History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-23 | 2025-04-17 | 7.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.130 | 0 | -673,000 | ||
| 2025-01-21 | 2025-01-17 | 7.180 | 673,000 | -24,000 | 0.06% | 4,832,140 |
| 2025-01-15 | 2025-01-13 | 7.180 | 697,000 | -5,000 | 0.06% | 5,004,460 |
| 2025-01-13 | 2025-01-09 | 7.200 | 702,000 | -330,658,800 | 0.06% | 5,054,400 |
| 2025-01-09 | 2025-01-07 | 7.170 | 331,360,800 | -138,000 | 29.76% | 2,375,856,936 |
| 2024-12-20 | 2024-12-18 | 7.110 | 331,498,800 | -5,000 | 29.77% | 2,356,956,468 |
| 2024-12-19 | 2024-12-17 | 7.110 | 331,503,800 | -10,000 | 29.77% | 2,356,992,018 |
| 2024-11-15 | 2024-11-13 | 6.940 | 331,513,800 | -30,000 | 29.77% | 2,300,705,772 |
| 2024-10-22 | 2024-10-18 | 6.940 | 331,543,800 | -6,000 | 29.78% | 2,300,913,972 |
| 2024-10-14 | 2024-10-09 | 6.960 | 331,549,800 | +27,000 | 29.78% | 2,307,586,608 |
| 2024-10-02 | 2024-09-27 | 6.950 | 331,522,800 | -30,000 | 29.78% | 2,304,083,460 |
| 2024-09-10 | 2024-09-05 | 6.990 | 331,552,800 | +330,714,800 | 29.78% | 2,317,554,072 |
| 2024-09-03 | 2024-08-30 | 7.100 | 838,000 | -20,000 | 0.08% | 5,949,800 |
| 2024-09-02 | 2024-08-29 | 6.850 | 858,000 | -56,000 | 0.08% | 5,877,300 |
| 2024-08-30 | 2024-08-28 | 6.860 | 914,000 | -330,658,800 | 0.08% | 6,270,040 |
| 2024-08-05 | 2024-08-01 | 6.940 | 331,572,800 | -15,000 | 29.78% | 2,301,115,232 |
| 2024-08-02 | 2024-07-31 | 6.950 | 331,587,800 | -9,000 | 29.78% | 2,304,535,210 |
| 2024-07-30 | 2024-07-26 | 7.130 | 331,596,800 | -21,000 | 29.78% | 2,364,285,184 |
| 2024-07-24 | 2024-07-22 | 7.110 | 331,617,800 | -11,000 | 29.78% | 2,357,802,558 |
| 2024-07-22 | 2024-07-18 | 7.030 | 331,628,800 | -5,000 | 29.78% | 2,331,350,464 |
| 2024-07-19 | 2024-07-17 | 7.040 | 331,633,800 | -5,000 | 29.79% | 2,334,701,952 |
| 2024-07-17 | 2024-07-15 | 6.900 | 331,638,800 | -6,000 | 29.79% | 2,288,307,720 |
| 2024-07-11 | 2024-07-09 | 6.940 | 331,644,800 | -10,000 | 29.79% | 2,301,614,912 |
| 2024-07-08 | 2024-07-04 | 6.950 | 331,654,800 | -1,000 | 29.79% | 2,305,000,860 |
| 2024-07-04 | 2024-07-02 | 6.950 | 331,655,800 | -16,000 | 29.79% | 2,305,007,810 |
| 2024-06-18 | 2024-06-14 | 7.110 | 331,671,800 | -5,000 | 29.79% | 2,358,186,498 |
| 2024-06-17 | 2024-06-13 | 7.130 | 331,676,800 | -55,000 | 29.79% | 2,364,855,584 |
| 2024-06-14 | 2024-06-12 | 7.100 | 331,731,800 | -10,000 | 29.79% | 2,355,295,780 |
| 2024-06-13 | 2024-06-11 | 7.040 | 331,741,800 | -40,000 | 29.79% | 2,335,462,272 |
| 2024-06-11 | 2024-06-06 | 6.870 | 331,781,800 | -5,000 | 29.80% | 2,279,340,966 |
| 2024-06-06 | 2024-06-04 | 6.830 | 331,786,800 | -15,000 | 29.80% | 2,266,103,844 |
| 2024-06-04 | 2024-05-31 | 6.800 | 331,801,800 | +45,000 | 29.80% | 2,256,252,240 |
| 2024-05-28 | 2024-05-24 | 6.860 | 331,756,800 | -3,000 | 29.80% | 2,275,851,648 |
| 2024-05-17 | 2024-05-14 | 6.740 | 331,759,800 | +45,000 | 29.80% | 2,236,061,052 |
| 2024-04-22 | 2024-04-18 | 6.810 | 331,714,800 | -4,000 | 29.79% | 2,258,977,788 |
| 2024-04-05 | 2024-04-02 | 6.880 | 331,718,800 | -10,000 | 29.79% | 2,282,225,344 |
| 2024-03-28 | 2024-03-26 | 6.910 | 331,728,800 | -10,000 | 29.79% | 2,292,246,008 |
| 2024-03-25 | 2024-03-21 | 6.930 | 331,738,800 | -50,000 | 29.79% | 2,298,949,884 |
| 2024-03-13 | 2024-03-11 | 6.920 | 331,788,800 | +196,000,060 | 29.80% | 2,295,978,496 |
| 2024-03-11 | 2024-03-07 | 6.990 | 135,788,740 | -5,000 | 12.20% | 949,163,293 |
| 2024-02-27 | 2024-02-23 | 6.970 | 135,793,740 | +5,000 | 12.20% | 946,482,368 |
| 2024-02-23 | 2024-02-21 | 6.920 | 135,788,740 | +6,000 | 12.20% | 939,658,081 |
| 2024-02-14 | 2024-02-07 | 6.900 | 135,782,740 | -158,000 | 12.20% | 936,900,906 |
| 2024-02-07 | 2024-02-05 | 6.740 | 135,940,740 | -102,000 | 12.21% | 916,240,588 |
| 2024-02-02 | 2024-01-31 | 6.740 | 136,042,740 | -15,000 | 12.22% | 916,928,068 |
| 2024-01-30 | 2024-01-26 | 6.740 | 136,057,740 | -10,000 | 12.22% | 917,029,168 |
| 2024-01-29 | 2024-01-25 | 6.730 | 136,067,740 | -10,000 | 12.22% | 915,735,890 |
| 2024-01-08 | 2024-01-04 | 6.730 | 136,077,740 | -11,000 | 12.22% | 915,803,190 |
| 2024-01-05 | 2024-01-03 | 6.730 | 136,088,740 | -10,000 | 12.22% | 915,877,220 |
| 2023-12-19 | 2023-12-15 | 6.770 | 136,098,740 | -20,000 | 12.22% | 921,388,470 |
| 2023-12-18 | 2023-12-14 | 6.770 | 136,118,740 | -7,000 | 12.23% | 921,523,870 |
| 2023-12-15 | 2023-12-13 | 6.800 | 136,125,740 | -14,000 | 12.23% | 925,655,032 |
| 2023-12-14 | 2023-12-12 | 6.710 | 136,139,740 | -56,000 | 12.23% | 913,497,655 |
| 2023-12-13 | 2023-12-11 | 6.410 | 136,195,740 | -10,000 | 12.23% | 873,014,693 |
| 2023-12-12 | 2023-12-08 | 6.350 | 136,205,740 | +27,000 | 12.23% | 864,906,449 |
| 2023-12-11 | 2023-12-07 | 6.300 | 136,178,740 | +10,000 | 12.23% | 857,926,062 |
| 2023-11-28 | 2023-11-24 | 6.600 | 136,168,740 | -63,000 | 12.23% | 898,713,684 |
| 2023-11-22 | 2023-11-20 | 6.510 | 136,231,740 | -10,000 | 12.24% | 886,868,627 |
| 2023-11-21 | 2023-11-17 | 6.400 | 136,241,740 | -10,000 | 12.24% | 871,947,136 |
| 2023-11-20 | 2023-11-16 | 6.350 | 136,251,740 | -1,000 | 12.24% | 865,198,549 |
| 2023-11-17 | 2023-11-15 | 6.400 | 136,252,740 | -30,000 | 12.24% | 872,017,536 |
| 2023-11-16 | 2023-11-14 | 6.210 | 136,282,740 | -20,000 | 12.24% | 846,315,815 |
| 2023-11-15 | 2023-11-13 | 6.130 | 136,302,740 | -30,000 | 12.24% | 835,535,796 |
| 2023-11-14 | 2023-11-10 | 5.700 | 136,332,740 | -13,000 | 12.24% | 777,096,618 |
| 2023-11-10 | 2023-11-08 | 6.480 | 136,345,740 | -20,000 | 12.25% | 883,520,395 |
| 2023-11-09 | 2023-11-07 | 6.500 | 136,365,740 | -7,000 | 12.25% | 886,377,310 |
| 2023-11-08 | 2023-11-06 | 6.340 | 136,372,740 | -11,000 | 12.25% | 864,603,172 |
| 2023-11-07 | 2023-11-03 | 6.250 | 136,383,740 | -1,000 | 12.25% | 852,398,375 |
| 2023-11-06 | 2023-11-02 | 6.260 | 136,384,740 | +3,000 | 12.25% | 853,768,472 |
| 2023-11-03 | 2023-11-01 | 5.990 | 136,381,740 | -160,000 | 12.25% | 816,926,623 |
| 2023-11-01 | 2023-10-30 | 6.030 | 136,541,740 | -15,000 | 12.26% | 823,346,692 |
| 2023-10-31 | 2023-10-27 | 5.940 | 136,556,740 | -7,000 | 12.26% | 811,147,036 |
| 2023-10-26 | 2023-10-24 | 5.880 | 136,563,740 | -21,000 | 12.27% | 802,994,791 |
| 2023-10-20 | 2023-10-18 | 5.820 | 136,584,740 | -8,000 | 12.27% | 794,923,187 |
| 2023-10-12 | 2023-10-10 | 5.860 | 136,592,740 | +18,000 | 12.27% | 800,433,456 |
| 2023-10-09 | 2023-10-05 | 5.780 | 136,574,740 | -1,000 | 12.27% | 789,401,997 |
| 2023-09-29 | 2023-09-27 | 5.920 | 136,575,740 | -9,000 | 12.27% | 808,528,381 |
| 2023-09-15 | 2023-09-13 | 5.880 | 136,584,740 | -4,000 | 12.27% | 803,118,271 |
| 2023-09-13 | 2023-09-11 | 6.090 | 136,588,740 | -235,000 | 12.27% | 831,825,427 |
| 2023-09-12 | 2023-09-07 | 5.950 | 136,823,740 | -124,000 | 12.29% | 814,101,253 |
| 2023-09-11 | 2023-09-06 | 5.990 | 136,947,740 | -43,000 | 12.30% | 820,316,963 |
| 2023-09-04 | 2023-08-30 | 6.192 | 136,990,740 | +3,152,209 | 12.30% | 848,314,005 |
| 2023-08-31 | 2023-08-29 | 6.182 | 133,838,531 | -30,287 | 12.30% | 827,424,070 |
| 2023-08-30 | 2023-08-28 | 6.059 | 133,868,818 | -1,954 | 12.31% | 811,168,703 |
| 2023-08-28 | 2023-08-24 | 6.080 | 133,870,772 | +19,540 | 12.31% | 813,921,018 |
| 2023-08-25 | 2023-08-23 | 5.967 | 133,851,232 | +90,860 | 12.30% | 798,731,805 |
| 2023-08-24 | 2023-08-22 | 5.691 | 133,760,372 | -4,885 | 12.30% | 761,223,716 |
| 2023-08-23 | 2023-08-21 | 5.097 | 133,765,257 | +18,563 | 12.30% | 681,840,387 |
| 2023-08-22 | 2023-08-18 | 5.384 | 133,746,694 | +48,850 | 12.30% | 720,076,853 |
| 2023-08-21 | 2023-08-17 | 5.486 | 133,697,844 | +9,769 | 12.29% | 733,498,524 |
| 2023-08-18 | 2023-08-16 | 5.322 | 133,688,075 | -9,769 | 12.29% | 711,551,051 |
| 2023-08-16 | 2023-08-14 | 5.179 | 133,697,844 | -9,770 | 12.29% | 692,444,502 |
| 2023-08-15 | 2023-08-11 | 5.067 | 133,707,614 | +206,144 | 12.29% | 677,440,861 |
| 2023-08-14 | 2023-08-10 | 5.067 | 133,501,470 | +166,089 | 12.27% | 676,396,415 |
| 2023-08-11 | 2023-08-09 | 4.974 | 133,335,381 | -5,862 | 12.26% | 663,272,095 |
| 2023-08-10 | 2023-08-08 | 4.790 | 133,341,243 | -17,586 | 12.26% | 638,734,542 |
| 2023-08-07 | 2023-08-03 | 4.780 | 133,358,829 | -9,770 | 12.26% | 637,453,786 |
| 2023-08-04 | 2023-08-02 | 4.493 | 133,368,599 | +4,885 | 12.26% | 599,277,759 |
| 2023-07-31 | 2023-07-27 | 4.452 | 133,363,714 | -19,540 | 12.26% | 593,795,619 |
| 2023-07-06 | 2023-07-04 | 4.053 | 133,383,254 | -19,540 | 12.26% | 540,637,971 |
| 2023-05-31 | 2023-05-29 | 4.333 | 133,402,794 | +3,570,392 | 12.26% | 578,034,850 |
| 2023-05-30 | 2023-05-25 | 4.322 | 129,832,402 | +4,754 | 12.26% | 561,198,879 |
| 2023-05-29 | 2023-05-24 | 4.396 | 129,827,648 | +5,705 | 12.26% | 570,736,112 |
| 2023-05-24 | 2023-05-22 | 4.449 | 129,821,943 | +3,803 | 12.26% | 577,537,719 |
| 2023-05-17 | 2023-05-15 | 4.575 | 129,818,140 | +5,705 | 12.26% | 593,904,370 |
| 2023-05-16 | 2023-05-12 | 4.585 | 129,812,435 | +19,017 | 12.26% | 595,243,507 |
| 2023-04-12 | 2023-04-06 | 4.617 | 129,793,418 | -45,640 | 12.26% | 599,251,419 |
| 2023-03-30 | 2023-03-28 | 4.606 | 129,839,058 | +1,901 | 12.26% | 598,096,619 |
| 2023-03-29 | 2023-03-27 | 4.649 | 129,837,157 | +7,607 | 12.26% | 603,549,852 |
| 2023-03-28 | 2023-03-24 | 4.680 | 129,829,550 | +1,902 | 12.26% | 607,610,743 |
| 2023-03-21 | 2023-03-17 | 4.606 | 129,827,648 | +13,311 | 12.26% | 598,044,060 |
| 2023-02-21 | 2023-02-17 | 4.733 | 129,814,337 | -9,508 | 12.26% | 614,365,832 |
| 2023-02-20 | 2023-02-16 | 4.659 | 129,823,845 | +1,902 | 12.26% | 604,853,329 |
| 2023-02-16 | 2023-02-14 | 4.743 | 129,821,943 | -19,017 | 12.26% | 615,767,166 |
| 2023-02-15 | 2023-02-13 | 4.606 | 129,840,960 | +4,754 | 12.26% | 598,105,381 |
| 2023-01-11 | 2023-01-09 | 4.649 | 129,836,206 | +3,804 | 12.26% | 603,545,431 |
| 2022-12-22 | 2022-12-20 | 4.417 | 129,832,402 | -5,706 | 12.26% | 573,487,906 |
| 2022-12-16 | 2022-12-14 | 4.606 | 129,838,108 | -35,181 | 12.26% | 598,092,243 |
| 2022-12-07 | 2022-12-05 | 4.659 | 129,873,289 | -19,017 | 12.27% | 605,083,690 |
| 2022-12-06 | 2022-12-02 | 4.617 | 129,892,306 | -19,016 | 12.27% | 599,707,981 |
| 2022-12-05 | 2022-12-01 | 4.617 | 129,911,322 | -17,115 | 12.27% | 599,795,777 |
| 2022-12-01 | 2022-11-29 | 4.543 | 129,928,437 | +2,852 | 12.27% | 590,309,595 |
| 2022-11-30 | 2022-11-28 | 4.480 | 129,925,585 | -951 | 12.27% | 582,098,073 |
| 2022-11-29 | 2022-11-25 | 4.449 | 129,926,536 | -9,508 | 12.27% | 578,003,021 |
| 2022-11-25 | 2022-11-23 | 4.417 | 129,936,044 | -3,804 | 12.27% | 573,945,707 |
| 2022-11-11 | 2022-11-09 | 4.091 | 129,939,848 | +951 | 12.27% | 531,598,610 |
| 2022-11-04 | 2022-11-02 | 3.923 | 129,938,897 | +7,607 | 12.27% | 509,729,641 |
| 2022-11-03 | 2022-11-01 | 4.186 | 129,931,290 | -81,772 | 12.27% | 543,861,985 |
| 2022-10-31 | 2022-10-27 | 4.007 | 130,013,062 | +7,606 | 12.28% | 520,959,358 |
| 2022-10-26 | 2022-10-24 | 3.996 | 130,005,456 | -99,838 | 12.28% | 519,561,613 |
| 2022-10-20 | 2022-10-18 | 4.207 | 130,105,294 | -18,066 | 12.29% | 547,326,960 |
| 2022-10-19 | 2022-10-17 | 4.154 | 130,123,360 | -9,508 | 12.29% | 540,560,423 |
| 2022-10-17 | 2022-10-13 | 4.081 | 130,132,868 | -9,509 | 12.29% | 531,019,670 |
| 2022-10-11 | 2022-10-07 | 3.818 | 130,142,377 | -9,508 | 12.29% | 496,840,787 |
| 2022-10-07 | 2022-10-05 | 3.786 | 130,151,885 | -9,509 | 12.29% | 492,770,663 |
| 2022-10-06 | 2022-10-03 | 3.544 | 130,161,394 | -760,673 | 12.29% | 461,321,795 |
| 2022-09-15 | 2022-09-13 | 3.607 | 130,922,067 | -9,508 | 12.37% | 472,279,239 |
| 2022-09-13 | 2022-09-08 | 3.618 | 130,931,575 | -57,051 | 12.37% | 473,690,545 |
| 2022-09-09 | 2022-09-07 | 3.534 | 130,988,626 | -36,132 | 12.37% | 462,876,087 |
| 2022-09-06 | 2022-09-02 | 3.718 | 131,024,758 | +204,431 | 12.38% | 487,110,705 |
| 2022-09-05 | 2022-09-01 | 3.674 | 130,820,327 | +5,752,469 | 12.36% | 480,612,041 |
| 2022-09-01 | 2022-08-30 | 3.685 | 125,067,858 | +45,593 | 12.32% | 460,850,008 |
| 2022-08-31 | 2022-08-29 | 3.674 | 125,022,265 | +91,186 | 12.31% | 459,310,929 |
| 2022-08-29 | 2022-08-25 | 3.674 | 124,931,079 | -10,031 | 12.31% | 458,975,927 |
| 2022-08-23 | 2022-08-19 | 3.619 | 124,941,110 | -47,416 | 12.31% | 452,161,842 |
| 2022-08-22 | 2022-08-18 | 3.564 | 124,988,526 | -10,943 | 12.31% | 445,479,904 |
| 2022-08-19 | 2022-08-17 | 3.575 | 124,999,469 | -5,471 | 12.31% | 446,889,734 |
| 2022-08-16 | 2022-08-12 | 3.487 | 125,004,940 | -3,647 | 12.31% | 435,942,194 |
| 2022-08-12 | 2022-08-10 | 3.367 | 125,008,587 | +3,647 | 12.31% | 420,874,711 |
| 2022-07-29 | 2022-07-27 | 3.487 | 125,004,940 | +47,417 | 12.31% | 435,942,194 |
| 2022-07-25 | 2022-07-21 | 3.498 | 124,957,523 | +9,118 | 12.31% | 437,147,200 |
| 2022-07-21 | 2022-07-19 | 3.597 | 124,948,405 | -27,355 | 12.31% | 449,447,708 |
| 2022-07-19 | 2022-07-15 | 3.465 | 124,975,760 | +9,118 | 12.31% | 433,099,297 |
| 2022-07-18 | 2022-07-14 | 3.476 | 124,966,642 | -109,422 | 12.31% | 434,438,167 |
| 2022-07-14 | 2022-07-12 | 3.509 | 125,076,064 | -39,210 | 12.32% | 438,933,567 |
| 2022-06-30 | 2022-06-28 | 3.696 | 125,115,274 | +30,091 | 12.32% | 462,396,824 |
| 2022-06-29 | 2022-06-27 | 3.696 | 125,085,183 | +31,003 | 12.32% | 462,285,614 |
| 2022-06-27 | 2022-06-23 | 3.619 | 125,054,180 | -15,501 | 12.32% | 452,571,043 |
| 2022-06-24 | 2022-06-22 | 3.597 | 125,069,681 | -40,122 | 12.32% | 449,883,946 |
| 2022-06-23 | 2022-06-21 | 3.630 | 125,109,803 | -9,118 | 12.32% | 454,144,380 |
| 2022-06-16 | 2022-06-14 | 3.400 | 125,118,921 | +33,738 | 12.32% | 425,362,592 |
| 2022-06-14 | 2022-06-10 | 3.619 | 125,085,183 | +9,119 | 12.32% | 452,683,243 |
| 2022-06-10 | 2022-06-08 | 3.586 | 125,076,064 | +58,358 | 12.32% | 448,535,239 |
| 2022-06-09 | 2022-06-07 | 3.531 | 125,017,706 | +18,237 | 12.31% | 441,470,824 |
| 2022-06-08 | 2022-06-06 | 3.575 | 124,999,469 | -911 | 12.31% | 446,889,734 |
| 2022-06-06 | 2022-06-01 | 3.531 | 125,000,380 | +25,532 | 12.31% | 441,409,641 |
| 2022-06-02 | 2022-05-31 | 3.684 | 124,974,848 | +9,118 | 12.31% | 460,402,026 |
| 2022-06-01 | 2022-05-30 | 3.786 | 124,965,730 | +4,446,066 | 12.31% | 473,156,448 |
| 2022-05-31 | 2022-05-27 | 3.650 | 120,519,664 | +7,036 | 12.31% | 439,878,305 |
| 2022-05-30 | 2022-05-26 | 3.638 | 120,512,628 | +17,590 | 12.31% | 438,482,367 |
| 2022-05-25 | 2022-05-23 | 3.866 | 120,495,038 | +140,718 | 12.30% | 465,819,515 |
