,124
2013-04-23 2013-04-19 9.586 41,361 -68,087 0.01% 396,497
2013-04-22 2013-04-18 9.539 109,448 -5,091 0.02% 1,044,036
2013-04-19 2013-04-17 9.429 114,539 -49,634 0.02% 1,080,000
2013-04-18 2013-04-16 9.618 164,173 +9,545 0.03% 1,578,963
2013-04-17 2013-04-15 9.665 154,628 +4,455 0.02% 1,494,453
2013-04-16 2013-04-12 9.649 150,173 +14,635 0.02% 1,449,036
2013-04-15 2013-04-11 9.665 135,538 -10,817 0.02% 1,309,951
2013-04-12 2013-04-10 9.681 146,355 +43,906 0.02% 1,416,796
2013-04-11 2013-04-09 9.806 102,449 -18,453 0.02% 1,004,642
2013-04-10 2013-04-08 9.743 120,902 -6,364 0.02% 1,177,997
2013-04-09 2013-04-05 9.853 127,266 -134,901 0.02% 1,254,004
2013-04-08 2013-04-03 9.853 262,167 +97,994 0.04% 2,583,238
2013-04-05 2013-04-02 10.042 164,173 +2,546 0.03% 1,648,624
2013-04-02 2013-03-27 9.618 161,627 +44,543 0.03% 1,554,477
2013-03-28 2013-03-26 9.476 117,084 -57,906 0.02% 1,109,517
2013-03-27 2013-03-25 10.482 174,990 -29,271 0.03% 1,834,248
2013-03-26 2013-03-22 10.372 204,261 +2,545 0.03% 2,118,597
2013-03-25 2013-03-21 10.105 201,716 +3,182 0.03% 2,038,310
2013-03-22 2013-03-20 9.853 198,534 -11,454 0.03% 1,956,236
2013-03-21 2013-03-19 9.712 209,988 -398,342 0.03% 2,039,397
2013-03-20 2013-03-18 9.869 608,330 +333,436 0.10% 6,003,684
2013-03-19 2013-03-15 10.136 274,894 +22,908 0.04% 2,786,403
2013-03-18 2013-03-14 10.026 251,986 +15,272 0.04% 2,526,481
2013-03-14 2013-03-12 10.026 236,714 -13,363 0.04% 2,373,360
2013-03-13 2013-03-11 10.199 250,077 -11,454 0.04% 2,550,571
2013-03-12 2013-03-08 10.482 261,531 +8,909 0.04% 2,741,372
2013-03-11 2013-03-07 10.608 252,622 -22,908 0.04% 2,679,747
2013-03-08 2013-03-06 10.419 275,530 +5,091 0.04% 2,870,789
2013-03-07 2013-03-05 10.089 270,439 +17,180 0.04% 2,728,496
2013-03-06 2013-03-04 10.058 253,259 +16,545 0.04% 2,547,204
2013-03-05 2013-03-01 9.728 236,714 +1,273 0.04% 2,302,680
2013-03-04 2013-02-28 9.885 235,441 +1,272 0.04% 2,327,296
2013-02-28 2013-02-26 9.712 234,169 -50,906 0.04% 2,274,243
2013-02-27 2013-02-25 9.885 285,075 -3,182 0.04% 2,817,920
2013-02-26 2013-02-22 10.011 288,257 +27,362 0.05% 2,885,614
2013-02-25 2013-02-21 10.026 260,895 +26,090 0.04% 2,615,805
2013-02-22 2013-02-20 10.199 234,805 +636 0.04% 2,394,809
2013-02-21 2013-02-19 10.246 234,169 -5,727 0.04% 2,399,363
2013-02-20 2013-02-18 10.592 239,896 +61,724 0.04% 2,540,983
2013-02-19 2013-02-15 10.545 178,172 -114,539 0.03% 1,878,801
2013-02-18 2013-02-14 10.686 292,711 +36,907 0.05% 3,128,001