| 2022-05-20 | 2022-05-18 | 4.014 | 120,354,320 | +123,128 | 12.29% | 483,065,462 |
| 2022-05-19 | 2022-05-17 | 4.082 | 120,231,192 | +9,675 | 12.28% | 490,773,608 |
| 2022-05-10 | 2022-05-05 | 4.309 | 120,221,517 | +5,277 | 12.28% | 518,073,063 |
| 2022-05-06 | 2022-05-04 | 4.321 | 120,216,240 | +8,795 | 12.28% | 519,417,210 |
| 2022-04-29 | 2022-04-27 | 4.412 | 120,207,445 | +5,276 | 12.28% | 530,313,509 |
| 2022-04-27 | 2022-04-25 | 4.434 | 120,202,169 | +8,795 | 12.28% | 533,023,688 |
| 2022-04-26 | 2022-04-22 | 4.480 | 120,193,374 | -30,782 | 12.27% | 538,451,197 |
| 2022-04-13 | 2022-04-11 | 4.582 | 120,224,156 | +7,916 | 12.28% | 550,891,893 |
| 2022-04-12 | 2022-04-08 | 4.753 | 120,216,240 | +8,795 | 12.28% | 571,358,931 |
| 2022-03-30 | 2022-03-28 | 4.628 | 120,207,445 | -880 | 12.28% | 556,282,470 |
| 2022-03-21 | 2022-03-17 | 4.639 | 120,208,325 | +880 | 12.28% | 557,653,339 |
| 2022-03-10 | 2022-03-08 | 4.707 | 120,207,445 | -11,434 | 12.28% | 565,849,981 |
| 2022-03-09 | 2022-03-07 | 4.741 | 120,218,879 | -8,795 | 12.28% | 570,004,557 |
| 2022-03-08 | 2022-03-04 | 4.844 | 120,227,674 | -14,951 | 12.28% | 582,349,414 |
| 2022-03-04 | 2022-03-02 | 4.912 | 120,242,625 | -1,759 | 12.28% | 590,624,957 |
| 2022-03-01 | 2022-02-25 | 4.969 | 120,244,384 | -33,421 | 12.28% | 597,469,634 |
| 2022-02-24 | 2022-02-22 | 5.026 | 120,277,805 | -3,518 | 12.28% | 604,473,633 |
| 2022-02-16 | 2022-02-14 | 5.310 | 120,281,323 | -4,397 | 12.28% | 638,681,998 |
| 2022-02-14 | 2022-02-10 | 5.299 | 120,285,720 | +1,759 | 12.28% | 637,337,668 |
| 2022-02-04 | 2022-01-27 | 5.219 | 120,283,961 | -52,769 | 12.28% | 627,754,747 |
| 2022-01-28 | 2022-01-26 | 5.299 | 120,336,730 | -22,867 | 12.29% | 637,607,947 |
| 2022-01-27 | 2022-01-25 | 4.969 | 120,359,597 | -7,036 | 12.29% | 598,042,103 |
| 2022-01-21 | 2022-01-19 | 5.196 | 120,366,633 | -5,277 | 12.29% | 625,449,012 |
| 2022-01-20 | 2022-01-18 | 5.117 | 120,371,910 | -879 | 12.29% | 615,895,830 |
| 2022-01-19 | 2022-01-17 | 5.117 | 120,372,789 | +8,794 | 12.29% | 615,900,328 |
| 2022-01-18 | 2022-01-14 | 5.230 | 120,363,995 | +880 | 12.29% | 629,541,007 |
| 2022-01-17 | 2022-01-13 | 5.037 | 120,363,115 | -8,795 | 12.29% | 606,270,928 |
| 2022-01-10 | 2022-01-06 | 4.844 | 120,371,910 | -147,754 | 12.29% | 583,048,053 |
| 2022-01-07 | 2022-01-05 | 4.787 | 120,519,664 | -116,093 | 12.31% | 576,912,045 |
| 2022-01-06 | 2022-01-04 | 5.048 | 120,635,757 | -36,938 | 12.32% | 609,015,888 |
| 2022-01-04 | 2021-12-31 | 4.957 | 120,672,695 | -25,505 | 12.32% | 598,225,746 |
| 2021-12-29 | 2021-12-24 | 4.503 | 120,698,200 | -2,639 | 12.33% | 543,457,489 |
| 2021-12-23 | 2021-12-21 | 4.491 | 120,700,839 | -24,625 | 12.33% | 542,096,974 |
| 2021-12-20 | 2021-12-16 | 4.366 | 120,725,464 | +2,638 | 12.33% | 527,108,120 |
| 2021-12-16 | 2021-12-14 | 4.412 | 120,722,826 | -313,098 | 12.33% | 532,587,191 |
| 2021-12-09 | 2021-12-07 | 4.605 | 121,035,924 | -31,662 | 12.36% | 557,363,997 |
| 2021-12-08 | 2021-12-06 | 4.514 | 121,067,586 | -30,782 | 12.36% | 546,497,259 |
| 2021-12-07 | 2021-12-03 | 4.662 | 121,098,368 | -29,902 | 12.37% | 564,536,135 |
| 2021-12-06 | 2021-12-02 | 4.616 | 121,128,270 | +7,035 | 12.37% | 559,166,502 |
| 2021-12-03 | 2021-12-01 | 4.662 | 121,121,235 | +1,759 | 12.37% | 564,642,736 |
| 2021-12-02 | 2021-11-30 | 4.582 | 121,119,476 | -156,549 | 12.37% | 554,994,434 |
| 2021-11-30 | 2021-11-26 | 4.594 | 121,276,025 | -4,397 | 12.38% | 557,090,712 |
| 2021-11-29 | 2021-11-25 | 4.673 | 121,280,422 | +11,433 | 12.39% | 566,763,821 |
| 2021-11-26 | 2021-11-24 | 4.730 | 121,268,989 | +24,626 | 12.38% | 573,604,680 |
| 2021-11-24 | 2021-11-22 | 4.673 | 121,244,363 | +4,397 | 12.38% | 566,595,312 |
| 2021-11-23 | 2021-11-19 | 4.741 | 121,239,966 | -102,900 | 12.38% | 574,845,928 |
| 2021-11-10 | 2021-11-08 | 4.389 | 121,342,866 | -38,697 | 12.39% | 532,563,198 |
| 2021-11-05 | 2021-11-03 | 4.264 | 121,381,563 | +2,638 | 12.40% | 517,551,524 |
| 2021-11-04 | 2021-11-02 | 4.298 | 121,378,925 | +283,196 | 12.40% | 521,680,598 |
| 2021-10-27 | 2021-10-25 | 4.446 | 121,095,729 | +1,759 | 12.37% | 538,362,972 |
| 2021-10-19 | 2021-10-15 | 4.446 | 121,093,970 | +14,951 | 12.37% | 538,355,152 |
| 2021-10-11 | 2021-10-07 | 4.559 | 121,079,019 | +3,518 | 12.36% | 552,055,657 |
| 2021-10-07 | 2021-10-05 | 4.525 | 121,075,501 | +4,397 | 12.36% | 547,909,645 |
| 2021-09-27 | 2021-09-23 | 4.889 | 121,071,104 | +34,300 | 12.36% | 591,941,184 |
| 2021-09-23 | 2021-09-20 | 4.855 | 121,036,804 | -23,746 | 12.36% | 587,644,832 |
| 2021-09-13 | 2021-09-09 | 5.173 | 121,060,550 | +4,398 | 12.36% | 626,301,768 |
| 2021-09-08 | 2021-09-06 | 5.185 | 121,056,152 | +11,433 | 12.36% | 627,655,453 |
| 2021-09-07 | 2021-09-03 | 5.185 | 121,044,719 | +17,590 | 12.36% | 627,596,175 |
| 2021-09-02 | 2021-08-31 | 5.445 | 121,027,129 | +7,036 | 12.36% | 659,022,862 |
| 2021-09-01 | 2021-08-30 | 5.328 | 121,020,093 | +3,513,486 | 12.36% | 644,812,838 |
| 2021-08-30 | 2021-08-26 | 5.457 | 117,506,607 | +59,777 | 12.36% | 641,228,770 |
| 2021-08-26 | 2021-08-24 | 5.539 | 117,446,830 | -5,124 | 12.35% | 650,529,861 |
| 2021-08-24 | 2021-08-20 | 5.199 | 117,451,954 | -2,561 | 12.35% | 610,672,008 |
| 2021-08-23 | 2021-08-19 | 5.164 | 117,454,515 | -3,416 | 12.35% | 606,559,071 |
| 2021-08-20 | 2021-08-18 | 5.094 | 117,457,931 | -19,641 | 12.35% | 598,323,968 |
| 2021-08-19 | 2021-08-17 | 5.035 | 117,477,572 | -13,664 | 12.36% | 591,545,581 |
| 2021-08-11 | 2021-08-09 | 5.410 | 117,491,236 | +26,473 | 12.36% | 635,641,501 |
| 2021-08-10 | 2021-08-06 | 5.340 | 117,464,763 | +25,619 | 12.35% | 627,245,055 |
| 2021-08-03 | 2021-07-30 | 5.152 | 117,439,144 | +8,539 | 12.35% | 605,104,455 |
| 2021-07-30 | 2021-07-28 | 5.305 | 117,430,605 | +4,270 | 12.35% | 622,937,244 |
| 2021-07-29 | 2021-07-27 | 5.246 | 117,426,335 | +12,809 | 12.35% | 616,039,156 |
| 2021-07-28 | 2021-07-26 | 5.691 | 117,413,526 | -5,123 | 12.35% | 668,219,579 |
| 2021-07-26 | 2021-07-22 | 5.726 | 117,418,649 | +6,831 | 12.35% | 672,373,727 |
| 2021-07-23 | 2021-07-21 | 5.902 | 117,411,818 | -5,123 | 12.35% | 692,958,372 |
| 2021-07-22 | 2021-07-20 | 6.089 | 117,416,941 | -15,372 | 12.35% | 714,988,246 |
| 2021-07-21 | 2021-07-19 | 5.773 | 117,432,313 | -6,831 | 12.35% | 677,952,601 |
| 2021-07-20 | 2021-07-16 | 5.843 | 117,439,144 | +3,416 | 12.35% | 686,243,461 |
| 2021-07-19 | 2021-07-15 | 6.007 | 117,435,728 | -1,708 | 12.35% | 705,476,264 |
| 2021-07-16 | 2021-07-14 | 5.879 | 117,437,436 | +1,708 | 12.35% | 690,359,133 |
| 2021-07-12 | 2021-07-08 | 5.527 | 117,435,728 | -3,416 | 12.35% | 649,093,171 |
| 2021-07-09 | 2021-07-07 | 5.562 | 117,439,144 | +3,416 | 12.35% | 653,237,764 |
| 2021-07-08 | 2021-07-06 | 5.551 | 117,435,728 | +8,539 | 12.35% | 651,843,565 |
| 2021-07-06 | 2021-07-02 | 5.398 | 117,427,189 | -5,124 | 12.35% | 633,919,902 |
| 2021-07-05 | 2021-06-30 | 5.328 | 117,432,313 | -8,539 | 12.35% | 625,696,619 |
| 2021-07-02 | 2021-06-29 | 5.340 | 117,440,852 | -5,124 | 12.35% | 627,117,374 |
| 2021-06-30 | 2021-06-28 | 5.352 | 117,445,976 | +8,540 | 12.35% | 628,520,052 |
| 2021-06-29 | 2021-06-25 | 5.480 | 117,437,436 | +13,663 | 12.35% | 643,601,741 |
| 2021-06-11 | 2021-06-09 | 5.363 | 117,423,773 | -12,809 | 12.35% | 629,776,289 |
| 2021-06-07 | 2021-06-03 | 5.387 | 117,436,582 | -23,057 | 12.35% | 632,595,402 |
| 2021-06-03 | 2021-06-01 | 5.836 | 117,459,639 | -1,708 | 12.35% | 685,507,230 |
| 2021-06-02 | 2021-05-31 | 5.629 | 117,461,347 | +4,319,050 | 12.35% | 661,238,464 |
| 2021-05-31 | 2021-05-27 | 5.897 | 113,142,297 | +12,337 | 12.36% | 667,188,990 |
| 2021-05-28 | 2021-05-26 | 5.727 | 113,129,960 | -8,225 | 12.35% | 647,859,276 |
| 2021-05-26 | 2021-05-24 | 5.398 | 113,138,185 | -87,181 | 12.35% | 610,765,248 |
| 2021-05-25 | 2021-05-21 | 5.423 | 113,225,366 | +4,112 | 12.36% | 613,989,201 |
| 2021-05-24 | 2021-05-20 | 5.508 | 113,221,254 | +83,069 | 12.36% | 623,603,154 |
| 2021-05-21 | 2021-05-18 | 5.289 | 113,138,185 | -7,402 | 12.35% | 598,384,871 |
| 2021-05-18 | 2021-05-14 | 5.240 | 113,145,587 | -6,579 | 12.36% | 592,921,271 |
| 2021-05-17 | 2021-05-13 | 5.131 | 113,152,166 | +6,579 | 12.36% | 580,573,840 |
| 2021-05-12 | 2021-05-10 | 5.216 | 113,145,587 | -8,224 | 12.36% | 590,169,896 |
| 2021-05-04 | 2021-04-30 | 5.350 | 113,153,811 | +12,337 | 12.36% | 605,346,454 |
| 2021-04-30 | 2021-04-28 | 5.654 | 113,141,474 | +822 | 12.36% | 639,671,389 |
| 2021-04-29 | 2021-04-27 | 5.751 | 113,140,652 | -21,384 | 12.35% | 650,671,760 |
| 2021-04-28 | 2021-04-26 | 5.629 | 113,162,036 | -24,674 | 12.36% | 637,035,866 |
| 2021-04-23 | 2021-04-21 | 5.447 | 113,186,710 | -8,225 | 12.36% | 616,531,955 |
| 2021-04-21 | 2021-04-19 | 5.386 | 113,194,935 | -8,224 | 12.36% | 609,695,320 |
| 2021-04-19 | 2021-04-15 | 5.252 | 113,203,159 | +8,224 | 12.36% | 594,599,355 |
| 2021-04-14 | 2021-04-12 | 5.265 | 113,194,935 | +8,225 | 12.36% | 595,932,446 |
| 2021-04-08 | 2021-04-01 | 5.496 | 113,186,710 | -8,225 | 12.36% | 622,036,705 |
| 2021-04-07 | 2021-03-31 | 5.350 | 113,194,935 | +823 | 12.36% | 605,566,458 |
| 2021-03-31 | 2021-03-29 | 5.435 | 113,194,112 | -4,113 | 12.36% | 615,195,997 |
| 2021-03-30 | 2021-03-26 | 5.447 | 113,198,225 | -16,449 | 12.36% | 616,594,678 |
| 2021-03-29 | 2021-03-25 | 5.180 | 113,214,674 | -822 | 12.36% | 586,400,673 |
| 2021-03-25 | 2021-03-23 | 5.021 | 113,215,496 | +16,449 | 12.36% | 568,509,944 |
| 2021-03-24 | 2021-03-22 | 5.228 | 113,199,047 | -41,123 | 12.36% | 591,825,082 |
| 2021-03-19 | 2021-03-17 | 5.958 | 113,240,170 | -11,515 | 12.37% | 674,650,324 |
| 2021-03-18 | 2021-03-16 | 5.532 | 113,251,685 | -17,272 | 12.37% | 626,524,718 |
| 2021-03-15 | 2021-03-11 | 5.301 | 113,268,957 | +823 | 12.37% | 600,453,708 |
| 2021-03-12 | 2021-03-10 | 5.325 | 113,268,134 | -8,225 | 12.37% | 603,203,700 |
| 2021-03-03 | 2021-03-01 | 4.997 | 113,276,359 | -822 | 12.37% | 566,061,012 |
| 2021-02-26 | 2021-02-24 | 5.265 | 113,277,181 | -176,830 | 12.37% | 596,365,443 |
| 2021-02-24 | 2021-02-22 | 5.556 | 113,454,011 | +822 | 12.39% | 630,402,889 |
| 2021-02-22 | 2021-02-18 | 5.435 | 113,453,189 | -291,975 | 12.39% | 616,604,048 |
| 2021-02-19 | 2021-02-17 | 5.471 | 113,745,164 | +82,246 | 12.42% | 622,339,828 |
| 2021-02-18 | 2021-02-16 | 5.484 | 113,662,918 | -10,692 | 12.41% | 623,271,809 |
| 2021-02-17 | 2021-02-11 | 5.629 | 113,673,610 | -8,224 | 12.41% | 639,915,727 |
| 2021-02-16 | 2021-02-09 | 5.265 | 113,681,834 | +7,402 | 12.41% | 598,495,802 |
| 2021-02-10 | 2021-02-08 | 5.289 | 113,674,432 | +2,467 | 12.41% | 601,221,068 |
| 2021-02-09 | 2021-02-05 | 5.094 | 113,671,965 | -4,935 | 12.41% | 579,094,621 |
| 2021-02-08 | 2021-02-04 | 5.143 | 113,676,900 | +4,935 | 12.41% | 584,648,352 |
| 2021-02-03 | 2021-02-01 | 4.985 | 113,671,965 | +53,460 | 12.41% | 566,655,835 |
| 2021-02-02 | 2021-01-29 | 4.754 | 113,618,505 | +41,124 | 12.41% | 540,142,025 |
| 2021-01-29 | 2021-01-27 | 4.803 | 113,577,381 | -98,696 | 12.40% | 545,470,272 |
| 2021-01-28 | 2021-01-26 | 4.693 | 113,676,077 | -10,692 | 12.41% | 533,505,035 |
| 2021-01-26 | 2021-01-22 | 4.754 | 113,686,769 | -3,290 | 12.41% | 540,466,552 |
| 2021-01-25 | 2021-01-21 | 4.839 | 113,690,059 | -82,247 | 12.41% | 550,158,345 |
| 2021-01-22 | 2021-01-20 | 4.681 | 113,772,306 | -16,449 | 12.42% | 532,573,350 |
| 2021-01-19 | 2021-01-15 | 4.414 | 113,788,755 | +263,189 | 12.43% | 502,213,186 |
| 2021-01-18 | 2021-01-14 | 4.316 | 113,525,566 | -41,123 | 12.40% | 490,009,127 |
| 2021-01-15 | 2021-01-13 | 4.268 | 113,566,689 | +82,246 | 12.40% | 484,663,396 |
| 2021-01-13 | 2021-01-11 | 4.414 | 113,484,443 | -822 | 12.39% | 500,870,088 |
| 2021-01-12 | 2021-01-08 | 4.499 | 113,485,265 | -8,225 | 12.39% | 510,532,437 |
| 2021-01-11 | 2021-01-07 | 4.389 | 113,493,490 | -14,804 | 12.39% | 498,150,182 |
| 2021-01-08 | 2021-01-06 | 4.487 | 113,508,294 | +9,869 | 12.40% | 509,255,940 |
| 2020-12-29 | 2020-12-24 | 4.268 | 113,498,425 | -15,626 | 12.39% | 484,372,069 |
| 2020-12-28 | 2020-12-22 | 4.183 | 113,514,051 | -16,450 | 12.40% | 474,777,584 |
| 2020-12-18 | 2020-12-16 | 4.292 | 113,530,501 | -49,348 | 12.40% | 487,269,693 |
| 2020-12-17 | 2020-12-15 | 4.195 | 113,579,849 | -16,449 | 12.40% | 476,433,754 |
| 2020-12-16 | 2020-12-14 | 4.158 | 113,596,298 | -4,935 | 12.40% | 472,359,251 |
| 2020-12-14 | 2020-12-10 | 4.219 | 113,601,233 | -16,449 | 12.41% | 479,285,909 |
| 2020-12-08 | 2020-12-04 | 4.243 | 113,617,682 | -8,225 | 12.41% | 482,118,162 |
| 2020-12-04 | 2020-12-02 | 4.255 | 113,625,907 | -5,757 | 12.41% | 483,534,591 |
| 2020-12-02 | 2020-11-30 | 4.255 | 113,631,664 | +25,496 | 12.41% | 483,559,090 |
| 2020-11-26 | 2020-11-24 | 4.146 | 113,606,168 | +16,450 | 12.41% | 471,019,005 |
| 2020-11-25 | 2020-11-23 | 4.158 | 113,589,718 | -3,290 | 12.40% | 472,331,890 |
| 2020-11-16 | 2020-11-12 | 4.341 | 113,593,008 | -18,917 | 12.40% | 493,062,481 |
| 2020-11-13 | 2020-11-11 | 4.365 | 113,611,925 | -4,935 | 12.41% | 495,907,307 |
| 2020-11-12 | 2020-11-10 | 4.389 | 113,616,860 | -822 | 12.41% | 498,691,683 |
| 2020-11-11 | 2020-11-09 | 4.353 | 113,617,682 | -37,011 | 12.41% | 494,551,009 |
| 2020-11-10 | 2020-11-06 | 4.414 | 113,654,693 | +8,225 | 12.41% | 501,621,496 |
| 2020-11-09 | 2020-11-05 | 4.499 | 113,646,468 | -13,982 | 12.41% | 511,257,636 |
| 2020-11-06 | 2020-11-04 | 4.341 | 113,660,450 | +41,123 | 12.41% | 493,355,220 |
| 2020-11-05 | 2020-11-03 | 4.292 | 113,619,327 | +9,870 | 12.41% | 487,650,932 |
| 2020-11-04 | 2020-11-02 | 4.255 | 113,609,457 | +3,289 | 12.41% | 483,464,588 |
| 2020-11-02 | 2020-10-29 | 4.110 | 113,606,168 | -6,579 | 12.41% | 466,875,143 |
| 2020-10-28 | 2020-10-23 | 4.183 | 113,612,747 | -13,160 | 12.41% | 475,190,384 |
| 2020-10-27 | 2020-10-22 | 4.122 | 113,625,907 | +2,468 | 12.41% | 468,337,789 |
| 2020-10-23 | 2020-10-21 | 4.243 | 113,623,439 | -20,562 | 12.41% | 482,142,591 |
| 2020-10-22 | 2020-10-20 | 4.183 | 113,644,001 | +27,964 | 12.41% | 475,321,105 |
| 2020-10-12 | 2020-10-08 | 4.255 | 113,616,037 | +3,290 | 12.41% | 483,492,589 |
| 2020-10-07 | 2020-10-05 | 4.134 | 113,612,747 | +9,047 | 12.41% | 469,664,915 |
| 2020-10-06 | 2020-09-30 | 4.134 | 113,603,700 | -7,402 | 12.41% | 469,627,515 |
| 2020-09-23 | 2020-09-21 | 3.952 | 113,611,102 | +9,047 | 12.41% | 448,937,903 |
| 2020-09-21 | 2020-09-17 | 3.793 | 113,602,055 | -35,366 | 12.41% | 430,946,068 |
| 2020-09-16 | 2020-09-14 | 3.830 | 113,637,421 | +6,579 | 12.41% | 435,225,230 |
| 2020-09-15 | 2020-09-11 | 3.818 | 113,630,842 | -8,224 | 12.41% | 433,818,445 |
| 2020-09-10 | 2020-09-08 | 3.988 | 113,639,066 | +41,123 | 12.41% | 453,193,466 |
| 2020-09-09 | 2020-09-07 | 4.000 | 113,597,943 | +74,022 | 12.40% | 454,410,655 |
| 2020-09-07 | 2020-09-03 | 3.842 | 113,523,921 | -2,467 | 12.40% | 436,170,818 |
| 2020-09-04 | 2020-09-02 | 3.976 | 113,526,388 | -41,124 | 12.40% | 451,363,788 |
| 2020-09-03 | 2020-09-01 | 4.317 | 113,567,512 | +4,113 | 12.40% | 490,241,068 |
| 2020-09-02 | 2020-08-31 | 4.253 | 113,563,399 | +4,801,867 | 12.40% | 483,014,147 |
| 2020-09-01 | 2020-08-28 | 4.190 | 108,761,532 | +27,567 | 12.40% | 455,686,243 |
| 2020-08-31 | 2020-08-27 | 4.177 | 108,733,965 | +26,780 | 12.40% | 454,190,226 |
| 2020-08-27 | 2020-08-25 | 4.456 | 108,707,185 | -3,938 | 12.40% | 484,442,267 |
| 2020-08-26 | 2020-08-24 | 4.494 | 108,711,123 | -29,930 | 12.40% | 488,600,498 |
| 2020-08-25 | 2020-08-21 | 4.469 | 108,741,053 | +787 | 12.40% | 485,973,803 |
| 2020-08-24 | 2020-08-20 | 4.380 | 108,740,266 | -787 | 12.40% | 476,306,104 |
| 2020-08-21 | 2020-08-19 | 4.469 | 108,741,053 | -4,726 | 12.40% | 485,973,803 |
| 2020-08-20 | 2020-08-18 | 4.533 | 108,745,779 | +7,876 | 12.40% | 492,898,261 |
| 2020-08-18 | 2020-08-14 | 4.469 | 108,737,903 | +9,452 | 12.40% | 485,959,726 |
| 2020-08-17 | 2020-08-13 | 4.482 | 108,728,451 | +39,381 | 12.40% | 487,297,931 |
| 2020-08-13 | 2020-08-11 | 4.825 | 108,689,070 | +37,807 | 12.39% | 524,380,014 |
| 2020-08-12 | 2020-08-10 | 4.964 | 108,651,263 | -21,266 | 12.39% | 539,371,752 |
| 2020-08-10 | 2020-08-06 | 4.609 | 108,672,529 | -11,815 | 12.31% | 500,844,675 |
| 2020-08-07 | 2020-08-05 | 4.571 | 108,684,344 | -33,080 | 12.31% | 496,759,465 |
| 2020-08-06 | 2020-08-04 | 4.583 | 108,717,424 | -7,877 | 12.31% | 498,290,970 |
| 2020-08-05 | 2020-08-03 | 4.558 | 108,725,301 | +15,753 | 12.31% | 495,566,258 |
| 2020-08-04 | 2020-07-31 | 4.520 | 108,709,548 | +20,478 | 12.31% | 491,353,834 |
| 2020-08-03 | 2020-07-30 | 4.342 | 108,689,070 | -107,905 | 12.31% | 471,942,013 |
| 2020-07-31 | 2020-07-29 | 4.114 | 108,796,975 | +102,392 | 12.32% | 447,546,837 |
| 2020-07-27 | 2020-07-23 | 4.241 | 108,694,583 | -9,452 | 12.31% | 460,925,812 |
| 2020-07-21 | 2020-07-17 | 4.253 | 108,704,035 | -65,373 | 12.31% | 462,346,031 |
| 2020-07-17 | 2020-07-15 | 4.190 | 108,769,408 | +6,301 | 12.32% | 455,719,242 |
| 2020-07-16 | 2020-07-14 | 3.987 | 108,763,107 | -154,376 | 12.32% | 433,598,644 |
| 2020-07-15 | 2020-07-13 | 3.961 | 108,917,483 | -7,876 | 12.33% | 431,448,389 |
| 2020-07-14 | 2020-07-10 | 3.923 | 108,925,359 | -27,567 | 12.34% | 427,330,746 |
| 2020-07-13 | 2020-07-09 | 3.961 | 108,952,926 | +7,876 | 12.34% | 431,588,788 |
| 2020-07-08 | 2020-07-06 | 3.961 | 108,945,050 | -31,505 | 12.34% | 431,557,589 |
| 2020-07-07 | 2020-07-03 | 3.872 | 108,976,555 | -18,116 | 12.34% | 421,997,206 |
| 2020-07-02 | 2020-06-29 | 3.707 | 108,994,671 | -787 | 12.34% | 404,077,602 |
| 2020-06-26 | 2020-06-23 | 3.854 | 108,995,458 | -2,363 | 12.34% | 420,051,317 |
| 2020-06-24 | 2020-06-22 | 3.841 | 108,997,821 | +2,365,729 | 12.02% | 418,646,079 |
| 2020-06-23 | 2020-06-19 | 3.828 | 106,632,092 | -7,707 | 12.02% | 408,175,982 |
| 2020-06-10 | 2020-06-08 | 3.880 | 106,639,799 | -65,506 | 12.02% | 413,740,473 |
| 2020-06-09 | 2020-06-05 | 3.867 | 106,705,305 | -10,789 | 12.02% | 412,610,026 |
| 2020-05-21 | 2020-05-19 | 3.867 | 106,716,094 | -44,698 | 12.03% | 412,651,745 |
| 2020-05-20 | 2020-05-18 | 3.880 | 106,760,792 | +92,479 | 12.03% | 414,209,901 |
| 2020-05-11 | 2020-05-07 | 3.854 | 106,668,313 | -2,657,234 | 12.02% | 411,082,867 |
| 2020-05-08 | 2020-05-06 | 3.828 | 109,325,547 | -771 | 12.32% | 418,486,233 |
| 2020-05-07 | 2020-05-05 | 3.763 | 109,326,318 | +4,624 | 12.32% | 411,396,148 |
| 2020-05-06 | 2020-05-04 | 3.633 | 109,321,694 | -30,055 | 12.32% | 397,193,273 |
| 2020-05-05 | 2020-04-29 | 3.555 | 109,351,749 | -165,692 | 12.32% | 388,788,846 |
| 2020-05-04 | 2020-04-28 | 3.426 | 109,517,441 | -30,056 | 12.34% | 375,167,073 |
| 2020-04-28 | 2020-04-24 | 3.348 | 109,547,497 | +4,624 | 12.34% | 366,741,170 |
| 2020-04-27 | 2020-04-23 | 3.426 | 109,542,873 | -34,680 | 12.34% | 375,254,194 |
| 2020-04-24 | 2020-04-22 | 3.361 | 109,577,553 | -94,791 | 12.35% | 368,263,658 |
| 2020-04-17 | 2020-04-15 | 3.335 | 109,672,344 | +11,560 | 12.36% | 365,736,033 |
| 2020-04-15 | 2020-04-09 | 3.465 | 109,660,784 | +7,707 | 12.36% | 379,926,957 |
| 2020-04-06 | 2020-04-02 | 3.309 | 109,653,077 | -3,853 | 12.36% | 362,826,086 |
| 2020-04-02 | 2020-03-31 | 3.244 | 109,656,930 | +37,762 | 12.36% | 355,724,348 |
| 2020-03-31 | 2020-03-27 | 3.218 | 109,619,168 | +323,677 | 12.35% | 352,757,035 |
| 2020-03-30 | 2020-03-26 | 3.140 | 109,295,491 | +23,120 | 12.32% | 343,206,190 |
| 2020-03-27 | 2020-03-25 | 3.114 | 109,272,371 | +16,183 | 12.31% | 340,297,775 |
| 2020-03-25 | 2020-03-23 | 2.816 | 109,256,188 | +25,432 | 12.31% | 307,640,337 |
| 2020-03-24 | 2020-03-20 | 3.036 | 109,230,756 | +2,312 | 12.31% | 331,663,972 |
| 2020-03-20 | 2020-03-18 | 3.257 | 109,228,444 | +3,853 | 12.31% | 355,751,688 |
| 2020-03-16 | 2020-03-12 | 3.478 | 109,224,591 | +15,414 | 12.31% | 379,833,025 |
| 2020-03-12 | 2020-03-10 | 3.633 | 109,209,177 | -23,120 | 12.31% | 396,784,471 |
| 2020-03-11 | 2020-03-09 | 3.711 | 109,232,297 | +16,954 | 12.31% | 405,372,796 |
| 2020-03-05 | 2020-03-03 | 3.880 | 109,215,343 | +3,854 | 12.21% | 423,733,054 |
| 2020-03-04 | 2020-03-02 | 3.893 | 109,211,489 | -3,854 | 12.21% | 425,135,219 |
| 2020-03-03 | 2020-02-28 | 3.867 | 109,215,343 | +22,349 | 12.21% | 422,315,887 |
| 2020-02-27 | 2020-02-25 | 3.880 | 109,192,994 | +74,754 | 12.20% | 423,646,344 |
| 2020-02-18 | 2020-02-14 | 3.971 | 109,118,240 | +7,707 | 12.20% | 433,267,666 |
| 2020-02-17 | 2020-02-13 | 3.958 | 109,110,533 | -169,545 | 12.20% | 431,821,257 |
| 2020-02-13 | 2020-02-11 | 3.906 | 109,280,078 | -38,533 | 12.21% | 426,820,227 |
| 2020-02-12 | 2020-02-10 | 3.893 | 109,318,611 | -30,826 | 12.22% | 425,552,220 |
| 2020-02-10 | 2020-02-06 | 3.919 | 109,349,437 | -13,102 | 12.22% | 428,510,033 |
| 2020-02-07 | 2020-02-05 | 3.841 | 109,362,539 | -77,066 | 12.22% | 420,046,912 |
| 2020-02-06 | 2020-02-04 | 3.828 | 109,439,605 | -15,413 | 12.23% | 418,922,835 |
| 2020-02-05 | 2020-02-03 | 3.672 | 109,455,018 | +30,827 | 12.23% | 401,938,505 |
| 2020-02-03 | 2020-01-30 | 3.880 | 109,424,191 | +11,560 | 12.23% | 424,543,341 |
| 2020-01-31 | 2020-01-29 | 4.023 | 109,412,631 | -15,414 | 12.23% | 440,115,492 |
| 2020-01-30 | 2020-01-24 | 4.191 | 109,428,045 | -63,964 | 12.23% | 458,636,552 |
| 2020-01-23 | 2020-01-21 | 4.100 | 109,492,009 | -6,936 | 12.24% | 448,959,337 |
| 2020-01-21 | 2020-01-17 | 4.204 | 109,498,945 | +7,706 | 12.24% | 460,354,556 |
| 2020-01-17 | 2020-01-15 | 4.217 | 109,491,239 | +15,413 | 12.24% | 461,742,906 |
| 2020-01-16 | 2020-01-14 | 4.425 | 109,475,826 | +7,707 | 12.24% | 484,406,666 |
| 2020-01-15 | 2020-01-13 | 4.412 | 109,468,119 | +15,413 | 12.24% | 482,952,116 |
| 2020-01-14 | 2020-01-10 | 4.464 | 109,452,706 | +77,066 | 12.23% | 488,565,107 |
| 2020-01-08 | 2020-01-06 | 4.464 | 109,375,640 | +69,360 | 12.22% | 488,221,106 |
| 2020-01-06 | 2020-01-02 | 4.308 | 109,306,280 | +19,266 | 12.22% | 470,891,335 |
| 2020-01-03 | 2019-12-31 | 4.412 | 109,287,014 | +15,413 | 12.21% | 482,153,116 |
| 2020-01-02 | 2019-12-27 | 4.321 | 109,271,601 | +7,707 | 12.21% | 472,159,835 |
| 2019-12-30 | 2019-12-24 | 4.217 | 109,263,894 | -3,853 | 12.21% | 460,784,154 |
| 2019-12-19 | 2019-12-17 | 4.243 | 109,267,747 | +11,559 | 12.21% | 463,636,098 |
| 2019-12-17 | 2019-12-13 | 4.282 | 109,256,188 | +3,083 | 12.21% | 467,840,144 |
| 2019-12-11 | 2019-12-09 | 4.399 | 109,253,105 | +23,120 | 12.21% | 480,585,859 |
| 2019-12-03 | 2019-11-29 | 4.451 | 109,229,985 | -10,789 | 12.21% | 486,153,587 |
| 2019-12-02 | 2019-11-28 | 4.516 | 109,240,774 | +64,735 | 12.21% | 493,289,093 |
| 2019-11-26 | 2019-11-22 | 4.204 | 109,176,039 | -11,560 | 12.20% | 458,996,998 |
| 2019-11-22 | 2019-11-20 | 4.269 | 109,187,599 | +168,004 | 12.20% | 466,129,635 |
| 2019-11-21 | 2019-11-19 | 4.126 | 109,019,595 | -12,331 | 12.19% | 449,851,513 |
| 2019-11-20 | 2019-11-18 | 4.113 | 109,031,926 | +57,029 | 12.19% | 448,487,607 |
| 2019-11-12 | 2019-11-08 | 4.139 | 108,974,897 | +58,570 | 12.18% | 451,081,121 |
| 2019-11-11 | 2019-11-07 | 4.113 | 108,916,327 | +80,149 | 12.17% | 448,012,107 |
| 2019-11-08 | 2019-11-06 | 4.048 | 108,836,178 | +137,177 | 12.16% | 440,621,188 |
| 2019-11-05 | 2019-11-01 | 3.997 | 108,699,001 | +10,789 | 12.15% | 434,423,960 |
| 2019-10-24 | 2019-10-22 | 4.087 | 108,688,212 | -770 | 12.15% | 444,253,133 |
| 2019-10-16 | 2019-10-14 | 3.958 | 108,688,982 | +770 | 12.15% | 430,152,906 |
| 2019-10-15 | 2019-10-11 | 3.971 | 108,688,212 | -115,598 | 12.15% | 431,560,186 |
| 2019-10-14 | 2019-10-10 | 4.061 | 108,803,810 | -7,707 | 12.16% | 441,901,974 |
| 2019-10-10 | 2019-10-08 | 4.036 | 108,811,517 | -11,560 | 12.16% | 439,109,421 |
| 2019-10-09 | 2019-10-04 | 3.932 | 108,823,077 | +11,560 | 12.16% | 427,859,452 |
| 2019-09-23 | 2019-09-19 | 4.061 | 108,811,517 | -30,826 | 12.16% | 441,933,276 |
| 2019-09-12 | 2019-09-10 | 4.165 | 108,842,343 | +7,706 | 12.17% | 453,357,093 |
| 2019-09-10 | 2019-09-06 | 4.427 | 108,834,637 | +23,120 | 12.16% | 481,847,644 |
| 2019-09-09 | 2019-09-05 | 4.454 | 108,811,517 | +2,614,090 | 12.16% | 484,638,649 |
| 2019-09-05 | 2019-09-03 | 4.560 | 106,197,427 | -752 | 12.16% | 484,291,100 |
| 2019-09-04 | 2019-09-02 | 4.387 | 106,198,179 | -5,265 | 12.16% | 465,939,343 |
| 2019-09-03 | 2019-08-30 | 4.374 | 106,203,444 | -7,521 | 12.16% | 464,550,436 |
| 2019-09-02 | 2019-08-29 | 4.481 | 106,210,965 | -63,180 | 12.16% | 475,880,193 |
| 2019-08-30 | 2019-08-28 | 4.308 | 106,274,145 | -492,655 | 12.17% | 457,794,956 |
| 2019-08-28 | 2019-08-26 | 4.201 | 106,766,800 | -4,513 | 12.23% | 448,561,177 |
| 2019-08-27 | 2019-08-23 | 4.254 | 106,771,313 | -8,274 | 12.23% | 454,258,367 |
| 2019-08-23 | 2019-08-21 | 4.241 | 106,779,587 | -7,521 | 12.23% | 452,873,901 |
| 2019-08-19 | 2019-08-15 | 3.723 | 106,787,108 | +30,838 | 12.23% | 397,534,871 |
| 2019-08-16 | 2019-08-14 | 3.816 | 106,756,270 | -3,761 | 12.23% | 407,355,572 |
| 2019-08-15 | 2019-08-13 | 3.763 | 106,760,031 | +18,051 | 12.23% | 401,692,294 |
| 2019-08-14 | 2019-08-12 | 3.749 | 106,741,980 | +26,325 | 12.22% | 400,205,208 |
| 2019-08-06 | 2019-08-02 | 3.869 | 106,715,655 | +52,651 | 12.22% | 412,875,865 |
| 2019-08-05 | 2019-08-01 | 3.909 | 106,663,004 | +26,325 | 12.22% | 416,926,514 |
| 2019-07-16 | 2019-07-12 | 3.989 | 106,636,679 | -7,522 | 12.07% | 425,330,219 |
| 2019-07-03 | 2019-06-28 | 4.042 | 106,644,201 | -15,043 | 12.07% | 431,031,690 |
| 2019-07-02 | 2019-06-27 | 4.068 | 106,659,244 | -166,224 | 12.07% | 433,928,626 |
| 2019-06-26 | 2019-06-24 | 3.962 | 106,825,468 | -142,907 | 12.09% | 423,242,666 |
| 2019-06-25 | 2019-06-21 | 3.896 | 106,968,375 | -33,847 | 12.11% | 416,697,977 |
| 2019-06-24 | 2019-06-20 | 3.896 | 107,002,222 | -74,462 | 12.11% | 416,829,829 |
| 2019-06-21 | 2019-06-19 | 3.829 | 107,076,684 | -106,053 | 12.12% | 410,001,810 |
| 2019-06-20 | 2019-06-18 | 3.749 | 107,182,737 | -94,770 | 12.13% | 401,857,728 |
| 2019-06-19 | 2019-06-17 | 3.497 | 107,277,507 | +30,086 | 12.14% | 375,113,586 |
| 2019-06-14 | 2019-06-12 | 3.789 | 107,247,421 | -11,282 | 12.14% | 406,377,908 |
| 2019-06-13 | 2019-06-11 | 3.816 | 107,258,703 | -84,993 | 12.14% | 409,272,733 |
| 2019-06-12 | 2019-06-10 | 3.736 | 107,343,696 | -70,701 | 12.15% | 401,034,040 |
| 2019-06-10 | 2019-06-05 | 3.749 | 107,414,397 | +7,521 | 12.16% | 402,726,285 |
| 2019-06-05 | 2019-06-03 | 3.945 | 107,406,876 | +2,074,064 | 12.16% | 423,732,576 |
| 2019-05-28 | 2019-05-24 | 3.877 | 105,332,812 | +8,851 | 12.16% | 408,410,116 |
| 2019-05-27 | 2019-05-23 | 3.877 | 105,323,961 | +10,327 | 12.16% | 408,375,798 |
| 2019-05-21 | 2019-05-17 | 4.094 | 105,313,634 | -3,688 | 12.16% | 431,179,715 |
| 2019-05-16 | 2019-05-14 | 4.121 | 105,317,322 | +14,752 | 12.16% | 434,050,409 |
| 2019-05-15 | 2019-05-10 | 4.162 | 105,302,570 | -11,064 | 12.15% | 438,272,403 |
| 2019-04-29 | 2019-04-25 | 4.542 | 105,313,634 | -59,010 | 12.16% | 478,295,379 |
| 2019-04-26 | 2019-04-24 | 4.623 | 105,372,644 | -4,425 | 12.16% | 487,134,665 |
| 2019-04-24 | 2019-04-18 | 4.609 | 105,377,069 | -11,802 | 12.16% | 485,726,514 |
| 2019-04-16 | 2019-04-12 | 4.582 | 105,388,871 | -44,258 | 12.16% | 482,923,380 |
| 2019-04-15 | 2019-04-11 | 4.555 | 105,433,129 | +73,763 | 12.17% | 480,267,449 |
| 2019-04-09 | 2019-04-04 | 4.501 | 105,359,366 | +8,851 | 12.16% | 474,217,975 |
| 2019-04-08 | 2019-04-03 | 4.664 | 105,350,515 | -318,652 | 12.16% | 491,317,106 |
| 2019-04-04 | 2019-04-02 | 4.528 | 105,669,167 | +6,638 | 12.20% | 478,477,511 |
| 2019-04-03 | 2019-04-01 | 4.447 | 105,662,529 | -199,157 | 12.20% | 469,852,589 |
| 2019-04-01 | 2019-03-28 | 4.325 | 105,861,686 | -258,168 | 12.22% | 457,821,589 |
| 2019-03-28 | 2019-03-26 | 4.176 | 106,119,854 | +184,406 | 12.25% | 443,112,641 |
| 2019-03-27 | 2019-03-25 | 4.135 | 105,935,448 | +526,661 | 12.23% | 438,034,105 |
| 2019-03-25 | 2019-03-21 | 4.270 | 105,408,787 | +154,900 | 12.17% | 450,146,781 |
| 2019-03-22 | 2019-03-20 | 4.311 | 105,253,887 | +73,762 | 12.15% | 453,766,095 |
| 2019-03-21 | 2019-03-19 | 4.460 | 105,180,125 | -60,484 | 12.14% | 469,133,407 |
| 2019-03-19 | 2019-03-15 | 4.257 | 105,240,609 | +14,752 | 12.15% | 448,001,822 |
| 2019-03-18 | 2019-03-14 | 4.311 | 105,225,857 | -1,475 | 12.15% | 453,645,253 |
| 2019-03-15 | 2019-03-13 | 4.284 | 105,227,332 | +561,329 | 12.15% | 450,798,457 |
| 2019-03-14 | 2019-03-12 | 4.596 | 104,666,003 | +171,866 | 12.08% | 481,029,950 |
| 2019-03-13 | 2019-03-11 | 4.596 | 104,494,137 | +88,514 | 12.06% | 480,240,078 |
| 2019-03-11 | 2019-03-07 | 4.772 | 104,405,623 | -4,425 | 12.05% | 498,233,967 |
| 2019-03-08 | 2019-03-06 | 4.921 | 104,410,048 | -50,159 | 12.05% | 513,825,555 |
| 2019-03-07 | 2019-03-05 | 4.894 | 104,460,207 | +95,891 | 12.06% | 511,240,044 |
| 2019-03-06 | 2019-03-04 | 4.853 | 104,364,316 | -11,064 | 12.05% | 506,526,110 |