2013-02-15 2013-02-08 9.822 255,804 -13,999 0.04% 2,512,501
2013-02-14 2013-02-07 9.838 269,803 -12,727 0.04% 2,654,239
2013-02-08 2013-02-06 9.523 282,530 +34,362 0.04% 2,690,643
2013-02-07 2013-02-05 9.555 248,168 -54,724 0.04% 2,371,201
2013-02-06 2013-02-04 9.822 302,892 +26,089 0.05% 2,974,998
2013-02-05 2013-02-01 9.979 276,803 -1,272 0.04% 2,762,253
2013-02-04 2013-01-31 9.791 278,075 -55,997 0.04% 2,722,506
2013-02-01 2013-01-30 9.806 334,072 -12,727 0.05% 3,275,998
2013-01-31 2013-01-29 9.272 346,799 -6,363 0.05% 3,215,502
2013-01-30 2013-01-28 8.958 353,162 +1,909 0.06% 3,163,499
2013-01-29 2013-01-25 8.816 351,253 -7,000 0.06% 3,096,719
2013-01-28 2013-01-24 8.785 358,253 -3,181 0.06% 3,147,173
2013-01-25 2013-01-23 9.005 361,434 +159,082 0.06% 3,254,637
2013-01-24 2013-01-22 9.146 202,352 +46,452 0.03% 1,850,757
2013-01-23 2013-01-21 8.753 155,900 +29,907 0.02% 1,364,647
2013-01-22 2013-01-18 8.675 125,993 -61,724 0.02% 1,092,960
2013-01-21 2013-01-17 8.675 187,717 +63,633 0.03% 1,628,402
2013-01-15 2013-01-11 8.706 124,084 -14,636 0.02% 1,080,300
2013-01-14 2013-01-10 8.926 138,720 -3,181 0.02% 1,238,244
2013-01-11 2013-01-09 8.769 141,901 +2,545 0.02% 1,244,339
2013-01-09 2013-01-07 8.942 139,356 +1,273 0.02% 1,246,111
2013-01-08 2013-01-04 8.879 138,083 +1,909 0.02% 1,226,048
2013-01-07 2013-01-03 8.800 136,174 +12,090 0.02% 1,198,398
2012-12-20 2012-12-18 8.282 124,084 +34,362 0.02% 1,027,650
2012-12-19 2012-12-17 8.392 89,722 -161,628 0.01% 752,938
2012-12-17 2012-12-13 8.455 251,350 +161,628 0.04% 2,125,104
2012-12-14 2012-12-12 8.408 89,722 -36,907 0.01% 754,348
2012-12-13 2012-12-11 8.423 126,629 +10,817 0.02% 1,066,638
2012-12-12 2012-12-10 8.470 115,812 -1,272 0.02% 980,982
2012-12-10 2012-12-06 8.612 117,084 +1,272 0.02% 1,008,317
2012-12-05 2012-12-03 8.612 115,812 -71,905 0.02% 997,363
2012-12-04 2012-11-30 8.518 187,717 -33,725 0.03% 1,598,902
2012-11-28 2012-11-26 8.628 221,442 +45,815 0.03% 1,910,519
2012-11-26 2012-11-22 8.628 175,627 -27,998 0.03% 1,515,244
2012-11-22 2012-11-20 8.612 203,625 -41,361 0.03% 1,753,600
2012-11-14 2012-11-12 8.800 244,986 -33,089 0.04% 2,155,997
2012-11-13 2012-11-09 8.800 278,075 -247,532 0.04% 2,447,197
2012-11-07 2012-11-05 8.879 525,607 -241,168 0.08% 4,666,900
2012-11-06 2012-11-02 8.910 766,775 -772,503 0.12% 6,832,347
2012-11-02 2012-10-31 8.612 1,539,278 -8,272 0.24% 13,256,124
2012-11-01 2012-10-30 8.470 1,547,550 -23,544 0.24% 13,108,481