| 2019-03-05 | 2019-03-01 | 4.826 | 104,375,380 | -413,068 | 12.05% | 503,749,754 |
| 2019-03-01 | 2019-02-27 | 4.786 | 104,788,448 | +19,178 | 12.09% | 501,481,473 |
| 2019-02-28 | 2019-02-26 | 4.894 | 104,769,270 | +337,831 | 12.09% | 512,752,633 |
| 2019-02-27 | 2019-02-25 | 4.867 | 104,431,439 | +700,002 | 12.05% | 508,267,675 |
| 2019-02-26 | 2019-02-22 | 4.962 | 103,731,437 | -23,604 | 11.97% | 514,704,848 |
| 2019-02-21 | 2019-02-19 | 5.084 | 103,755,041 | +7,376 | 11.98% | 527,481,525 |
| 2019-02-20 | 2019-02-18 | 5.043 | 103,747,665 | +5,164 | 11.97% | 523,224,474 |
| 2019-02-19 | 2019-02-15 | 5.206 | 103,742,501 | -8,114 | 11.97% | 540,075,799 |
| 2019-02-14 | 2019-02-12 | 5.341 | 103,750,615 | -3,688 | 11.98% | 554,183,614 |
| 2019-01-31 | 2019-01-29 | 5.057 | 103,754,303 | -7,377 | 11.98% | 524,664,558 |
| 2019-01-29 | 2019-01-25 | 5.016 | 103,761,680 | -22,128 | 11.98% | 520,481,740 |
| 2019-01-23 | 2019-01-21 | 4.853 | 103,783,808 | +13,277 | 11.98% | 503,708,648 |
| 2019-01-22 | 2019-01-18 | 4.853 | 103,770,531 | -738 | 11.98% | 503,644,209 |
| 2019-01-17 | 2019-01-15 | 4.867 | 103,771,269 | +7,377 | 11.98% | 505,054,628 |
| 2019-01-08 | 2019-01-04 | 4.759 | 103,763,892 | -36,881 | 11.98% | 493,764,825 |
| 2019-01-07 | 2019-01-03 | 4.799 | 103,800,773 | +2,212 | 11.98% | 498,162,037 |
| 2019-01-03 | 2018-12-31 | 5.097 | 103,798,561 | -65,648 | 11.98% | 529,109,984 |
| 2018-12-28 | 2018-12-24 | 4.745 | 103,864,209 | +16,228 | 11.99% | 492,834,091 |
| 2018-12-27 | 2018-12-20 | 4.582 | 103,847,981 | -44,257 | 11.99% | 475,862,560 |
| 2018-12-21 | 2018-12-19 | 4.623 | 103,892,238 | -53,109 | 11.99% | 480,290,791 |
| 2018-12-20 | 2018-12-18 | 4.474 | 103,945,347 | -90,728 | 12.00% | 465,035,141 |
| 2018-12-19 | 2018-12-17 | 4.501 | 104,036,075 | -55,321 | 12.01% | 468,261,899 |
| 2018-12-18 | 2018-12-14 | 4.555 | 104,091,396 | -43,520 | 12.01% | 474,155,606 |
| 2018-12-17 | 2018-12-13 | 4.379 | 104,134,916 | -44,995 | 12.02% | 456,000,871 |
| 2018-12-14 | 2018-12-12 | 4.325 | 104,179,911 | -2,212 | 12.02% | 450,548,392 |
| 2018-12-13 | 2018-12-11 | 4.298 | 104,182,123 | +17,702 | 12.02% | 447,733,144 |
| 2018-12-11 | 2018-12-07 | 4.474 | 104,164,421 | +3,689 | 12.02% | 466,015,244 |
| 2018-12-07 | 2018-12-05 | 4.515 | 104,160,732 | -104,005 | 12.02% | 470,235,092 |
| 2018-12-06 | 2018-12-04 | 4.447 | 104,264,737 | -197,682 | 12.03% | 463,636,987 |
| 2018-12-05 | 2018-12-03 | 4.474 | 104,462,419 | -22,129 | 12.06% | 467,348,440 |
| 2018-12-04 | 2018-11-30 | 4.365 | 104,484,548 | +21,391 | 12.06% | 456,115,383 |
| 2018-11-30 | 2018-11-28 | 4.298 | 104,463,157 | -36,881 | 12.06% | 448,940,916 |
| 2018-11-26 | 2018-11-22 | 4.162 | 104,500,038 | +7,376 | 12.06% | 434,932,241 |
| 2018-11-23 | 2018-11-21 | 4.216 | 104,492,662 | -6,638 | 12.06% | 440,568,012 |
| 2018-11-21 | 2018-11-19 | 4.121 | 104,499,300 | -213,173 | 12.06% | 430,679,048 |
| 2018-11-20 | 2018-11-16 | 4.054 | 104,712,473 | +44,257 | 12.09% | 424,459,623 |
| 2018-11-19 | 2018-11-15 | 4.054 | 104,668,216 | -671,972 | 12.08% | 424,280,224 |
| 2018-11-16 | 2018-11-14 | 3.864 | 105,340,188 | +737 | 12.16% | 407,010,608 |
| 2018-11-14 | 2018-11-12 | 3.728 | 105,339,451 | +12,540 | 12.16% | 392,726,786 |
| 2018-11-12 | 2018-11-08 | 3.945 | 105,326,911 | -84,089 | 12.16% | 415,526,873 |
| 2018-11-09 | 2018-11-07 | 3.891 | 105,411,000 | +24,342 | 12.17% | 410,142,344 |
| 2018-11-08 | 2018-11-06 | 3.769 | 105,386,658 | +3,688 | 12.16% | 397,188,996 |
| 2018-11-06 | 2018-11-02 | 3.620 | 105,382,970 | +7,376 | 12.16% | 381,459,535 |
| 2018-11-05 | 2018-11-01 | 3.538 | 105,375,594 | -66,386 | 12.16% | 372,861,311 |
| 2018-10-31 | 2018-10-29 | 3.525 | 105,441,980 | +36,881 | 12.17% | 371,666,724 |
| 2018-10-24 | 2018-10-22 | 3.728 | 105,405,099 | +533,300 | 12.17% | 392,971,535 |
| 2018-10-15 | 2018-10-11 | 3.606 | 104,871,799 | -36,881 | 12.10% | 378,187,468 |
| 2018-10-11 | 2018-10-09 | 3.660 | 104,908,680 | -74,500 | 12.11% | 384,009,498 |
| 2018-10-10 | 2018-10-08 | 3.620 | 104,983,180 | -89,252 | 12.12% | 380,012,397 |
| 2018-10-04 | 2018-10-02 | 3.932 | 105,072,432 | +72,287 | 12.13% | 413,098,446 |
| 2018-10-03 | 2018-09-28 | 4.013 | 105,000,145 | -52,371 | 12.12% | 421,355,230 |
| 2018-10-02 | 2018-09-27 | 3.972 | 105,052,516 | +92,202 | 12.13% | 417,292,768 |
| 2018-09-28 | 2018-09-26 | 4.135 | 104,960,314 | +7,377 | 12.11% | 434,002,009 |
| 2018-09-27 | 2018-09-24 | 4.094 | 104,952,937 | +36,881 | 12.11% | 429,702,933 |
| 2018-09-20 | 2018-09-18 | 3.972 | 104,916,056 | +92,940 | 12.11% | 416,750,717 |
| 2018-09-13 | 2018-09-11 | 3.932 | 104,823,116 | +418,231 | 12.10% | 412,118,246 |
| 2018-09-12 | 2018-09-10 | 3.932 | 104,404,885 | +413,068 | 12.05% | 410,473,946 |
| 2018-09-11 | 2018-09-07 | 4.189 | 103,991,817 | -15,490 | 12.00% | 435,575,535 |
| 2018-09-10 | 2018-09-06 | 4.286 | 104,007,307 | +2,666,342 | 12.00% | 445,738,041 |
| 2018-09-07 | 2018-09-05 | 4.410 | 101,340,965 | -36,051 | 11.97% | 446,960,891 |
| 2018-09-06 | 2018-09-04 | 4.508 | 101,377,016 | +3,605 | 11.97% | 456,962,155 |
| 2018-09-04 | 2018-08-31 | 4.632 | 101,373,411 | -36,051 | 11.97% | 469,599,792 |
| 2018-09-03 | 2018-08-30 | 4.466 | 101,409,462 | +9,374 | 11.97% | 452,888,945 |
| 2018-08-31 | 2018-08-29 | 4.424 | 101,400,088 | +338,875 | 11.97% | 448,628,009 |
| 2018-08-30 | 2018-08-28 | 4.605 | 101,061,213 | +2,163 | 11.93% | 465,350,258 |
| 2018-08-28 | 2018-08-24 | 4.508 | 101,059,050 | -14,420 | 11.93% | 455,528,907 |
| 2018-08-27 | 2018-08-23 | 4.480 | 101,073,470 | +72,101 | 11.93% | 452,790,251 |
| 2018-08-23 | 2018-08-21 | 4.480 | 101,001,369 | +14,421 | 11.93% | 452,467,252 |
| 2018-08-22 | 2018-08-20 | 4.383 | 100,986,948 | +21,630 | 11.92% | 442,598,257 |
| 2018-08-21 | 2018-08-17 | 4.397 | 100,965,318 | +36,051 | 11.92% | 443,903,786 |
| 2018-08-14 | 2018-08-10 | 4.813 | 100,929,267 | -28,841 | 11.92% | 485,740,106 |
| 2018-08-13 | 2018-08-09 | 4.660 | 100,958,108 | -7,931 | 11.92% | 470,476,407 |
| 2018-08-09 | 2018-08-07 | 4.660 | 100,966,039 | +108,152 | 11.92% | 470,513,366 |
| 2018-08-07 | 2018-08-03 | 4.660 | 100,857,887 | +7,210 | 11.91% | 470,009,365 |
| 2018-08-06 | 2018-08-02 | 4.646 | 100,850,677 | +36,051 | 11.91% | 468,577,029 |
| 2018-08-03 | 2018-08-01 | 4.813 | 100,814,626 | -21,631 | 11.90% | 485,188,375 |
| 2018-07-30 | 2018-07-26 | 5.035 | 100,836,257 | -36,050 | 11.91% | 507,669,077 |
| 2018-07-27 | 2018-07-25 | 5.159 | 100,872,307 | -18,026 | 11.91% | 520,441,910 |
| 2018-07-26 | 2018-07-24 | 4.979 | 100,890,333 | -98,057 | 11.91% | 502,344,178 |
| 2018-07-25 | 2018-07-23 | 4.924 | 100,988,390 | -32,446 | 11.92% | 497,229,825 |
| 2018-07-24 | 2018-07-20 | 5.104 | 101,020,836 | -98,779 | 11.93% | 515,603,843 |
| 2018-07-23 | 2018-07-19 | 4.938 | 101,119,615 | -31,003 | 11.94% | 499,278,396 |
| 2018-07-20 | 2018-07-18 | 4.813 | 101,150,618 | +16,583 | 11.94% | 486,805,397 |
| 2018-07-19 | 2018-07-17 | 4.757 | 101,134,035 | +1,319,452 | 11.94% | 481,114,919 |
| 2018-07-18 | 2018-07-16 | 4.729 | 99,814,583 | +7,211 | 11.79% | 472,069,286 |
| 2018-07-17 | 2018-07-13 | 4.743 | 99,807,372 | -37,493 | 11.79% | 473,419,449 |
| 2018-07-16 | 2018-07-12 | 4.771 | 99,844,865 | -21,630 | 11.79% | 476,366,865 |
| 2018-07-13 | 2018-07-11 | 4.549 | 99,866,495 | +56,960 | 11.79% | 454,308,665 |
| 2018-07-12 | 2018-07-10 | 4.799 | 99,809,535 | +124,014 | 11.79% | 478,966,898 |
| 2018-07-11 | 2018-07-09 | 4.910 | 99,685,521 | -328,061 | 11.77% | 489,432,398 |
| 2018-07-09 | 2018-07-05 | 6.394 | 100,013,582 | -721,012 | 11.81% | 639,465,732 |
| 2018-07-06 | 2018-07-04 | 6.449 | 100,734,594 | +10,815 | 11.89% | 649,664,240 |
| 2018-07-03 | 2018-06-28 | 6.616 | 100,723,779 | -63,449 | 11.89% | 666,358,220 |
| 2018-06-29 | 2018-06-27 | 6.574 | 100,787,228 | +7,210 | 11.90% | 662,584,407 |
| 2018-06-25 | 2018-06-21 | 6.907 | 100,780,018 | -75,706 | 11.90% | 696,083,186 |
| 2018-06-22 | 2018-06-20 | 6.949 | 100,855,724 | -201,884 | 11.91% | 700,802,506 |
| 2018-06-21 | 2018-06-19 | 6.949 | 101,057,608 | -596,277 | 11.93% | 702,205,310 |
| 2018-06-20 | 2018-06-15 | 7.212 | 101,653,885 | -252,354 | 12.00% | 733,136,250 |
| 2018-06-15 | 2018-06-13 | 7.545 | 101,906,239 | -17,304 | 12.03% | 768,877,306 |
| 2018-06-14 | 2018-06-12 | 7.587 | 101,923,543 | +352,575 | 12.04% | 773,248,716 |
| 2018-06-13 | 2018-06-11 | 7.240 | 101,570,968 | +360,506 | 11.99% | 735,355,700 |
| 2018-05-31 | 2018-05-29 | 7.013 | 101,210,462 | -47,587 | 11.95% | 709,745,177 |
| 2018-05-30 | 2018-05-28 | 7.153 | 101,258,049 | +1,524,971 | 11.96% | 724,337,496 |
| 2018-05-29 | 2018-05-25 | 7.125 | 99,733,078 | -3,551 | 11.96% | 710,620,022 |
| 2018-05-25 | 2018-05-23 | 7.266 | 99,736,629 | -26,276 | 11.96% | 724,689,697 |
| 2018-05-24 | 2018-05-21 | 7.322 | 99,762,905 | +13,493 | 11.96% | 730,499,849 |
| 2018-05-21 | 2018-05-17 | 7.308 | 99,749,412 | +7,102 | 11.96% | 728,996,431 |
| 2018-05-17 | 2018-05-15 | 7.167 | 99,742,310 | -21,305 | 11.96% | 714,899,354 |
| 2018-05-15 | 2018-05-11 | 6.787 | 99,763,615 | +63,914 | 11.96% | 677,121,987 |
| 2018-05-14 | 2018-05-10 | 6.787 | 99,699,701 | +6,391 | 11.95% | 676,688,186 |
| 2018-05-10 | 2018-05-08 | 6.801 | 99,693,310 | -7,101 | 11.95% | 678,048,636 |
| 2018-05-09 | 2018-05-07 | 6.703 | 99,700,411 | +7,101 | 11.95% | 668,269,440 |
| 2018-05-04 | 2018-05-02 | 6.984 | 99,693,310 | -7,811 | 11.95% | 696,298,392 |
| 2018-05-03 | 2018-04-30 | 6.858 | 99,701,121 | -3,551 | 11.95% | 683,717,510 |
| 2018-04-30 | 2018-04-26 | 6.689 | 99,704,672 | +3,551 | 11.95% | 666,894,013 |
| 2018-04-27 | 2018-04-25 | 6.942 | 99,701,121 | -5,682 | 11.95% | 692,141,135 |
| 2018-04-24 | 2018-04-20 | 6.731 | 99,706,803 | +49,711 | 11.95% | 671,120,319 |
| 2018-04-23 | 2018-04-19 | 6.928 | 99,657,092 | -31,957 | 11.95% | 690,432,161 |
| 2018-04-20 | 2018-04-18 | 6.506 | 99,689,049 | +7,812 | 11.95% | 648,540,540 |
| 2018-04-19 | 2018-04-17 | 6.745 | 99,681,237 | +7,101 | 11.95% | 672,351,893 |
| 2018-04-18 | 2018-04-16 | 6.858 | 99,674,136 | -2,130 | 11.95% | 683,532,456 |
| 2018-04-17 | 2018-04-13 | 6.900 | 99,676,266 | -65,334 | 11.95% | 687,757,825 |
| 2018-04-16 | 2018-04-12 | 6.801 | 99,741,600 | -13,493 | 11.96% | 678,377,073 |
| 2018-04-12 | 2018-04-10 | 6.858 | 99,755,093 | +4,261 | 11.96% | 684,087,633 |
| 2018-04-11 | 2018-04-09 | 6.787 | 99,750,832 | -3,551 | 11.96% | 677,035,225 |
| 2018-04-10 | 2018-04-06 | 6.646 | 99,754,383 | -3,551 | 11.96% | 663,012,453 |
| 2018-04-09 | 2018-04-04 | 6.449 | 99,757,934 | +83,088 | 11.96% | 643,369,731 |
| 2018-04-06 | 2018-04-03 | 6.703 | 99,674,846 | +4,971 | 11.95% | 668,098,084 |
| 2018-04-04 | 2018-03-29 | 7.097 | 99,669,875 | +23,435 | 11.95% | 707,362,692 |
| 2018-04-03 | 2018-03-28 | 7.041 | 99,646,440 | +367,150 | 11.95% | 701,583,702 |
| 2018-03-29 | 2018-03-27 | 7.351 | 99,279,290 | +181,799 | 11.90% | 729,754,641 |
| 2018-03-27 | 2018-03-23 | 7.153 | 99,097,491 | -12,073 | 11.88% | 708,882,200 |
| 2018-03-26 | 2018-03-22 | 7.351 | 99,109,564 | -2,130 | 11.88% | 728,507,066 |
| 2018-03-23 | 2018-03-21 | 7.435 | 99,111,694 | -435,324 | 11.88% | 736,896,547 |
| 2018-03-22 | 2018-03-20 | 7.590 | 99,547,018 | +7,101 | 11.93% | 755,552,627 |
| 2018-03-20 | 2018-03-16 | 7.815 | 99,539,917 | +34,088 | 11.93% | 777,925,410 |
| 2018-03-19 | 2018-03-15 | 7.998 | 99,505,829 | +10,652 | 11.93% | 795,874,441 |
| 2018-03-16 | 2018-03-14 | 8.111 | 99,495,177 | -7,101 | 11.93% | 806,997,543 |
| 2018-03-15 | 2018-03-13 | 7.787 | 99,502,278 | +2,130 | 11.93% | 774,828,979 |
| 2018-03-14 | 2018-03-12 | 7.914 | 99,500,148 | -2,841 | 11.93% | 787,422,359 |
| 2018-03-12 | 2018-03-08 | 8.041 | 99,502,989 | +2,131 | 11.93% | 800,055,168 |
| 2018-03-09 | 2018-03-07 | 8.055 | 99,500,858 | +24,855 | 11.93% | 801,439,151 |
| 2018-03-08 | 2018-03-06 | 8.252 | 99,476,003 | -286,902 | 11.93% | 820,849,698 |
| 2018-03-07 | 2018-03-05 | 7.534 | 99,762,905 | +12,073 | 11.96% | 751,571,960 |
| 2018-03-06 | 2018-03-02 | 7.407 | 99,750,832 | +2,130 | 11.96% | 738,839,271 |
| 2018-03-01 | 2018-02-27 | 7.872 | 99,748,702 | +2,131 | 11.96% | 785,175,538 |
| 2018-02-28 | 2018-02-26 | 8.055 | 99,746,571 | -1,421 | 11.96% | 803,418,270 |
| 2018-02-27 | 2018-02-23 | 8.026 | 99,747,992 | +4,261 | 11.96% | 800,620,521 |
| 2018-02-26 | 2018-02-22 | 8.167 | 99,743,731 | -34,087 | 11.96% | 814,631,694 |
| 2018-02-23 | 2018-02-21 | 8.224 | 99,777,818 | +4,261 | 11.96% | 820,530,161 |
| 2018-02-22 | 2018-02-20 | 7.843 | 99,773,557 | -4,971 | 11.96% | 782,561,271 |
| 2018-02-21 | 2018-02-15 | 8.012 | 99,778,528 | -85,219 | 11.96% | 799,460,589 |
| 2018-02-20 | 2018-02-13 | 7.688 | 99,863,747 | -208,075 | 11.97% | 767,800,163 |
| 2018-02-13 | 2018-02-09 | 7.182 | 100,071,822 | -90,899 | 12.00% | 718,670,276 |
| 2018-02-12 | 2018-02-08 | 7.886 | 100,162,721 | +12,072 | 12.01% | 789,844,941 |
| 2018-02-09 | 2018-02-07 | 7.998 | 100,150,649 | +273,409 | 12.01% | 801,031,885 |
| 2018-02-08 | 2018-02-06 | 8.308 | 99,877,240 | +432,484 | 11.97% | 829,786,270 |
| 2018-02-07 | 2018-02-05 | 9.153 | 99,444,756 | -237,901 | 11.92% | 910,212,810 |
| 2018-02-06 | 2018-02-02 | 9.209 | 99,682,657 | -28,407 | 11.95% | 918,005,015 |
| 2018-02-05 | 2018-02-01 | 9.040 | 99,711,064 | -2,840 | 11.95% | 901,417,694 |
| 2018-02-02 | 2018-01-31 | 9.223 | 99,713,904 | +18,464 | 11.95% | 919,696,895 |
| 2018-02-01 | 2018-01-30 | 9.223 | 99,695,440 | +96,581 | 11.95% | 919,526,595 |
| 2018-01-31 | 2018-01-29 | 9.364 | 99,598,859 | +74,566 | 11.94% | 932,660,768 |
| 2018-01-30 | 2018-01-26 | 9.758 | 99,524,293 | +13,493 | 11.93% | 971,203,046 |
| 2018-01-29 | 2018-01-25 | 9.660 | 99,510,800 | -53,972 | 11.93% | 961,262,573 |
| 2018-01-26 | 2018-01-24 | 9.956 | 99,564,772 | +29,826 | 11.94% | 991,226,302 |
| 2018-01-25 | 2018-01-23 | 10.054 | 99,534,946 | -1,119,912 | 11.93% | 1,000,740,548 |
| 2018-01-24 | 2018-01-22 | 9.125 | 100,654,858 | -659,732 | 12.07% | 918,454,077 |
| 2018-01-23 | 2018-01-19 | 8.421 | 101,314,590 | +216,596 | 12.15% | 853,141,121 |
| 2018-01-19 | 2018-01-17 | 8.209 | 101,097,994 | +56,813 | 12.12% | 829,963,117 |
| 2018-01-17 | 2018-01-15 | 7.984 | 101,041,181 | -21,305 | 12.11% | 806,731,793 |
| 2018-01-15 | 2018-01-11 | 8.252 | 101,062,486 | +710 | 12.12% | 833,940,937 |
| 2018-01-12 | 2018-01-10 | 8.125 | 101,061,776 | -15,623 | 12.12% | 821,127,201 |
| 2018-01-11 | 2018-01-09 | 8.266 | 101,077,399 | +1,420 | 12.12% | 835,487,312 |
| 2018-01-09 | 2018-01-05 | 8.449 | 101,075,979 | -52,551 | 12.12% | 853,978,441 |
| 2018-01-08 | 2018-01-04 | 8.322 | 101,128,530 | -14,913 | 12.12% | 841,606,101 |
| 2018-01-05 | 2018-01-03 | 8.350 | 101,143,443 | -183,930 | 12.13% | 844,578,704 |
| 2018-01-04 | 2018-01-02 | 8.632 | 101,327,373 | -19,885 | 12.15% | 874,651,324 |
| 2018-01-03 | 2017-12-29 | 8.716 | 101,347,258 | -21,304 | 12.15% | 883,385,674 |
| 2018-01-02 | 2017-12-28 | 8.871 | 101,368,562 | -612,863 | 12.15% | 899,272,961 |
| 2017-12-29 | 2017-12-27 | 8.590 | 101,981,425 | -140,610 | 12.23% | 875,988,916 |
| 2017-12-22 | 2017-12-20 | 8.547 | 102,122,035 | -7,102 | 12.24% | 872,882,631 |
| 2017-12-21 | 2017-12-19 | 8.646 | 102,129,137 | -3,550 | 12.24% | 883,010,226 |
| 2017-12-19 | 2017-12-15 | 8.350 | 102,132,687 | +3,550 | 12.24% | 852,839,194 |
| 2017-12-14 | 2017-12-12 | 8.195 | 102,129,137 | +19,174 | 12.24% | 836,990,149 |
| 2017-12-13 | 2017-12-11 | 8.294 | 102,109,963 | +2,841 | 12.24% | 846,898,012 |
| 2017-12-11 | 2017-12-07 | 7.914 | 102,107,122 | +28,406 | 12.24% | 808,053,379 |
| 2017-12-08 | 2017-12-06 | 8.181 | 102,078,716 | -63,203 | 12.24% | 835,139,511 |
| 2017-12-07 | 2017-12-05 | 8.336 | 102,141,919 | +78,116 | 12.25% | 851,477,977 |
| 2017-12-05 | 2017-12-01 | 8.914 | 102,063,803 | +7,102 | 12.24% | 909,752,288 |
| 2017-12-04 | 2017-11-30 | 9.125 | 102,056,701 | -36,218 | 12.24% | 931,245,595 |
| 2017-11-29 | 2017-11-27 | 9.237 | 102,092,919 | -10,652 | 12.24% | 943,077,016 |
| 2017-11-28 | 2017-11-24 | 9.435 | 102,103,571 | -32,667 | 12.24% | 963,304,157 |
| 2017-11-27 | 2017-11-23 | 8.801 | 102,136,238 | -39,769 | 12.24% | 898,892,123 |
| 2017-11-24 | 2017-11-22 | 9.040 | 102,176,007 | -22,725 | 12.25% | 923,701,512 |
| 2017-11-23 | 2017-11-21 | 8.871 | 102,198,732 | +14,913 | 12.25% | 906,637,664 |
| 2017-11-22 | 2017-11-20 | 8.956 | 102,183,819 | -29,116 | 12.25% | 915,138,751 |
| 2017-11-21 | 2017-11-17 | 8.660 | 102,212,935 | +4,261 | 12.25% | 885,174,053 |
| 2017-11-20 | 2017-11-16 | 8.435 | 102,208,674 | +14,203 | 12.25% | 862,109,194 |
| 2017-11-17 | 2017-11-15 | 8.449 | 102,194,471 | -71,015 | 12.25% | 863,428,442 |
| 2017-11-15 | 2017-11-13 | 8.815 | 102,265,486 | -47,580 | 12.26% | 901,469,671 |
| 2017-11-14 | 2017-11-10 | 8.519 | 102,313,066 | -711 | 12.27% | 871,634,023 |
| 2017-11-13 | 2017-11-09 | 8.871 | 102,313,777 | -33,377 | 12.27% | 907,658,265 |
| 2017-11-10 | 2017-11-08 | 8.562 | 102,347,154 | +2,841 | 12.27% | 876,248,021 |
| 2017-11-09 | 2017-11-07 | 8.688 | 102,344,313 | -1,421 | 12.27% | 889,194,114 |
| 2017-11-08 | 2017-11-06 | 8.702 | 102,345,734 | +35,508 | 12.27% | 890,647,637 |
| 2017-11-07 | 2017-11-03 | 8.914 | 102,310,226 | +29,116 | 12.27% | 911,948,796 |
| 2017-11-06 | 2017-11-02 | 9.181 | 102,281,110 | -509,890 | 12.26% | 939,054,349 |
| 2017-11-03 | 2017-11-01 | 8.759 | 102,791,000 | +151,263 | 12.32% | 900,312,284 |
| 2017-11-02 | 2017-10-31 | 9.209 | 102,639,737 | +149,842 | 12.31% | 945,237,578 |
| 2017-11-01 | 2017-10-30 | 7.519 | 102,489,895 | -40,478 | 12.29% | 770,672,754 |
| 2017-10-31 | 2017-10-27 | 7.449 | 102,530,373 | -21,305 | 12.29% | 763,758,241 |
| 2017-10-25 | 2017-10-23 | 7.435 | 102,551,678 | -24,855 | 12.29% | 762,472,867 |
| 2017-10-24 | 2017-10-20 | 7.449 | 102,576,533 | +12,072 | 12.30% | 764,102,091 |
| 2017-10-23 | 2017-10-19 | 7.083 | 102,564,461 | -31,247 | 12.30% | 726,461,473 |
| 2017-10-19 | 2017-10-17 | 6.956 | 102,595,708 | -29,116 | 12.30% | 713,680,518 |
| 2017-10-18 | 2017-10-16 | 7.041 | 102,624,824 | +7,102 | 12.30% | 722,553,701 |
| 2017-10-16 | 2017-10-12 | 7.111 | 102,617,722 | -3,551 | 12.30% | 729,728,734 |
| 2017-10-13 | 2017-10-11 | 6.984 | 102,621,273 | +894,083 | 12.30% | 716,748,469 |
| 2017-10-12 | 2017-10-10 | 6.661 | 101,727,190 | -5,681 | 12.20% | 677,557,082 |
| 2017-10-10 | 2017-10-06 | 6.675 | 101,732,871 | -710 | 12.20% | 679,027,468 |
| 2017-10-09 | 2017-10-04 | 6.618 | 101,733,581 | -21,305 | 12.20% | 673,301,977 |
| 2017-10-03 | 2017-09-28 | 6.393 | 101,754,886 | -6,391 | 12.20% | 650,517,261 |
| 2017-09-28 | 2017-09-26 | 6.294 | 101,761,277 | +88,059 | 12.20% | 640,527,487 |
| 2017-09-27 | 2017-09-25 | 6.252 | 101,673,218 | -106,523 | 12.19% | 635,678,085 |
| 2017-09-25 | 2017-09-21 | 6.337 | 101,779,741 | -39,769 | 12.20% | 644,943,329 |
| 2017-09-22 | 2017-09-20 | 6.210 | 101,819,510 | +19,885 | 12.21% | 632,291,425 |
| 2017-09-21 | 2017-09-19 | 6.308 | 101,799,625 | -14,203 | 12.20% | 642,202,353 |
| 2017-09-20 | 2017-09-18 | 6.534 | 101,813,828 | +7,101 | 12.21% | 665,230,950 |
| 2017-09-19 | 2017-09-15 | 6.590 | 101,806,727 | +14,203 | 12.21% | 670,918,904 |
| 2017-09-18 | 2017-09-14 | 6.477 | 101,792,524 | +74,566 | 12.20% | 659,358,205 |
| 2017-09-11 | 2017-09-07 | 6.675 | 101,717,958 | -107,943 | 12.19% | 678,927,929 |
| 2017-09-08 | 2017-09-06 | 6.830 | 101,825,901 | -9,232 | 12.21% | 695,420,838 |
| 2017-09-07 | 2017-09-05 | 6.646 | 101,835,133 | +4,261 | 12.21% | 676,842,052 |
| 2017-09-06 | 2017-09-04 | 6.703 | 101,830,872 | +39,768 | 12.21% | 682,549,441 |
| 2017-09-05 | 2017-09-01 | 6.773 | 101,791,104 | +711 | 12.20% | 689,449,722 |
| 2017-09-04 | 2017-08-31 | 6.919 | 101,790,393 | -7,102 | 12.20% | 704,268,141 |
| 2017-09-01 | 2017-08-30 | 7.019 | 101,797,495 | +1,807,124 | 12.20% | 714,524,775 |
| 2017-08-31 | 2017-08-29 | 6.876 | 99,990,371 | +6,981 | 12.19% | 687,517,153 |
| 2017-08-30 | 2017-08-28 | 7.019 | 99,983,390 | -20,943 | 12.19% | 701,791,426 |
| 2017-08-29 | 2017-08-25 | 6.632 | 100,004,333 | -11,169 | 12.20% | 663,260,187 |
| 2017-08-28 | 2017-08-24 | 5.902 | 100,015,502 | -94,942 | 12.20% | 590,267,206 |
| 2017-08-25 | 2017-08-22 | 5.730 | 100,110,444 | +1,248,198 | 12.21% | 573,618,962 |
| 2017-08-24 | 2017-08-21 | 6.131 | 98,862,246 | -101,224 | 12.06% | 606,119,648 |
| 2017-08-22 | 2017-08-18 | 6.160 | 98,963,470 | -224,089 | 12.07% | 609,575,482 |
| 2017-08-21 | 2017-08-17 | 5.587 | 99,187,559 | +111,695 | 12.10% | 554,122,685 |
| 2017-08-17 | 2017-08-15 | 5.329 | 99,075,864 | +10,472 | 12.08% | 527,952,595 |
| 2017-08-14 | 2017-08-10 | 5.529 | 99,065,392 | +29,320 | 12.08% | 547,763,875 |
| 2017-08-11 | 2017-08-09 | 5.515 | 99,036,072 | -68,414 | 12.08% | 546,183,099 |
| 2017-08-10 | 2017-08-08 | 5.587 | 99,104,486 | -10,471 | 12.09% | 553,658,588 |
| 2017-08-08 | 2017-08-04 | 5.687 | 99,114,957 | -6,981 | 12.09% | 563,655,597 |
| 2017-08-04 | 2017-08-02 | 5.630 | 99,121,938 | -43,282 | 12.09% | 558,015,748 |
| 2017-08-02 | 2017-07-31 | 5.544 | 99,165,220 | -27,924 | 12.09% | 549,736,363 |
| 2017-07-31 | 2017-07-27 | 5.644 | 99,193,144 | -22,339 | 12.10% | 559,837,516 |
| 2017-07-27 | 2017-07-25 | 5.644 | 99,215,483 | -13,962 | 12.10% | 559,963,595 |
| 2017-07-24 | 2017-07-20 | 5.572 | 99,229,445 | +69,810 | 12.10% | 552,935,259 |
| 2017-07-21 | 2017-07-19 | 5.558 | 99,159,635 | -69,810 | 12.09% | 551,125,830 |
| 2017-07-19 | 2017-07-17 | 5.558 | 99,229,445 | +13,962 | 12.10% | 551,513,831 |
| 2017-07-18 | 2017-07-14 | 5.544 | 99,215,483 | -188,486 | 12.10% | 550,015,003 |
| 2017-07-17 | 2017-07-13 | 5.687 | 99,403,969 | -90,753 | 12.12% | 565,299,176 |
| 2017-07-14 | 2017-07-12 | 5.701 | 99,494,722 | +48,867 | 12.13% | 567,240,506 |
| 2017-07-12 | 2017-07-10 | 5.572 | 99,445,855 | +26,528 | 12.13% | 554,141,158 |
| 2017-07-05 | 2017-07-03 | 5.429 | 99,419,327 | -31,415 | 12.12% | 539,751,862 |
| 2017-07-03 | 2017-06-29 | 5.587 | 99,450,742 | +34,905 | 12.13% | 555,592,987 |
| 2017-06-28 | 2017-06-26 | 5.630 | 99,415,837 | -6,981 | 12.12% | 559,670,279 |
| 2017-06-27 | 2017-06-23 | 5.673 | 99,422,818 | +17,453 | 12.13% | 563,982,171 |
| 2017-06-26 | 2017-06-22 | 5.687 | 99,405,365 | +244,334 | 12.12% | 565,307,115 |
| 2017-06-23 | 2017-06-21 | 5.773 | 99,161,031 | +175,222 | 12.09% | 572,440,299 |
| 2017-06-22 | 2017-06-20 | 5.859 | 98,985,809 | -3,491 | 12.07% | 579,936,396 |
| 2017-06-19 | 2017-06-15 | 5.830 | 98,989,300 | -4,188 | 12.07% | 577,120,874 |
| 2017-06-14 | 2017-06-12 | 5.988 | 98,993,488 | +246,428 | 12.07% | 592,743,812 |
| 2017-06-13 | 2017-06-09 | 5.930 | 98,747,060 | +3,491 | 12.04% | 585,610,204 |
| 2017-06-12 | 2017-06-08 | 6.045 | 98,743,569 | +184,297 | 12.04% | 596,905,241 |
| 2017-06-08 | 2017-06-06 | 6.131 | 98,559,272 | +470,518 | 12.02% | 604,262,129 |
| 2017-06-07 | 2017-06-05 | 6.031 | 98,088,754 | +46,074 | 11.96% | 591,541,794 |
| 2017-06-06 | 2017-06-02 | 5.916 | 98,042,680 | +33,509 | 11.96% | 580,028,517 |
| 2017-06-05 | 2017-06-01 | 5.887 | 98,009,171 | +156,374 | 11.95% | 577,022,381 |
| 2017-06-01 | 2017-05-29 | 5.930 | 97,852,797 | -2,095 | 11.93% | 580,306,861 |
| 2017-05-31 | 2017-05-26 | 5.945 | 97,854,892 | +195,468 | 11.93% | 581,721,023 |
| 2017-05-29 | 2017-05-25 | 5.759 | 97,659,424 | +134,034 | 11.91% | 562,372,832 |
| 2017-05-26 | 2017-05-24 | 5.954 | 97,525,390 | +515,196 | 11.89% | 580,635,580 |
| 2017-05-25 | 2017-05-23 | 5.851 | 97,010,194 | +2,733,761 | 11.83% | 567,560,894 |
| 2017-05-24 | 2017-05-22 | 5.865 | 94,276,433 | -7,464 | 11.83% | 552,956,285 |
| 2017-05-23 | 2017-05-19 | 5.895 | 94,283,897 | -33,250 | 11.83% | 555,778,958 |
| 2017-05-22 | 2017-05-18 | 5.880 | 94,317,147 | +5,428 | 11.83% | 554,585,021 |
| 2017-05-18 | 2017-05-16 | 6.042 | 94,311,719 | +6,786 | 11.83% | 569,841,536 |
| 2017-05-17 | 2017-05-15 | 6.086 | 94,304,933 | +3,393 | 11.83% | 573,969,806 |
| 2017-05-15 | 2017-05-11 | 6.116 | 94,301,540 | +18,321 | 11.83% | 576,728,570 |
| 2017-05-12 | 2017-05-10 | 6.248 | 94,283,219 | +32,572 | 11.83% | 589,121,459 |
| 2017-05-11 | 2017-05-09 | 6.381 | 94,250,647 | +39,357 | 11.83% | 601,418,552 |
| 2017-05-10 | 2017-05-08 | 6.396 | 94,211,290 | -6,786 | 11.82% | 602,555,790 |
| 2017-05-09 | 2017-05-05 | 6.381 | 94,218,076 | +20,357 | 11.82% | 601,210,715 |
| 2017-05-08 | 2017-05-04 | 6.455 | 94,197,719 | -12,214 | 11.82% | 608,021,703 |
| 2017-05-04 | 2017-04-28 | 6.366 | 94,209,933 | +3,393 | 11.82% | 599,770,397 |
| 2017-04-27 | 2017-04-25 | 6.646 | 94,206,540 | -4,750 | 11.82% | 626,126,636 |
| 2017-04-24 | 2017-04-20 | 6.469 | 94,211,290 | -2,036 | 11.82% | 609,497,677 |
| 2017-04-21 | 2017-04-19 | 6.484 | 94,213,326 | -31,893 | 11.82% | 610,899,257 |
| 2017-04-20 | 2017-04-18 | 6.543 | 94,245,219 | -10,178 | 11.82% | 616,661,567 |
| 2017-04-19 | 2017-04-13 | 6.691 | 94,255,397 | -3,393 | 11.83% | 630,618,438 |
| 2017-04-18 | 2017-04-12 | 6.794 | 94,258,790 | +19,678 | 11.83% | 640,364,680 |
| 2017-04-13 | 2017-04-11 | 6.602 | 94,239,112 | -16,964 | 11.82% | 622,176,758 |
| 2017-04-12 | 2017-04-10 | 6.735 | 94,256,076 | -56,321 | 11.83% | 634,790,093 |
| 2017-04-11 | 2017-04-07 | 6.573 | 94,312,397 | -5,429 | 11.83% | 619,880,859 |
| 2017-04-10 | 2017-04-06 | 6.543 | 94,317,826 | +56,322 | 11.83% | 617,136,647 |
| 2017-04-07 | 2017-04-05 | 6.676 | 94,261,504 | +23,071 | 11.83% | 629,270,179 |
| 2017-04-06 | 2017-04-03 | 6.823 | 94,238,433 | -5,429 | 11.82% | 643,003,936 |
| 2017-04-05 | 2017-03-31 | 6.749 | 94,243,862 | -29,178 | 11.82% | 636,096,692 |
| 2017-04-03 | 2017-03-30 | 6.307 | 94,273,040 | +59,036 | 11.83% | 594,615,006 |
| 2017-03-31 | 2017-03-29 | 5.762 | 94,214,004 | +678 | 11.82% | 542,871,201 |
| 2017-03-24 | 2017-03-22 | 5.733 | 94,213,326 | +13,572 | 11.82% | 540,090,479 |
| 2017-03-23 | 2017-03-21 | 5.806 | 94,199,754 | -13,572 | 11.82% | 546,953,713 |
| 2017-03-22 | 2017-03-20 | 5.718 | 94,213,326 | +2,036 | 11.82% | 538,702,072 |
| 2017-03-21 | 2017-03-17 | 5.821 | 94,211,290 | -13,572 | 11.82% | 548,409,072 |
| 2017-03-20 | 2017-03-16 | 5.747 | 94,224,862 | +4,072 | 11.82% | 541,545,188 |
| 2017-03-07 | 2017-03-03 | 5.674 | 94,220,790 | +13,571 | 11.82% | 534,579,198 |
| 2017-03-02 | 2017-02-28 | 5.909 | 94,207,219 | +196,786 | 11.82% | 556,715,279 |
| 2017-02-22 | 2017-02-20 | 5.895 | 94,010,433 | +33,928 | 11.80% | 554,166,959 |
| 2017-02-21 | 2017-02-17 | 5.733 | 93,976,505 | -7,464 | 11.79% | 538,732,871 |
| 2017-02-20 | 2017-02-16 | 5.851 | 93,983,969 | -25,107 | 11.79% | 549,855,879 |
| 2017-02-17 | 2017-02-15 | 5.851 | 94,009,076 | -6,786 | 11.80% | 550,002,768 |
| 2017-01-26 | 2017-01-24 | 5.733 | 94,015,862 | -10,178 | 11.80% | 538,958,490 |
| 2017-01-25 | 2017-01-23 | 5.600 | 94,026,040 | -13,572 | 11.80% | 526,546,011 |
| 2017-01-18 | 2017-01-16 | 5.379 | 94,039,612 | -678 | 11.80% | 505,834,303 |
| 2017-01-17 | 2017-01-13 | 5.585 | 94,040,290 | -10,179 | 11.80% | 525,239,953 |
| 2017-01-16 | 2017-01-12 | 5.526 | 94,050,469 | -33,928 | 11.80% | 519,752,776 |
| 2017-01-04 | 2016-12-30 | 5.600 | 94,084,397 | -34,607 | 11.80% | 526,872,810 |
| 2016-12-29 | 2016-12-23 | 5.453 | 94,119,004 | +33,928 | 11.81% | 513,196,435 |
| 2016-12-28 | 2016-12-22 | 5.600 | 94,085,076 | +4,750 | 11.80% | 526,876,612 |
| 2016-12-16 | 2016-12-14 | 5.895 | 94,080,326 | -13,571 | 11.80% | 554,578,960 |
| 2016-12-15 | 2016-12-13 | 5.865 | 94,093,897 | -87,536 | 11.81% | 551,885,663 |
| 2016-12-13 | 2016-12-09 | 5.629 | 94,181,433 | -74,643 | 11.82% | 530,192,087 |
| 2016-12-12 | 2016-12-08 | 5.733 | 94,256,076 | -6,786 | 11.83% | 540,335,549 |
| 2016-12-06 | 2016-12-02 | 5.467 | 94,262,862 | +6,786 | 11.83% | 515,369,978 |
| 2016-12-02 | 2016-11-30 | 5.526 | 94,256,076 | +17,643 | 11.83% | 520,889,026 |
| 2016-11-30 | 2016-11-28 | 5.526 | 94,238,433 | +2,714 | 11.82% | 520,791,525 |
| 2016-11-24 | 2016-11-22 | 5.394 | 94,235,719 | +2,036 | 11.82% | 508,277,890 |
| 2016-11-22 | 2016-11-18 | 5.364 | 94,233,683 | -9,500 | 11.82% | 505,489,493 |
| 2016-11-18 | 2016-11-16 | 5.747 | 94,243,183 | +3,393 | 11.82% | 541,650,486 |
| 2016-11-14 | 2016-11-10 | 5.777 | 94,239,790 | +38,000 | 11.82% | 544,408,580 |
| 2016-11-04 | 2016-11-02 | 5.821 | 94,201,790 | +3,393 | 11.82% | 548,353,772 |
| 2016-11-01 | 2016-10-28 | 5.909 | 94,198,397 | -4,072 | 11.82% | 556,663,146 |
| 2016-10-31 | 2016-10-27 | 6.027 | 94,202,469 | -27,143 | 11.82% | 567,793,188 |
| 2016-10-25 | 2016-10-20 | 5.909 | 94,229,612 | +3,393 | 11.82% | 556,847,610 |
| 2016-10-24 | 2016-10-19 | 6.086 | 94,226,219 | -3,393 | 11.82% | 573,490,728 |
| 2016-10-20 | 2016-10-18 | 6.145 | 94,229,612 | -30,535 | 11.82% | 579,065,968 |
| 2016-10-18 | 2016-10-14 | 5.998 | 94,260,147 | -27,143 | 11.83% | 565,362,640 |
| 2016-10-17 | 2016-10-13 | 5.939 | 94,287,290 | +3,393 | 11.83% | 559,967,451 |