2012-10-31 2012-10-29 8.408 1,571,094 -22,271 0.25% 13,209,150
2012-10-30 2012-10-26 8.518 1,593,365 -23,545 0.25% 13,571,676
2012-10-29 2012-10-25 8.690 1,616,910 +78,269 0.26% 14,051,733
2012-10-26 2012-10-24 8.690 1,538,641 +27,998 0.24% 13,371,538
2012-10-25 2012-10-22 8.423 1,510,643 +49,634 0.24% 12,724,641
2012-10-24 2012-10-19 8.675 1,461,009 -428,249 0.23% 12,673,918
2012-10-22 2012-10-18 8.643 1,889,258 -503,972 0.36% 16,329,500
2012-10-19 2012-10-17 8.643 2,393,230 -2,521,768 0.45% 20,685,501
2012-10-18 2012-10-16 8.706 4,914,998 +4,805,550 0.93% 42,790,960
2012-10-15 2012-10-11 9.036 109,448 -860,316 0.02% 988,996
2012-10-12 2012-10-10 9.005 969,764 +969,764 0.18% 8,732,520
2012-06-05 2012-06-01 7.466 0 -11,860
2012-06-04 2012-05-31 7.610 11,860 +11,860 0.00% 90,251
2012-05-02 2012-04-27 8.379 0 -88,012
2012-04-26 2012-04-24 7.994 88,012 -98,000 0.02% 703,587
2012-04-25 2012-04-23 8.010 186,012 +123,592 0.04% 1,490,000
2012-04-24 2012-04-20 7.866 62,420 +62,420 0.01% 490,999
2012-03-22 2012-03-20 6.777 0 -33,707
2012-03-21 2012-03-19 7.145 33,707 +33,707 0.01% 240,841
2012-03-20 2012-03-16 7.209 0 -141,069
2012-03-16 2012-03-14 7.369 141,069 +141,069 0.03% 1,039,597
2011-12-05 2011-12-01 5.751 0 -6,242
2011-12-01 2011-11-29 5.751 6,242 -6,242 0.00% 35,900
2011-11-30 2011-11-28 5.751 12,484 +12,484 0.00% 71,800
2011-11-28 2011-11-24 5.847 0 -11,236
2011-11-25 2011-11-23 5.607 11,236 +11,236 0.00% 63,002
2011-08-29 2011-08-25 5.105 0 -603
2011-08-18 2011-08-16 5.154 603 +603 0.00% 3,108
2011-07-25 2011-07-21 6.985 0 -617
2011-06-28 2011-06-24 6.645 617 -1,851 0.00% 4,100
2011-06-22 2011-06-20 6.499 2,468 +1,851 0.00% 16,039
2011-06-01 2011-05-30 7.520 617 +4 0.00% 4,640
2011-05-27 2011-05-25 7.503 613 -121,385 0.00% 4,600
2011-05-20 2011-05-18 8.091 121,998 +121,385 0.02% 987,043
2011-05-16 2011-05-12 7.503 613 -232,960 0.00% 4,600
2011-04-26 2011-04-20 8.547 233,573 -11,648 0.05% 1,996,436
2011-04-21 2011-04-19 8.515 245,221 +11,035 0.05% 2,087,996
2011-04-18 2011-04-14 8.531 234,186 -614 0.05% 1,997,856
2011-04-15 2011-04-13 8.743 234,800 +614 0.05% 2,052,884
2011-04-12 2011-04-08 8.890 234,186 -614 0.05% 2,081,896
2011-04-08 2011-04-06 8.564 234,800 +1,227 0.05% 2,010,754
2011-03-03 2011-03-01 7.650 233,573 +30,652 0.05% 1,786,887
2011-02-01 2011-01-28 8.368 202,921 -6,130 0.04% 1,698,032
2011-01-31 2011-01-27 8.368 209,051 +6,130 0.04% 1,749,328