| 2016-10-12 | 2016-10-07 | 6.189 | 94,283,897 | -3,393 | 11.83% | 583,567,906 |
| 2016-09-27 | 2016-09-23 | 5.851 | 94,287,290 | -74,643 | 11.83% | 551,630,467 |
| 2016-09-26 | 2016-09-22 | 5.865 | 94,361,933 | +3,393 | 11.84% | 553,457,765 |
| 2016-09-22 | 2016-09-20 | 5.895 | 94,358,540 | +26,464 | 11.84% | 556,218,959 |
| 2016-09-20 | 2016-09-15 | 6.145 | 94,332,076 | +10,179 | 11.84% | 579,695,637 |
| 2016-09-19 | 2016-09-14 | 6.131 | 94,321,897 | -6,786 | 11.83% | 578,243,077 |
| 2016-09-15 | 2016-09-13 | 5.998 | 94,328,683 | +29,179 | 11.84% | 565,773,712 |
| 2016-09-13 | 2016-09-09 | 6.233 | 94,299,504 | -2,715 | 11.83% | 587,722,590 |
| 2016-09-12 | 2016-09-08 | 6.440 | 94,302,219 | +651,809 | 11.83% | 607,330,828 |
| 2016-09-08 | 2016-09-06 | 6.336 | 93,650,410 | -1,348 | 13.93% | 593,405,057 |
| 2016-09-07 | 2016-09-05 | 6.247 | 93,651,758 | +6,739 | 13.93% | 585,075,234 |
| 2016-09-06 | 2016-09-02 | 6.292 | 93,645,019 | -2,022 | 13.93% | 589,202,015 |
| 2016-09-05 | 2016-09-01 | 6.233 | 93,647,041 | -3,369 | 13.93% | 583,656,108 |
| 2016-09-02 | 2016-08-31 | 6.307 | 93,650,410 | -6,739 | 13.93% | 590,625,642 |
| 2016-08-31 | 2016-08-29 | 6.203 | 93,657,149 | -61,998 | 13.93% | 580,939,491 |
| 2016-08-30 | 2016-08-26 | 6.173 | 93,719,147 | -55,258 | 13.94% | 578,542,600 |
| 2016-08-29 | 2016-08-25 | 5.565 | 93,774,405 | -28,304 | 13.95% | 521,830,273 |
| 2016-08-26 | 2016-08-24 | 4.897 | 93,802,709 | +186,667 | 13.95% | 459,349,244 |
| 2016-08-25 | 2016-08-23 | 4.778 | 93,616,042 | +16,847 | 13.93% | 447,321,561 |
| 2016-08-22 | 2016-08-18 | 5.149 | 93,599,195 | +10,108 | 13.92% | 481,964,747 |
| 2016-08-19 | 2016-08-17 | 5.164 | 93,589,087 | -1,348 | 13.92% | 483,301,496 |
| 2016-08-18 | 2016-08-16 | 5.194 | 93,590,435 | +53,911 | 13.92% | 486,086,092 |
| 2016-08-17 | 2016-08-15 | 5.223 | 93,536,524 | +33,695 | 13.91% | 488,582,126 |
| 2016-08-16 | 2016-08-12 | 5.194 | 93,502,829 | -20,217 | 13.91% | 485,631,088 |
| 2016-08-11 | 2016-08-09 | 5.268 | 93,523,046 | +6,739 | 13.91% | 492,675,177 |
| 2016-08-10 | 2016-08-08 | 5.268 | 93,516,307 | +2,021 | 13.91% | 492,639,676 |
| 2016-08-09 | 2016-08-05 | 5.268 | 93,514,286 | -99,061 | 13.91% | 492,629,030 |
| 2016-08-08 | 2016-08-04 | 5.164 | 93,613,347 | +6,739 | 13.93% | 483,426,777 |
| 2016-08-05 | 2016-08-03 | 5.164 | 93,606,608 | +4,717 | 13.92% | 483,391,976 |
| 2016-08-04 | 2016-08-01 | 5.149 | 93,601,891 | +11,456 | 13.92% | 481,978,629 |
| 2016-08-03 | 2016-07-29 | 5.045 | 93,590,435 | +51,216 | 13.92% | 472,197,918 |
| 2016-08-01 | 2016-07-28 | 4.927 | 93,539,219 | -10,782 | 13.91% | 460,835,055 |
| 2016-07-28 | 2016-07-26 | 4.912 | 93,550,001 | +24,259 | 13.92% | 459,499,957 |
| 2016-07-27 | 2016-07-25 | 4.912 | 93,525,742 | +13,478 | 13.91% | 459,380,801 |
| 2016-07-26 | 2016-07-22 | 4.808 | 93,512,264 | +25,608 | 13.91% | 449,600,998 |
| 2016-07-22 | 2016-07-20 | 4.808 | 93,486,656 | +10,108 | 13.91% | 449,477,877 |
| 2016-07-20 | 2016-07-18 | 4.897 | 93,476,548 | +3,370 | 13.91% | 457,752,042 |
| 2016-07-18 | 2016-07-14 | 4.971 | 93,473,178 | +19,542 | 13.90% | 464,670,927 |
| 2016-07-13 | 2016-07-11 | 4.971 | 93,453,636 | -6,739 | 13.90% | 464,573,780 |
| 2016-07-07 | 2016-07-05 | 5.045 | 93,460,375 | +33,695 | 13.90% | 471,541,718 |
| 2016-07-05 | 2016-06-30 | 4.882 | 93,426,680 | +6,738 | 13.90% | 456,121,453 |
| 2016-07-04 | 2016-06-29 | 4.852 | 93,419,942 | -8,086 | 13.90% | 453,315,982 |
| 2016-06-27 | 2016-06-23 | 5.016 | 93,428,028 | -8,087 | 13.90% | 468,605,701 |
| 2016-06-17 | 2016-06-15 | 4.660 | 93,436,115 | +13,478 | 13.90% | 435,369,605 |
| 2016-06-14 | 2016-06-10 | 4.903 | 93,422,637 | +9,434 | 13.90% | 458,067,097 |
| 2016-06-13 | 2016-06-08 | 5.083 | 93,413,203 | +706,925 | 13.90% | 474,777,701 |
| 2016-06-06 | 2016-06-02 | 5.127 | 92,706,278 | -46,827 | 13.89% | 475,342,228 |
| 2016-06-03 | 2016-06-01 | 5.202 | 92,753,105 | -20,068 | 13.90% | 482,515,016 |
| 2016-06-02 | 2016-05-31 | 5.247 | 92,773,173 | -3,345 | 13.90% | 486,779,925 |
| 2016-05-30 | 2016-05-26 | 5.217 | 92,776,518 | -6,021 | 13.90% | 484,023,701 |
| 2016-05-27 | 2016-05-25 | 5.247 | 92,782,539 | +100,343 | 13.90% | 486,829,068 |
| 2016-05-26 | 2016-05-24 | 5.008 | 92,682,196 | -6,689 | 13.89% | 464,134,931 |
| 2016-05-25 | 2016-05-23 | 5.038 | 92,688,885 | +2,007 | 13.89% | 466,939,583 |
| 2016-05-24 | 2016-05-20 | 4.948 | 92,686,878 | +2,007 | 13.89% | 458,616,188 |
| 2016-05-16 | 2016-05-12 | 4.918 | 92,684,871 | +13,379 | 13.89% | 455,835,222 |
| 2016-05-12 | 2016-05-10 | 4.993 | 92,671,492 | -5,352 | 13.89% | 462,696,010 |
| 2016-05-10 | 2016-05-06 | 5.083 | 92,676,844 | -12,710 | 13.89% | 471,035,116 |
| 2016-05-05 | 2016-05-03 | 5.232 | 92,689,554 | +6,020 | 13.89% | 484,955,589 |
| 2016-05-04 | 2016-04-29 | 5.217 | 92,683,534 | +1,338 | 13.89% | 483,538,595 |
| 2016-04-29 | 2016-04-27 | 5.262 | 92,682,196 | +16,724 | 13.89% | 487,688,047 |
| 2016-04-28 | 2016-04-26 | 5.232 | 92,665,472 | +6,690 | 13.89% | 484,829,591 |
| 2016-04-27 | 2016-04-25 | 5.367 | 92,658,782 | +60,206 | 13.89% | 497,260,736 |
| 2016-04-26 | 2016-04-22 | 5.382 | 92,598,576 | +10,034 | 13.88% | 498,321,863 |
| 2016-04-25 | 2016-04-21 | 5.456 | 92,588,542 | +117,067 | 13.87% | 505,188,251 |
| 2016-04-22 | 2016-04-20 | 5.352 | 92,471,475 | +33,448 | 13.86% | 494,873,210 |
| 2016-04-20 | 2016-04-18 | 5.352 | 92,438,027 | +6,689 | 13.85% | 494,694,209 |
| 2016-04-19 | 2016-04-15 | 5.382 | 92,431,338 | +10,035 | 13.85% | 497,421,867 |
| 2016-04-18 | 2016-04-14 | 5.382 | 92,421,303 | +26,758 | 13.85% | 497,367,863 |
| 2016-04-15 | 2016-04-13 | 5.426 | 92,394,545 | +6,690 | 13.85% | 501,367,396 |
| 2016-04-14 | 2016-04-12 | 5.382 | 92,387,855 | +669 | 13.84% | 497,187,862 |
| 2016-04-13 | 2016-04-11 | 5.382 | 92,387,186 | -2,007 | 13.84% | 497,184,261 |
| 2016-04-12 | 2016-04-08 | 5.426 | 92,389,193 | +8,027 | 13.84% | 501,338,354 |
| 2016-03-30 | 2016-03-24 | 6.069 | 92,381,166 | -2,007 | 13.84% | 560,676,825 |
| 2016-03-29 | 2016-03-23 | 6.084 | 92,383,173 | -669 | 13.84% | 562,070,013 |
| 2016-03-03 | 2016-03-01 | 6.084 | 92,383,842 | -1,338 | 13.84% | 562,074,084 |
| 2016-03-02 | 2016-02-29 | 5.979 | 92,385,180 | -26,758 | 13.84% | 552,414,962 |
| 2016-03-01 | 2016-02-26 | 6.054 | 92,411,938 | -51,509 | 13.85% | 559,482,148 |
| 2016-02-29 | 2016-02-25 | 6.084 | 92,463,447 | -52,848 | 13.86% | 562,558,410 |
| 2016-02-22 | 2016-02-18 | 6.144 | 92,516,295 | -33,448 | 13.86% | 568,411,933 |
| 2016-02-01 | 2016-01-28 | 5.695 | 92,549,743 | -116,398 | 13.87% | 527,112,512 |
| 2016-01-29 | 2016-01-27 | 5.606 | 92,666,141 | -334,477 | 13.89% | 519,464,027 |
| 2016-01-28 | 2016-01-26 | 5.576 | 93,000,618 | -104,357 | 13.94% | 518,558,549 |
| 2016-01-27 | 2016-01-25 | 5.740 | 93,104,975 | -180,177,127 | 13.95% | 534,450,201 |
| 2016-01-25 | 2016-01-21 | 5.591 | 273,282,102 | +13,379 | 40.95% | 1,527,868,313 |
| 2016-01-22 | 2016-01-20 | 5.710 | 273,268,723 | +10,703 | 40.95% | 1,560,473,589 |
| 2016-01-21 | 2016-01-19 | 5.979 | 273,258,020 | +13,379 | 40.95% | 1,633,939,760 |
| 2016-01-20 | 2016-01-18 | 5.905 | 273,244,641 | -7,358 | 40.95% | 1,613,436,513 |
| 2016-01-14 | 2016-01-12 | 6.234 | 273,251,999 | -88,302 | 40.95% | 1,703,344,667 |
| 2016-01-13 | 2016-01-11 | 6.383 | 273,340,301 | -12,042 | 40.96% | 1,744,755,901 |
| 2016-01-11 | 2016-01-07 | 6.473 | 273,352,343 | +6,021 | 40.96% | 1,769,350,322 |
| 2016-01-08 | 2016-01-06 | 6.577 | 273,346,322 | -6,021 | 40.96% | 1,797,914,535 |
| 2016-01-05 | 2015-12-31 | 7.160 | 273,352,343 | -68,902 | 40.96% | 1,957,318,255 |
| 2016-01-04 | 2015-12-29 | 7.086 | 273,421,245 | -3,345 | 40.97% | 1,937,375,175 |
| 2015-12-29 | 2015-12-24 | 6.981 | 273,424,590 | -5,351 | 40.97% | 1,908,787,501 |
| 2015-12-22 | 2015-12-18 | 6.443 | 273,429,941 | -70,241 | 40.97% | 1,761,677,758 |
| 2015-12-21 | 2015-12-17 | 6.443 | 273,500,182 | -4,013 | 40.98% | 1,762,130,313 |
| 2015-12-18 | 2015-12-16 | 6.308 | 273,504,195 | -38,131 | 40.99% | 1,725,359,404 |
| 2015-12-17 | 2015-12-15 | 5.950 | 273,542,326 | +37,462 | 40.99% | 1,627,461,562 |
| 2015-12-14 | 2015-12-10 | 6.054 | 273,504,864 | +6,689 | 40.99% | 1,655,858,454 |
| 2015-12-10 | 2015-12-08 | 6.234 | 273,498,175 | +58,868 | 40.98% | 1,704,879,231 |
| 2015-12-09 | 2015-12-07 | 6.577 | 273,439,307 | +27,427 | 40.98% | 1,798,526,137 |
| 2015-12-08 | 2015-12-04 | 6.473 | 273,411,880 | +3,345 | 40.97% | 1,769,735,692 |
| 2015-12-07 | 2015-12-03 | 6.577 | 273,408,535 | +5,352 | 40.97% | 1,798,323,737 |
| 2015-12-02 | 2015-11-30 | 6.906 | 273,403,183 | -2,676 | 40.97% | 1,888,202,961 |
| 2015-12-01 | 2015-11-27 | 6.787 | 273,405,859 | +258,217 | 40.97% | 1,855,524,967 |
| 2015-11-30 | 2015-11-26 | 6.876 | 273,147,642 | +34,116 | 40.93% | 1,878,271,721 |
| 2015-11-27 | 2015-11-25 | 6.802 | 273,113,526 | +8,697 | 40.93% | 1,857,623,679 |
| 2015-11-26 | 2015-11-24 | 6.966 | 273,104,829 | +4,013 | 40.93% | 1,902,472,678 |
| 2015-11-25 | 2015-11-23 | 7.190 | 273,100,816 | +4,014 | 40.92% | 1,963,682,214 |
| 2015-11-20 | 2015-11-18 | 7.175 | 273,096,802 | +234,134 | 40.92% | 1,959,570,913 |
| 2015-11-19 | 2015-11-17 | 7.011 | 272,862,668 | +9,366 | 40.89% | 1,913,022,581 |
| 2015-11-17 | 2015-11-13 | 7.175 | 272,853,302 | +11,372 | 40.89% | 1,957,823,710 |
| 2015-11-13 | 2015-11-11 | 7.504 | 272,841,930 | -9,365 | 40.89% | 2,047,471,958 |
| 2015-11-12 | 2015-11-10 | 7.788 | 272,851,295 | -96,330 | 40.89% | 2,125,038,854 |
| 2015-11-11 | 2015-11-09 | 7.609 | 272,947,625 | +41,475 | 40.90% | 2,076,826,585 |
| 2015-11-06 | 2015-11-04 | 6.936 | 272,906,150 | -14,048 | 40.90% | 1,892,929,483 |
| 2015-10-27 | 2015-10-23 | 6.488 | 272,920,198 | -13,379 | 40.90% | 1,770,632,941 |
| 2015-10-23 | 2015-10-20 | 6.308 | 272,933,577 | +7,359 | 40.90% | 1,721,759,747 |
| 2015-10-22 | 2015-10-19 | 6.204 | 272,926,218 | +13,379 | 40.90% | 1,693,154,099 |
| 2015-10-13 | 2015-10-09 | 6.742 | 272,912,839 | -66,896 | 40.90% | 1,839,939,917 |
| 2015-10-12 | 2015-10-08 | 6.577 | 272,979,735 | -28,765 | 40.91% | 1,795,503,337 |
| 2015-10-09 | 2015-10-07 | 6.667 | 273,008,500 | -4,014 | 40.91% | 1,820,179,253 |
| 2015-09-15 | 2015-09-11 | 5.979 | 273,012,514 | -16,054 | 40.91% | 1,632,471,763 |
| 2015-09-14 | 2015-09-10 | 6.159 | 273,028,568 | +13,379 | 40.91% | 1,681,544,790 |
| 2015-09-08 | 2015-09-04 | 5.664 | 273,015,189 | +3,535,983 | 40.91% | 1,546,328,682 |
| 2015-09-01 | 2015-08-28 | 6.103 | 269,479,206 | -16,508 | 40.91% | 1,644,650,816 |
| 2015-08-31 | 2015-08-27 | 5.967 | 269,495,714 | +6,603 | 40.91% | 1,608,020,141 |
| 2015-08-28 | 2015-08-26 | 5.467 | 269,489,111 | +1,981 | 40.91% | 1,473,302,153 |
| 2015-08-27 | 2015-08-25 | 5.573 | 269,487,130 | +2,641 | 40.91% | 1,501,859,298 |
| 2015-08-26 | 2015-08-24 | 5.543 | 269,484,489 | -7,263 | 40.91% | 1,493,682,381 |
| 2015-08-25 | 2015-08-21 | 6.058 | 269,491,752 | +8,584 | 40.91% | 1,632,483,757 |
| 2015-08-21 | 2015-08-19 | 6.724 | 269,483,168 | -661 | 40.91% | 1,811,999,252 |
| 2015-08-20 | 2015-08-18 | 6.754 | 269,483,829 | -6,603 | 40.91% | 1,820,165,875 |
| 2015-08-13 | 2015-08-11 | 6.875 | 269,490,432 | -8,584 | 40.91% | 1,852,859,989 |
| 2015-08-12 | 2015-08-10 | 6.966 | 269,499,016 | +8,584 | 40.91% | 1,877,406,924 |
| 2015-08-06 | 2015-08-04 | 6.391 | 269,490,432 | +4,622 | 40.91% | 1,722,261,928 |
| 2015-07-29 | 2015-07-27 | 6.467 | 269,485,810 | +27,734 | 40.91% | 1,742,637,987 |
| 2015-07-27 | 2015-07-23 | 6.739 | 269,458,076 | +33,016 | 40.91% | 1,815,911,233 |
| 2015-07-24 | 2015-07-22 | 6.648 | 269,425,060 | -79,239 | 40.90% | 1,791,207,538 |
| 2015-07-21 | 2015-07-17 | 6.754 | 269,504,299 | +9,905 | 40.91% | 1,820,304,135 |
| 2015-07-20 | 2015-07-16 | 6.663 | 269,494,394 | -1,320 | 40.91% | 1,795,749,738 |
| 2015-07-16 | 2015-07-14 | 6.921 | 269,495,714 | -6,604 | 40.91% | 1,865,140,113 |
| 2015-07-15 | 2015-07-13 | 6.997 | 269,502,318 | -31,035 | 40.91% | 1,885,592,666 |
| 2015-07-14 | 2015-07-10 | 6.891 | 269,533,353 | +81,880 | 40.92% | 1,857,236,928 |
| 2015-07-10 | 2015-07-08 | 6.012 | 269,451,473 | -198,097 | 40.91% | 1,619,997,964 |
| 2015-07-09 | 2015-07-07 | 6.497 | 269,649,570 | +8,585 | 40.94% | 1,751,864,145 |
| 2015-07-08 | 2015-07-06 | 6.875 | 269,640,985 | +16,508 | 40.93% | 1,853,895,104 |
| 2015-07-06 | 2015-07-02 | 7.951 | 269,624,477 | +13,206 | 40.93% | 2,143,690,182 |
| 2015-07-03 | 2015-06-30 | 7.845 | 269,611,271 | +9,905 | 40.93% | 2,115,004,050 |
| 2015-07-02 | 2015-06-29 | 7.784 | 269,601,366 | -6,603 | 40.93% | 2,098,594,871 |
| 2015-06-30 | 2015-06-26 | 7.845 | 269,607,969 | -11,886 | 40.93% | 2,114,978,147 |
| 2015-06-29 | 2015-06-25 | 8.102 | 269,619,855 | -6,603 | 40.93% | 2,184,484,928 |
| 2015-06-25 | 2015-06-23 | 8.254 | 269,626,458 | +19,809 | 40.93% | 2,225,370,920 |
| 2015-06-24 | 2015-06-22 | 8.208 | 269,606,649 | -9,244 | 40.93% | 2,212,958,577 |
| 2015-06-22 | 2015-06-18 | 8.617 | 269,615,893 | +81,880 | 40.93% | 2,323,277,867 |
| 2015-06-19 | 2015-06-17 | 8.435 | 269,534,013 | -1,981 | 40.92% | 2,273,590,115 |
| 2015-06-17 | 2015-06-15 | 8.102 | 269,535,994 | -33,016 | 40.92% | 2,183,805,478 |
| 2015-06-12 | 2015-06-10 | 7.983 | 269,569,010 | +9,905 | 40.92% | 2,151,897,495 |
| 2015-06-11 | 2015-06-09 | 7.800 | 269,559,105 | +1,695,151 | 40.92% | 2,102,540,141 |
| 2015-06-10 | 2015-06-08 | 8.226 | 267,863,954 | +8,534 | 40.91% | 2,203,577,678 |
| 2015-06-08 | 2015-06-04 | 7.998 | 267,855,420 | +656 | 40.91% | 2,142,298,932 |
| 2015-06-05 | 2015-06-03 | 7.998 | 267,854,764 | +6,564 | 40.91% | 2,142,293,686 |
| 2015-06-04 | 2015-06-02 | 8.379 | 267,848,200 | +13,785 | 40.90% | 2,244,252,672 |
| 2015-06-02 | 2015-05-29 | 8.790 | 267,834,415 | +656 | 40.90% | 2,354,303,904 |
| 2015-06-01 | 2015-05-28 | 8.958 | 267,833,759 | -1,312 | 40.90% | 2,399,180,771 |
| 2015-05-29 | 2015-05-27 | 9.095 | 267,835,071 | +22,318 | 40.90% | 2,435,914,858 |
| 2015-05-28 | 2015-05-26 | 9.186 | 267,812,753 | -46,606 | 40.90% | 2,460,191,396 |
| 2015-05-27 | 2015-05-22 | 9.003 | 267,859,359 | +1,313 | 40.91% | 2,411,651,977 |
| 2015-05-26 | 2015-05-21 | 8.714 | 267,858,046 | +23,631 | 40.91% | 2,334,108,577 |
| 2015-05-22 | 2015-05-20 | 8.988 | 267,834,415 | -41,354 | 40.90% | 2,407,347,146 |
| 2015-05-21 | 2015-05-19 | 9.141 | 267,875,769 | +8,533 | 40.91% | 2,448,527,638 |
| 2015-05-20 | 2015-05-18 | 8.790 | 267,867,236 | -72,206 | 40.91% | 2,354,592,405 |
| 2015-05-19 | 2015-05-15 | 8.257 | 267,939,442 | +657 | 40.92% | 2,212,362,378 |
| 2015-05-18 | 2015-05-14 | 8.242 | 267,938,785 | -3,282 | 40.92% | 2,208,275,113 |
| 2015-05-15 | 2015-05-13 | 8.333 | 267,942,067 | +44,636 | 40.92% | 2,232,793,499 |
| 2015-05-14 | 2015-05-12 | 8.242 | 267,897,431 | +11,159 | 40.91% | 2,207,934,285 |
| 2015-05-12 | 2015-05-08 | 8.120 | 267,886,272 | +11,816 | 40.91% | 2,175,194,001 |
| 2015-05-08 | 2015-05-06 | 8.181 | 267,874,456 | -1,970 | 40.91% | 2,191,421,494 |
| 2015-05-07 | 2015-05-05 | 8.440 | 267,876,426 | -44,636 | 40.91% | 2,260,812,730 |
| 2015-05-06 | 2015-05-04 | 8.836 | 267,921,062 | +14,441 | 40.92% | 2,367,310,252 |
| 2015-05-05 | 2015-04-30 | 9.171 | 267,906,621 | -74,175 | 40.91% | 2,456,972,340 |
| 2015-05-04 | 2015-04-29 | 9.171 | 267,980,796 | -51,200 | 40.92% | 2,457,652,599 |
| 2015-04-30 | 2015-04-28 | 8.699 | 268,031,996 | -13,785 | 40.93% | 2,331,541,114 |
| 2015-04-29 | 2015-04-27 | 8.394 | 268,045,781 | -1,969 | 40.93% | 2,249,991,638 |
| 2015-04-28 | 2015-04-24 | 8.303 | 268,047,750 | -57,109 | 40.93% | 2,225,507,169 |
| 2015-04-27 | 2015-04-23 | 8.379 | 268,104,859 | +118,812 | 40.94% | 2,246,403,173 |
| 2015-04-24 | 2015-04-22 | 8.242 | 267,986,047 | -93,868 | 40.93% | 2,208,664,633 |
| 2015-04-22 | 2015-04-20 | 7.221 | 268,079,915 | -25,600 | 40.94% | 1,935,810,977 |
| 2015-04-20 | 2015-04-16 | 7.648 | 268,105,515 | -32,821 | 40.94% | 2,050,358,458 |
| 2015-04-17 | 2015-04-15 | 7.617 | 268,138,336 | +2,626 | 40.95% | 2,042,439,700 |
| 2015-04-16 | 2015-04-14 | 7.876 | 268,135,710 | -72,206 | 40.95% | 2,111,861,968 |
| 2015-04-15 | 2015-04-13 | 7.785 | 268,207,916 | -187,079 | 40.96% | 2,087,915,032 |
| 2015-04-14 | 2015-04-10 | 7.114 | 268,394,995 | +26,257 | 40.99% | 1,909,464,650 |
| 2015-04-13 | 2015-04-09 | 7.191 | 268,368,738 | -125,376 | 40.98% | 1,929,719,795 |
| 2015-04-10 | 2015-04-08 | 7.145 | 268,494,114 | +17,723 | 41.00% | 1,918,350,420 |
| 2015-04-09 | 2015-04-02 | 6.535 | 268,476,391 | +171,982 | 41.00% | 1,754,622,615 |
| 2015-04-08 | 2015-04-01 | 6.414 | 268,304,409 | +12,472 | 40.97% | 1,720,799,355 |
| 2015-04-02 | 2015-03-31 | 6.216 | 268,291,937 | -24,288 | 40.97% | 1,667,585,512 |
| 2015-04-01 | 2015-03-30 | 6.048 | 268,316,225 | -53,170 | 40.98% | 1,622,772,992 |
| 2015-03-31 | 2015-03-27 | 5.987 | 268,369,395 | +57,109 | 40.98% | 1,606,740,966 |
| 2015-03-27 | 2015-03-25 | 5.865 | 268,312,286 | +1,312 | 40.98% | 1,573,698,817 |
| 2015-03-26 | 2015-03-24 | 6.002 | 268,310,974 | -7,877 | 40.98% | 1,610,478,706 |
| 2015-03-25 | 2015-03-23 | 5.941 | 268,318,851 | -2,625 | 40.98% | 1,594,175,469 |
| 2015-03-23 | 2015-03-19 | 5.896 | 268,321,476 | -96,494 | 40.98% | 1,581,928,056 |
| 2015-03-20 | 2015-03-18 | 5.972 | 268,417,970 | -34,790 | 40.99% | 1,602,942,648 |
| 2015-03-19 | 2015-03-17 | 5.865 | 268,452,760 | +2,626 | 41.00% | 1,574,522,721 |
| 2015-03-18 | 2015-03-16 | 5.865 | 268,450,134 | +4,595 | 41.00% | 1,574,507,319 |
| 2015-03-17 | 2015-03-13 | 5.804 | 268,445,539 | +21,005 | 41.00% | 1,558,122,131 |
| 2015-03-13 | 2015-03-11 | 5.987 | 268,424,534 | -9,190 | 40.99% | 1,607,071,086 |
| 2015-03-11 | 2015-03-09 | 6.109 | 268,433,724 | -3,282 | 40.99% | 1,639,841,142 |
| 2015-03-10 | 2015-03-06 | 6.246 | 268,437,006 | -3,282 | 40.99% | 1,676,666,057 |
| 2015-03-06 | 2015-03-04 | 6.063 | 268,440,288 | +86,647 | 40.99% | 1,627,612,803 |
| 2015-03-05 | 2015-03-03 | 6.139 | 268,353,641 | +85,335 | 40.98% | 1,647,528,240 |
| 2015-03-04 | 2015-03-02 | 6.063 | 268,268,306 | +12,471 | 40.97% | 1,626,570,038 |
| 2015-03-03 | 2015-02-27 | 6.063 | 268,255,835 | +9,847 | 40.97% | 1,626,494,424 |
| 2015-02-25 | 2015-02-23 | 6.048 | 268,245,988 | +2,625 | 40.97% | 1,622,348,200 |
| 2015-02-24 | 2015-02-18 | 5.819 | 268,243,363 | +5,252 | 40.96% | 1,561,035,133 |
| 2015-02-23 | 2015-02-16 | 5.865 | 268,238,111 | +3,282 | 40.96% | 1,573,263,767 |
| 2015-02-16 | 2015-02-12 | 5.774 | 268,234,829 | +196,925 | 40.96% | 1,548,726,421 |
| 2015-02-12 | 2015-02-10 | 5.941 | 268,037,904 | +140,473 | 40.93% | 1,592,506,265 |
| 2015-02-11 | 2015-02-09 | 5.941 | 267,897,431 | +13,128 | 40.91% | 1,591,671,666 |
| 2015-02-10 | 2015-02-06 | 6.292 | 267,884,303 | -6,564 | 40.91% | 1,685,456,884 |
| 2015-02-09 | 2015-02-05 | 6.307 | 267,890,867 | -10,502 | 40.91% | 1,689,579,293 |
| 2015-02-05 | 2015-02-03 | 6.216 | 267,901,369 | +9,846 | 40.91% | 1,665,157,912 |
| 2015-02-03 | 2015-01-30 | 6.307 | 267,891,523 | +26,256 | 40.91% | 1,689,583,430 |
| 2015-01-30 | 2015-01-28 | 6.627 | 267,865,267 | +6,565 | 40.91% | 1,775,112,942 |
| 2015-01-28 | 2015-01-26 | 6.581 | 267,858,702 | +1,969 | 40.91% | 1,762,827,578 |
| 2015-01-26 | 2015-01-22 | 6.398 | 267,856,733 | +656 | 40.91% | 1,713,847,547 |
| 2015-01-23 | 2015-01-21 | 6.581 | 267,856,077 | +32,821 | 40.91% | 1,762,810,302 |
| 2015-01-21 | 2015-01-19 | 6.520 | 267,823,256 | -13,128 | 40.90% | 1,746,273,984 |
| 2015-01-15 | 2015-01-13 | 6.505 | 267,836,384 | -1,313 | 40.90% | 1,742,279,302 |
| 2015-01-14 | 2015-01-12 | 6.459 | 267,837,697 | +13,128 | 40.90% | 1,730,046,945 |
| 2015-01-09 | 2015-01-07 | 6.673 | 267,824,569 | -6,564 | 40.90% | 1,787,083,539 |
| 2015-01-08 | 2015-01-06 | 6.551 | 267,831,133 | +3,939 | 40.90% | 1,754,485,743 |
| 2015-01-06 | 2015-01-02 | 6.353 | 267,827,194 | +32,820 | 40.90% | 1,701,418,127 |
| 2015-01-05 | 2014-12-31 | 6.398 | 267,794,374 | -110,278 | 40.90% | 1,713,448,551 |
| 2015-01-02 | 2014-12-29 | 6.170 | 267,904,652 | -1,312 | 40.91% | 1,652,934,360 |
| 2014-12-30 | 2014-12-24 | 6.398 | 267,905,964 | +3,282 | 40.91% | 1,714,162,545 |
| 2014-12-29 | 2014-12-22 | 6.459 | 267,902,682 | +1,313 | 40.91% | 1,730,466,703 |
| 2014-12-23 | 2014-12-19 | 6.475 | 267,901,369 | +9,846 | 40.91% | 1,734,539,492 |
| 2014-12-22 | 2014-12-18 | 6.749 | 267,891,523 | +5,908 | 40.91% | 1,807,935,893 |
| 2014-12-19 | 2014-12-17 | 6.993 | 267,885,615 | +32,820 | 40.91% | 1,873,192,491 |
| 2014-12-18 | 2014-12-16 | 7.251 | 267,852,795 | +1,970 | 40.91% | 1,942,331,997 |
| 2014-12-16 | 2014-12-12 | 7.541 | 267,850,825 | +131,283 | 40.90% | 2,019,847,200 |
| 2014-12-15 | 2014-12-11 | 7.602 | 267,719,542 | +5,908 | 40.88% | 2,035,171,200 |
| 2014-12-10 | 2014-12-08 | 7.769 | 267,713,634 | +13,128 | 40.88% | 2,079,988,792 |
| 2014-12-09 | 2014-12-05 | 7.967 | 267,700,506 | -5,251 | 40.88% | 2,132,903,516 |
| 2014-12-08 | 2014-12-04 | 8.074 | 267,705,757 | +2,625 | 40.88% | 2,161,493,380 |
| 2014-12-05 | 2014-12-03 | 8.074 | 267,703,132 | +657 | 40.88% | 2,161,472,185 |
| 2014-12-04 | 2014-12-02 | 8.364 | 267,702,475 | +1,313 | 40.88% | 2,238,953,429 |
| 2014-12-03 | 2014-12-01 | 7.967 | 267,701,162 | +6,564 | 40.88% | 2,132,908,743 |
| 2014-12-01 | 2014-11-27 | 8.364 | 267,694,598 | +4,595 | 40.88% | 2,238,887,549 |
| 2014-11-26 | 2014-11-24 | 8.607 | 267,690,003 | -9,847 | 40.88% | 2,304,097,908 |
| 2014-11-20 | 2014-11-18 | 8.684 | 267,699,850 | +5,252 | 40.88% | 2,324,573,662 |
| 2014-11-19 | 2014-11-17 | 8.623 | 267,694,598 | +1,969 | 40.88% | 2,308,215,579 |
| 2014-11-07 | 2014-11-05 | 9.064 | 267,692,629 | +6,564 | 40.88% | 2,426,463,193 |
| 2014-11-06 | 2014-11-04 | 8.866 | 267,686,065 | +3,939 | 40.88% | 2,373,389,833 |
| 2014-10-30 | 2014-10-28 | 8.836 | 267,682,126 | -1,970 | 40.88% | 2,365,199,049 |
| 2014-10-23 | 2014-10-21 | 9.095 | 267,684,096 | +5,252 | 40.88% | 2,434,541,766 |
| 2014-10-20 | 2014-10-16 | 9.080 | 267,678,844 | -6,564 | 40.88% | 2,430,416,120 |
| 2014-10-16 | 2014-10-14 | 9.064 | 267,685,408 | +656 | 40.88% | 2,426,397,740 |
| 2014-10-06 | 2014-09-30 | 9.460 | 267,684,752 | -6,564 | 40.88% | 2,532,418,998 |
| 2014-09-12 | 2014-09-10 | 9.293 | 267,691,316 | +44,636 | 40.88% | 2,487,622,333 |
| 2014-09-08 | 2014-09-04 | 9.440 | 267,646,680 | +13,129 | 40.87% | 2,526,560,643 |
| 2014-09-05 | 2014-09-03 | 9.440 | 267,633,551 | +2,440,957 | 40.87% | 2,526,436,707 |
| 2014-09-01 | 2014-08-28 | 9.409 | 265,192,594 | +40,327 | 40.87% | 2,495,239,913 |
| 2014-08-28 | 2014-08-26 | 9.548 | 265,152,267 | -16,261 | 40.87% | 2,531,549,594 |
| 2014-08-27 | 2014-08-25 | 9.501 | 265,168,528 | -1,951 | 40.87% | 2,519,474,388 |
| 2014-08-26 | 2014-08-22 | 9.378 | 265,170,479 | +3,902 | 40.87% | 2,486,878,131 |
| 2014-08-25 | 2014-08-21 | 9.348 | 265,166,577 | -18,862 | 40.87% | 2,478,687,957 |
| 2014-08-22 | 2014-08-20 | 9.655 | 265,185,439 | -149,599 | 40.87% | 2,560,405,861 |
| 2014-08-21 | 2014-08-19 | 9.917 | 265,335,038 | -26,017 | 40.89% | 2,631,199,712 |
| 2014-08-20 | 2014-08-18 | 9.809 | 265,361,055 | -18,863 | 40.90% | 2,602,899,254 |
| 2014-08-19 | 2014-08-15 | 9.870 | 265,379,918 | +13,009 | 40.90% | 2,619,404,557 |
| 2014-08-11 | 2014-08-07 | 10.132 | 265,366,909 | -14,960 | 40.90% | 2,688,633,933 |
| 2014-08-05 | 2014-08-01 | 10.178 | 265,381,869 | -4,553 | 40.90% | 2,701,025,802 |
| 2014-08-01 | 2014-07-30 | 10.362 | 265,386,422 | -6,504 | 40.90% | 2,750,034,175 |
| 2014-07-31 | 2014-07-29 | 10.301 | 265,392,926 | -6,505 | 40.90% | 2,733,780,494 |
| 2014-07-29 | 2014-07-25 | 10.347 | 265,399,431 | -3,252 | 40.90% | 2,746,088,609 |
| 2014-07-28 | 2014-07-24 | 10.378 | 265,402,683 | +7,805 | 40.90% | 2,754,283,097 |
| 2014-07-25 | 2014-07-23 | 10.409 | 265,394,878 | -11,057 | 40.90% | 2,762,362,697 |
| 2014-07-24 | 2014-07-22 | 10.393 | 265,405,935 | +57,238 | 40.90% | 2,758,397,314 |
| 2014-07-22 | 2014-07-18 | 10.470 | 265,348,697 | +3,252 | 40.90% | 2,778,200,380 |
| 2014-07-21 | 2014-07-17 | 10.501 | 265,345,445 | +130,086 | 40.90% | 2,786,325,410 |
| 2014-07-18 | 2014-07-16 | 10.470 | 265,215,359 | +10,407 | 40.88% | 2,776,804,331 |
| 2014-07-17 | 2014-07-15 | 10.531 | 265,204,952 | +6,504 | 40.87% | 2,793,004,887 |
| 2014-07-16 | 2014-07-14 | 10.455 | 265,198,448 | +3,903 | 40.87% | 2,772,549,994 |
| 2014-07-15 | 2014-07-11 | 10.455 | 265,194,545 | -19,513 | 40.87% | 2,772,509,189 |
| 2014-07-14 | 2014-07-10 | 10.516 | 265,214,058 | -1,301 | 40.87% | 2,789,023,268 |
| 2014-07-11 | 2014-07-09 | 10.255 | 265,215,359 | -1,301 | 40.88% | 2,719,718,779 |
| 2014-07-10 | 2014-07-08 | 10.070 | 265,216,660 | -7,805 | 40.88% | 2,670,801,408 |
| 2014-07-09 | 2014-07-07 | 9.901 | 265,224,465 | +4,553 | 40.88% | 2,626,025,533 |
| 2014-07-08 | 2014-07-04 | 10.086 | 265,219,912 | -650 | 40.88% | 2,674,911,766 |
| 2014-07-07 | 2014-07-03 | 10.132 | 265,220,562 | +5,203 | 40.88% | 2,687,151,180 |
| 2014-07-04 | 2014-07-02 | 10.193 | 265,215,359 | +7,805 | 40.88% | 2,703,408,622 |
| 2014-07-03 | 2014-06-30 | 10.270 | 265,207,554 | +5,204 | 40.87% | 2,723,716,161 |
| 2014-07-02 | 2014-06-27 | 10.116 | 265,202,350 | -3,253 | 40.87% | 2,682,889,321 |
| 2014-06-30 | 2014-06-26 | 9.993 | 265,205,603 | -137,240 | 40.87% | 2,650,303,114 |
| 2014-06-27 | 2014-06-25 | 9.840 | 265,342,843 | -44,230 | 40.89% | 2,610,879,613 |
| 2014-06-26 | 2014-06-24 | 9.794 | 265,387,073 | -1,951 | 40.90% | 2,599,074,282 |
| 2014-06-25 | 2014-06-23 | 9.824 | 265,389,024 | -2,602 | 40.90% | 2,607,253,808 |
| 2014-06-24 | 2014-06-20 | 9.824 | 265,391,626 | -80,002 | 40.90% | 2,607,279,371 |
| 2014-06-23 | 2014-06-19 | 9.824 | 265,471,628 | -39,677 | 40.91% | 2,608,065,333 |
| 2014-06-13 | 2014-06-11 | 9.923 | 265,511,305 | -20,813 | 40.92% | 2,634,704,645 |
| 2014-06-12 | 2014-06-10 | 9.861 | 265,532,118 | +1,822,685 | 40.92% | 2,618,468,672 |
| 2014-06-11 | 2014-06-09 | 9.954 | 263,709,433 | -50,385 | 40.92% | 2,624,989,244 |
| 2014-06-04 | 2014-05-30 | 9.675 | 263,759,818 | +9,689 | 40.93% | 2,551,993,372 |
| 2014-05-30 | 2014-05-28 | 9.629 | 263,750,129 | +3,230 | 40.93% | 2,539,650,508 |
| 2014-05-29 | 2014-05-27 | 9.614 | 263,746,899 | +32,298 | 40.93% | 2,535,536,417 |
| 2014-05-27 | 2014-05-23 | 9.660 | 263,714,601 | +10,982 | 40.92% | 2,547,473,388 |
| 2014-05-26 | 2014-05-22 | 9.675 | 263,703,619 | +1,292 | 40.92% | 2,551,449,622 |
| 2014-05-20 | 2014-05-16 | 9.629 | 263,702,327 | -8,398 | 40.92% | 2,539,190,223 |
| 2014-05-14 | 2014-05-12 | 9.598 | 263,710,725 | -12,919 | 40.92% | 2,531,106,228 |
| 2014-05-09 | 2014-05-07 | 9.459 | 263,723,644 | -6,460 | 40.93% | 2,494,486,561 |
| 2014-05-07 | 2014-05-02 | 9.521 | 263,730,104 | -2,584 | 40.93% | 2,510,878,582 |
| 2014-05-05 | 2014-04-30 | 9.521 | 263,732,688 | -12,919 | 40.93% | 2,510,903,183 |
| 2014-04-24 | 2014-04-22 | 10.016 | 263,745,607 | -6,460 | 40.93% | 2,641,681,201 |
| 2014-04-22 | 2014-04-16 | 9.459 | 263,752,067 | -5,167 | 40.93% | 2,494,755,406 |
| 2014-04-17 | 2014-04-15 | 9.443 | 263,757,234 | -34,883 | 40.93% | 2,490,721,130 |
| 2014-04-15 | 2014-04-11 | 9.521 | 263,792,117 | -19,379 | 40.94% | 2,511,468,985 |
| 2014-04-11 | 2014-04-09 | 9.505 | 263,811,496 | -94,310 | 40.94% | 2,507,569,496 |
| 2014-04-08 | 2014-04-04 | 9.614 | 263,905,806 | -19,379 | 40.95% | 2,537,064,073 |
| 2014-04-07 | 2014-04-03 | 9.598 | 263,925,185 | -6,460 | 40.96% | 2,533,164,624 |
| 2014-04-03 | 2014-04-01 | 9.691 | 263,931,645 | -12,919 | 40.96% | 2,557,741,724 |
| 2014-04-01 | 2014-03-28 | 9.490 | 263,944,564 | -32,299 | 40.96% | 2,504,748,279 |
| 2014-03-31 | 2014-03-27 | 9.675 | 263,976,863 | -158,907 | 40.97% | 2,554,093,379 |
| 2014-03-27 | 2014-03-25 | 9.861 | 264,135,770 | -71,056 | 40.99% | 2,604,698,987 |
| 2014-03-26 | 2014-03-24 | 9.877 | 264,206,826 | -12,920 | 41.00% | 2,609,489,795 |
| 2014-03-25 | 2014-03-21 | 9.722 | 264,219,746 | +3,876 | 41.00% | 2,568,714,308 |
| 2014-03-21 | 2014-03-19 | 9.846 | 264,215,870 | -6,459 | 41.00% | 2,601,398,621 |
| 2014-03-19 | 2014-03-17 | 9.877 | 264,222,329 | -15,504 | 41.00% | 2,609,642,913 |
| 2014-03-18 | 2014-03-14 | 9.954 | 264,237,833 | -11,627 | 41.01% | 2,630,248,989 |
| 2014-03-14 | 2014-03-12 | 9.877 | 264,249,460 | -3,230 | 41.01% | 2,609,910,878 |
| 2014-03-13 | 2014-03-11 | 9.954 | 264,252,690 | +646 | 41.01% | 2,630,396,877 |
| 2014-03-12 | 2014-03-10 | 9.877 | 264,252,044 | -54,261 | 41.01% | 2,609,936,399 |
| 2014-03-11 | 2014-03-07 | 9.954 | 264,306,305 | +51,677 | 41.02% | 2,630,930,566 |
| 2014-03-07 | 2014-03-05 | 9.737 | 264,254,628 | +11,628 | 41.01% | 2,573,144,276 |
| 2014-03-03 | 2014-02-27 | 9.970 | 264,243,000 | -3,230 | 41.01% | 2,634,391,091 |
| 2014-02-25 | 2014-02-21 | 9.567 | 264,246,230 | +5,168 | 41.01% | 2,528,064,588 |
| 2014-02-24 | 2014-02-20 | 9.660 | 264,241,062 | +7,751 | 41.01% | 2,552,558,982 |
| 2014-02-21 | 2014-02-19 | 9.691 | 264,233,311 | -3,876 | 41.01% | 2,560,665,146 |