2011-01-17 2011-01-13 8.743 202,921 -164,911 0.04% 1,774,162
2011-01-14 2011-01-12 8.857 367,832 +164,911 0.07% 3,257,999
2010-12-07 2010-12-03 9.803 202,921 +201,695 0.04% 1,989,313
2010-12-06 2010-12-02 10.032 1,226 -613 0.00% 12,299
2010-12-03 2010-12-01 10.081 1,839 -613 0.00% 18,538
2010-12-02 2010-11-30 10.293 2,452 -1,226 0.00% 25,238
2010-12-01 2010-11-29 10.276 3,678 -1,226 0.00% 37,797
2010-11-30 2010-11-26 10.374 4,904 -2,453 0.00% 50,876
2010-11-29 2010-11-25 10.276 7,357 -3,065 0.00% 75,604
2010-11-26 2010-11-24 10.081 10,422 -4,904 0.00% 105,061
2010-11-25 2010-11-23 10.227 15,326 -6,744 0.00% 156,747
2010-11-24 2010-11-22 10.325 22,070 +21,457 0.00% 227,881
2010-11-23 2010-11-19 10.554 613 -613 0.00% 6,469
2010-11-22 2010-11-18 10.570 1,226 -613 0.00% 12,959
2010-11-19 2010-11-17 10.342 1,839 -1,226 0.00% 19,018
2010-11-18 2010-11-16 10.749 3,065 +3,065 0.00% 32,947
2010-10-19 2010-10-15 11.924 0 -2,452
2010-10-18 2010-10-14 12.120 2,452 +2,452 0.00% 29,717
2010-07-23 2010-07-21 11.076 0 -6,103
2010-07-22 2010-07-20 10.781 6,103 +6,103 0.00% 65,799
2010-06-14 2010-06-10 10.224 0 -8,544
2010-06-11 2010-06-09 10.257 8,544 +8,544 0.00% 87,637
2010-06-04 2010-06-02 10.503 0 -636,553
2010-05-31 2010-05-27 11.074 636,553 +3,637 0.13% 7,049,238
2010-05-20 2010-05-18 11.437 632,916 -189,328 0.13% 7,238,421
2010-05-19 2010-05-17 11.931 822,244 -121,365 0.16% 9,810,194
2010-05-11 2010-05-07 12.524 943,609 -111,049 0.19% 11,818,000
2010-05-04 2010-04-30 14.485 1,054,658 -5,461 0.21% 15,277,027
2010-05-03 2010-04-29 14.518 1,060,119 +5,461 0.21% 15,391,071
2010-04-15 2010-04-13 15.425 1,054,658 +83,742 0.21% 16,267,687
2010-04-14 2010-04-12 15.688 970,916 +230,593 0.19% 15,232,000
2010-04-07 2010-03-31 15.161 740,323 +436,912 0.15% 11,223,993
2010-04-01 2010-03-30 15.507 303,411 +303,411 0.06% 4,704,996
2010-02-01 2010-01-28 14.831 0 -1,820
2010-01-29 2010-01-27 15.375 1,820 -607 0.00% 27,983
2010-01-27 2010-01-25 16.150 2,427 -607 0.00% 39,195
2010-01-22 2010-01-20 16.809 3,034 -607 0.00% 50,998
2010-01-21 2010-01-19 17.138 3,641 +3,641 0.00% 62,401
2010-01-12 2010-01-08 17.369 0 -135,928
2010-01-11 2010-01-07 17.995 135,928 +135,928 0.03% 2,446,076
2009-12-11 2009-12-09 15.540 0 -910,234
2009-11-25 2009-11-23 11.865 910,234 -103,766 0.18% 10,800,003
2009-11-19 2009-11-17 10.415 1,014,000 +103,766 0.21% 10,560,716
2009-11-18 2009-11-16 10.069 910,234 0.19% 9,165,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top