| 2014-02-20 | 2014-02-18 | 9.675 | 264,237,187 | -14,211 | 41.01% | 2,556,612,129 |
| 2014-02-19 | 2014-02-17 | 9.598 | 264,251,398 | +128,547 | 41.01% | 2,536,295,630 |
| 2014-02-18 | 2014-02-14 | 9.459 | 264,122,851 | -3,230 | 40.99% | 2,498,262,546 |
| 2014-02-17 | 2014-02-13 | 9.366 | 264,126,081 | -12,273 | 40.99% | 2,473,759,941 |
| 2014-02-14 | 2014-02-12 | 9.288 | 264,138,354 | -3,876 | 40.99% | 2,453,429,641 |
| 2014-02-13 | 2014-02-11 | 9.165 | 264,142,230 | +7,752 | 40.99% | 2,420,752,768 |
| 2014-02-12 | 2014-02-10 | 9.288 | 264,134,478 | +14,857 | 40.99% | 2,453,393,639 |
| 2014-02-11 | 2014-02-07 | 9.319 | 264,119,621 | -6,460 | 40.99% | 2,461,433,160 |
| 2014-02-10 | 2014-02-06 | 9.134 | 264,126,081 | -7,751 | 40.99% | 2,412,427,050 |
| 2014-02-07 | 2014-02-05 | 8.994 | 264,133,832 | +4,522 | 40.99% | 2,375,697,030 |
| 2014-02-06 | 2014-02-04 | 9.397 | 264,129,310 | +1,292 | 40.99% | 2,481,968,002 |
| 2014-02-04 | 2014-01-28 | 9.257 | 264,128,018 | +32,298 | 40.99% | 2,445,155,857 |
| 2014-01-24 | 2014-01-22 | 9.428 | 264,095,720 | -463,157 | 40.98% | 2,489,829,143 |
| 2014-01-23 | 2014-01-21 | 9.428 | 264,558,877 | -32,299 | 41.06% | 2,494,195,672 |
| 2014-01-22 | 2014-01-20 | 9.428 | 264,591,176 | -80,745 | 41.06% | 2,494,500,179 |
| 2014-01-21 | 2014-01-17 | 9.288 | 264,671,921 | -293,914 | 41.07% | 2,458,385,639 |
| 2014-01-20 | 2014-01-16 | 9.350 | 264,965,835 | -58,783 | 41.12% | 2,477,523,075 |
| 2014-01-17 | 2014-01-15 | 9.242 | 265,024,618 | -38,112 | 41.13% | 2,449,353,331 |
| 2014-01-16 | 2014-01-14 | 8.948 | 265,062,730 | -36,174 | 41.13% | 2,371,741,732 |
| 2014-01-14 | 2014-01-10 | 8.963 | 265,098,904 | -54,907 | 41.14% | 2,376,169,331 |
| 2014-01-13 | 2014-01-09 | 9.041 | 265,153,811 | -173,119 | 41.15% | 2,397,185,328 |
| 2014-01-09 | 2014-01-07 | 9.134 | 265,326,930 | -21,963 | 41.17% | 2,423,395,147 |
| 2014-01-06 | 2014-01-02 | 9.381 | 265,348,893 | -6,459 | 41.18% | 2,489,320,380 |
| 2014-01-02 | 2013-12-27 | 9.319 | 265,355,352 | -2,584 | 41.18% | 2,472,949,416 |
| 2013-12-30 | 2013-12-24 | 9.273 | 265,357,936 | -12,919 | 41.18% | 2,460,649,709 |
| 2013-12-27 | 2013-12-20 | 9.025 | 265,370,855 | +25,838 | 41.18% | 2,395,039,436 |
| 2013-12-18 | 2013-12-16 | 8.948 | 265,345,017 | +1,292 | 41.18% | 2,374,267,594 |
| 2013-12-17 | 2013-12-13 | 8.979 | 265,343,725 | +3,876 | 41.18% | 2,382,471,453 |
| 2013-12-13 | 2013-12-11 | 9.196 | 265,339,849 | +3,230 | 41.18% | 2,439,943,742 |
| 2013-12-12 | 2013-12-10 | 9.180 | 265,336,619 | -32,299 | 41.18% | 2,435,806,441 |
| 2013-12-11 | 2013-12-09 | 9.165 | 265,368,918 | +48,448 | 41.18% | 2,431,994,849 |
| 2013-12-10 | 2013-12-06 | 9.381 | 265,320,470 | +5,168 | 41.17% | 2,489,053,735 |
| 2013-12-06 | 2013-12-04 | 9.536 | 265,315,302 | -1,292 | 41.17% | 2,530,077,946 |
| 2013-12-05 | 2013-12-03 | 9.443 | 265,316,594 | +6,459 | 41.17% | 2,505,446,530 |
| 2013-12-04 | 2013-12-02 | 9.598 | 265,310,135 | +6,460 | 41.17% | 2,546,457,430 |
| 2013-12-02 | 2013-11-28 | 9.583 | 265,303,675 | -16,795 | 41.17% | 2,542,288,338 |
| 2013-11-29 | 2013-11-27 | 9.536 | 265,320,470 | -5,814 | 41.17% | 2,530,127,229 |
| 2013-11-27 | 2013-11-25 | 9.319 | 265,326,284 | -1,292 | 41.17% | 2,472,678,520 |
| 2013-11-25 | 2013-11-21 | 9.397 | 265,327,576 | -32,298 | 41.18% | 2,493,227,858 |
| 2013-11-20 | 2013-11-18 | 9.505 | 265,359,874 | +32,298 | 41.18% | 2,522,287,071 |
| 2013-11-18 | 2013-11-14 | 9.366 | 265,327,576 | -52,323 | 41.18% | 2,485,012,939 |
| 2013-11-14 | 2013-11-12 | 9.319 | 265,379,899 | +1,938 | 41.18% | 2,473,178,179 |
| 2013-11-13 | 2013-11-11 | 9.335 | 265,377,961 | -83,976 | 41.18% | 2,477,268,357 |
| 2013-11-12 | 2013-11-08 | 9.366 | 265,461,937 | +5,168 | 41.20% | 2,486,271,341 |
| 2013-11-07 | 2013-11-05 | 9.397 | 265,456,769 | +6,460 | 41.20% | 2,494,441,857 |
| 2013-11-05 | 2013-11-01 | 9.598 | 265,450,309 | -32,298 | 41.19% | 2,547,802,826 |
| 2013-11-04 | 2013-10-31 | 9.598 | 265,482,607 | -8,398 | 41.20% | 2,548,112,824 |
| 2013-11-01 | 2013-10-30 | 9.598 | 265,491,005 | -1,938 | 41.20% | 2,548,193,428 |
| 2013-10-31 | 2013-10-29 | 9.490 | 265,492,943 | -3,230 | 41.20% | 2,519,441,893 |
| 2013-10-29 | 2013-10-25 | 9.567 | 265,496,173 | -7,751 | 41.20% | 2,540,022,892 |
| 2013-10-28 | 2013-10-24 | 9.459 | 265,503,924 | -646 | 41.20% | 2,511,325,721 |
| 2013-10-25 | 2013-10-23 | 9.412 | 265,504,570 | -2,584 | 41.20% | 2,499,001,233 |
| 2013-10-24 | 2013-10-22 | 9.459 | 265,507,154 | -16,795 | 41.20% | 2,511,356,272 |
| 2013-10-23 | 2013-10-21 | 9.242 | 265,523,949 | +9,689 | 41.21% | 2,453,968,140 |
| 2013-10-22 | 2013-10-18 | 9.041 | 265,514,260 | -5,167 | 41.20% | 2,400,444,052 |
| 2013-10-18 | 2013-10-16 | 9.227 | 265,519,427 | -32,299 | 41.20% | 2,449,815,918 |
| 2013-10-17 | 2013-10-15 | 9.257 | 265,551,726 | -3,230 | 41.21% | 2,458,335,784 |
| 2013-10-16 | 2013-10-11 | 9.242 | 265,554,956 | -19,379 | 41.27% | 2,454,254,706 |
| 2013-10-15 | 2013-10-10 | 9.041 | 265,574,335 | -9,689 | 41.28% | 2,400,987,174 |
| 2013-10-11 | 2013-10-09 | 9.134 | 265,584,024 | -32,298 | 41.28% | 2,425,743,346 |
| 2013-10-10 | 2013-10-08 | 8.979 | 265,616,322 | -65,889 | 41.28% | 2,384,919,050 |
| 2013-10-09 | 2013-10-07 | 9.041 | 265,682,211 | -79,453 | 41.29% | 2,401,962,452 |
| 2013-10-07 | 2013-10-03 | 9.257 | 265,761,664 | -386,288 | 41.31% | 2,460,279,277 |
| 2013-10-04 | 2013-10-02 | 8.979 | 266,147,952 | +24,547 | 41.37% | 2,389,692,456 |
| 2013-10-03 | 2013-09-30 | 8.932 | 266,123,405 | -45,863 | 41.36% | 2,377,112,715 |
| 2013-09-27 | 2013-09-25 | 9.273 | 266,169,268 | -12,920 | 41.37% | 2,468,173,147 |
| 2013-09-26 | 2013-09-24 | 9.041 | 266,182,188 | +6,460 | 41.37% | 2,406,482,612 |
| 2013-09-24 | 2013-09-19 | 9.474 | 266,175,728 | +16,795 | 41.37% | 2,521,800,712 |
| 2013-09-23 | 2013-09-18 | 9.366 | 266,158,933 | +14,857 | 41.37% | 2,492,799,287 |
| 2013-09-18 | 2013-09-16 | 9.397 | 266,144,076 | -3,230 | 41.37% | 2,500,900,338 |
| 2013-09-17 | 2013-09-13 | 9.443 | 266,147,306 | -1,938 | 41.37% | 2,513,291,138 |
| 2013-09-16 | 2013-09-12 | 9.304 | 266,149,244 | -13,565 | 41.37% | 2,476,227,824 |
| 2013-09-13 | 2013-09-11 | 9.397 | 266,162,809 | -5,168 | 41.37% | 2,501,076,368 |
| 2013-09-09 | 2013-09-05 | 9.373 | 266,167,977 | -28,422 | 41.37% | 2,494,734,253 |
| 2013-09-06 | 2013-09-04 | 9.342 | 266,196,399 | +2,391,927 | 41.37% | 2,486,683,977 |
| 2013-09-05 | 2013-09-03 | 9.310 | 263,804,472 | -640 | 41.38% | 2,456,097,760 |
| 2013-09-04 | 2013-09-02 | 9.201 | 263,805,112 | -18,565 | 41.38% | 2,427,256,862 |
| 2013-09-03 | 2013-08-30 | 9.107 | 263,823,677 | -40,329 | 41.38% | 2,402,700,062 |
| 2013-09-02 | 2013-08-29 | 9.092 | 263,864,006 | +23,045 | 41.38% | 2,398,945,447 |
| 2013-08-30 | 2013-08-28 | 8.436 | 263,840,961 | -9,602 | 41.38% | 2,225,631,277 |
| 2013-08-29 | 2013-08-27 | 8.373 | 263,850,563 | -3,841 | 41.38% | 2,209,225,517 |
| 2013-08-28 | 2013-08-26 | 7.826 | 263,854,404 | +2,560 | 41.38% | 2,064,996,449 |
| 2013-08-22 | 2013-08-20 | 8.061 | 263,851,844 | -16,003 | 41.38% | 2,126,802,054 |
| 2013-08-19 | 2013-08-15 | 8.123 | 263,867,847 | -1,921 | 41.39% | 2,143,418,886 |
| 2013-08-16 | 2013-08-13 | 8.029 | 263,869,768 | +2,561 | 41.39% | 2,118,702,554 |
| 2013-08-15 | 2013-08-12 | 8.029 | 263,867,207 | -3,841 | 41.39% | 2,118,681,990 |
| 2013-08-09 | 2013-08-07 | 8.029 | 263,871,048 | -12,163 | 41.39% | 2,118,712,831 |
| 2013-08-08 | 2013-08-06 | 8.014 | 263,883,211 | +7,042 | 41.39% | 2,114,688,293 |
| 2013-08-06 | 2013-08-02 | 7.889 | 263,876,169 | -6,402 | 41.39% | 2,081,655,145 |
| 2013-08-02 | 2013-07-31 | 7.889 | 263,882,571 | +11,523 | 41.39% | 2,081,705,649 |
| 2013-08-01 | 2013-07-30 | 7.795 | 263,871,048 | +19,204 | 41.39% | 2,056,882,690 |
| 2013-07-31 | 2013-07-29 | 7.795 | 263,851,844 | +19,205 | 41.38% | 2,056,732,994 |
| 2013-07-30 | 2013-07-26 | 7.920 | 263,832,639 | +32,008 | 41.38% | 2,089,554,566 |
| 2013-07-29 | 2013-07-25 | 7.998 | 263,800,631 | +14,083 | 41.37% | 2,109,905,610 |
| 2013-07-25 | 2013-07-23 | 8.107 | 263,786,548 | +3,201 | 41.37% | 2,138,637,798 |
| 2013-07-19 | 2013-07-17 | 8.576 | 263,783,347 | +10,882 | 41.37% | 2,262,231,028 |
| 2013-07-18 | 2013-07-16 | 8.795 | 263,772,465 | +19,205 | 41.37% | 2,319,824,275 |
| 2013-07-17 | 2013-07-15 | 8.795 | 263,753,260 | +6,401 | 41.37% | 2,319,655,371 |
| 2013-07-12 | 2013-07-10 | 8.795 | 263,746,859 | -6,401 | 41.37% | 2,319,599,075 |
| 2013-07-10 | 2013-07-08 | 8.717 | 263,753,260 | -30,727 | 41.37% | 2,299,054,524 |
| 2013-07-09 | 2013-07-05 | 8.732 | 263,783,987 | -641 | 41.37% | 2,303,443,011 |
| 2013-07-08 | 2013-07-04 | 8.592 | 263,784,628 | -12,803 | 41.37% | 2,266,362,673 |
| 2013-07-05 | 2013-07-03 | 8.514 | 263,797,431 | -3,200 | 41.37% | 2,245,868,376 |
| 2013-07-03 | 2013-06-28 | 8.779 | 263,800,631 | -5,762 | 41.37% | 2,315,951,079 |
| 2013-07-02 | 2013-06-27 | 8.607 | 263,806,393 | -32,007 | 41.38% | 2,270,670,672 |
| 2013-06-27 | 2013-06-25 | 8.201 | 263,838,400 | +3,841 | 41.38% | 2,163,787,182 |
| 2013-06-25 | 2013-06-21 | 8.436 | 263,834,559 | +1,920 | 41.38% | 2,225,577,272 |
| 2013-06-24 | 2013-06-20 | 8.279 | 263,832,639 | -1,280 | 41.38% | 2,184,346,982 |
| 2013-06-20 | 2013-06-18 | 8.404 | 263,833,919 | +36,488 | 41.38% | 2,217,329,015 |
| 2013-06-19 | 2013-06-17 | 8.482 | 263,797,431 | +28,807 | 41.37% | 2,237,626,657 |
| 2013-06-18 | 2013-06-14 | 8.592 | 263,768,624 | +32,008 | 41.37% | 2,266,225,172 |
| 2013-06-17 | 2013-06-13 | 8.639 | 263,736,616 | -11,523 | 41.36% | 2,278,309,896 |
| 2013-06-13 | 2013-06-10 | 9.209 | 263,748,139 | -6,401 | 41.37% | 2,428,879,347 |
| 2013-06-11 | 2013-06-07 | 8.942 | 263,754,540 | +1,572,144 | 41.37% | 2,358,474,214 |
| 2013-06-06 | 2013-06-04 | 9.021 | 262,182,396 | -637 | 41.37% | 2,365,017,412 |
| 2013-06-05 | 2013-06-03 | 9.146 | 262,183,033 | -1,909 | 41.37% | 2,397,985,154 |
| 2013-06-04 | 2013-05-31 | 9.429 | 262,184,942 | -10,817 | 41.37% | 2,472,167,643 |
| 2013-06-03 | 2013-05-30 | 9.351 | 262,195,759 | -129,811 | 41.37% | 2,451,667,391 |
| 2013-05-31 | 2013-05-29 | 8.942 | 262,325,570 | -7,000 | 41.39% | 2,345,696,467 |
| 2013-05-28 | 2013-05-24 | 8.800 | 262,332,570 | +2,546 | 41.39% | 2,308,655,666 |
| 2013-05-27 | 2013-05-23 | 8.958 | 262,330,024 | +10,817 | 41.39% | 2,349,858,854 |
| 2013-05-22 | 2013-05-20 | 9.319 | 262,319,207 | -92,267 | 41.39% | 2,444,576,915 |
| 2013-05-21 | 2013-05-16 | 8.879 | 262,411,474 | +13,999 | 41.40% | 2,329,969,257 |
| 2013-05-20 | 2013-05-15 | 8.958 | 262,397,475 | -50,906 | 41.40% | 2,350,463,056 |
| 2013-05-16 | 2013-05-14 | 8.973 | 262,448,381 | +82,722 | 41.41% | 2,355,043,473 |
| 2013-05-15 | 2013-05-13 | 9.272 | 262,365,659 | -16,544 | 41.40% | 2,432,640,447 |
| 2013-05-14 | 2013-05-10 | 9.351 | 262,382,203 | +75,723 | 41.40% | 2,453,410,739 |
| 2013-05-13 | 2013-05-09 | 9.476 | 262,306,480 | -5,727 | 41.39% | 2,485,680,205 |
| 2013-05-10 | 2013-05-08 | 9.539 | 262,312,207 | +636 | 41.39% | 2,502,223,593 |
| 2013-05-09 | 2013-05-07 | 9.445 | 262,311,571 | +110,721 | 41.39% | 2,477,483,910 |
| 2013-05-08 | 2013-05-06 | 9.555 | 262,200,850 | +1,273 | 41.37% | 2,505,281,876 |
| 2013-05-03 | 2013-04-30 | 9.586 | 262,199,577 | -117,721 | 41.37% | 2,513,510,732 |
| 2013-04-30 | 2013-04-26 | 9.476 | 262,317,298 | +63,633 | 41.39% | 2,485,782,719 |
| 2013-04-29 | 2013-04-25 | 9.602 | 262,253,665 | +39,452 | 41.38% | 2,518,150,592 |
| 2013-04-25 | 2013-04-23 | 9.775 | 262,214,213 | -12,726 | 41.37% | 2,563,099,909 |
| 2013-04-24 | 2013-04-22 | 9.759 | 262,226,939 | -16,545 | 41.37% | 2,559,103,364 |
| 2013-04-23 | 2013-04-19 | 9.586 | 262,243,484 | -17,817 | 41.38% | 2,513,931,635 |
| 2013-04-19 | 2013-04-17 | 9.429 | 262,261,301 | +38,180 | 41.38% | 2,472,887,640 |
| 2013-04-18 | 2013-04-16 | 9.618 | 262,223,121 | +12,726 | 41.37% | 2,521,978,189 |
| 2013-04-16 | 2013-04-12 | 9.649 | 262,210,395 | +8,909 | 41.37% | 2,530,097,154 |
| 2013-04-15 | 2013-04-11 | 9.665 | 262,201,486 | +15,272 | 41.37% | 2,534,131,729 |
| 2013-04-11 | 2013-04-09 | 9.806 | 262,186,214 | -2,546 | 41.37% | 2,571,066,822 |
| 2013-04-10 | 2013-04-08 | 9.743 | 262,188,760 | -636 | 41.37% | 2,554,610,431 |
| 2013-04-09 | 2013-04-05 | 9.853 | 262,189,396 | -15,272 | 41.37% | 2,583,459,074 |
| 2013-04-08 | 2013-04-03 | 9.853 | 262,204,668 | -21,635 | 41.37% | 2,583,609,555 |
| 2013-04-05 | 2013-04-02 | 10.042 | 262,226,303 | -66,814 | 41.37% | 2,633,273,887 |
| 2013-04-03 | 2013-03-28 | 9.712 | 262,293,117 | -17,181 | 41.39% | 2,547,383,265 |
| 2013-04-02 | 2013-03-27 | 9.618 | 262,310,298 | -8,273 | 41.39% | 2,522,816,630 |
| 2013-03-28 | 2013-03-26 | 9.476 | 262,318,571 | -30,543 | 41.39% | 2,485,794,782 |
| 2013-03-27 | 2013-03-25 | 10.482 | 262,349,114 | -15,909 | 41.39% | 2,749,947,216 |
| 2013-03-26 | 2013-03-22 | 10.372 | 262,365,023 | -20,362 | 41.40% | 2,721,252,209 |
| 2013-03-25 | 2013-03-21 | 10.105 | 262,385,385 | -3,182 | 41.40% | 2,651,365,104 |
| 2013-03-22 | 2013-03-20 | 9.853 | 262,388,567 | +3,182 | 41.40% | 2,585,421,587 |
| 2013-03-21 | 2013-03-19 | 9.712 | 262,385,385 | +76,359 | 41.40% | 2,548,279,369 |
| 2013-03-20 | 2013-03-18 | 9.869 | 262,309,026 | +8,909 | 41.39% | 2,588,760,067 |
| 2013-03-19 | 2013-03-15 | 10.136 | 262,300,117 | +12,727 | 41.39% | 2,658,747,662 |
| 2013-03-18 | 2013-03-14 | 10.026 | 262,287,390 | -19,090 | 41.38% | 2,629,765,432 |
| 2013-03-15 | 2013-03-13 | 9.963 | 262,306,480 | -20,999 | 41.39% | 2,613,468,076 |
| 2013-03-14 | 2013-03-12 | 10.026 | 262,327,479 | -7,000 | 41.39% | 2,630,167,376 |
| 2013-03-13 | 2013-03-11 | 10.199 | 262,334,479 | +8,909 | 41.39% | 2,675,586,483 |
| 2013-03-12 | 2013-03-08 | 10.482 | 262,325,570 | -33,726 | 41.39% | 2,749,700,428 |
| 2013-03-11 | 2013-03-07 | 10.608 | 262,359,296 | -47,724 | 41.40% | 2,783,038,100 |
| 2013-03-08 | 2013-03-06 | 10.419 | 262,407,020 | -159,082 | 41.40% | 2,734,059,110 |
| 2013-03-07 | 2013-03-05 | 10.089 | 262,566,102 | +12,726 | 41.43% | 2,649,064,953 |
| 2013-03-06 | 2013-03-04 | 10.058 | 262,553,376 | -3,181 | 41.43% | 2,640,684,420 |
| 2013-03-05 | 2013-03-01 | 9.728 | 262,556,557 | -230,351 | 41.43% | 2,554,067,906 |
| 2013-03-04 | 2013-02-28 | 9.885 | 262,786,908 | -190,898 | 41.46% | 2,597,606,082 |
| 2013-03-01 | 2013-02-27 | 9.853 | 262,977,806 | -184,536 | 41.49% | 2,591,227,599 |
| 2013-02-28 | 2013-02-26 | 9.712 | 263,162,342 | -259,621 | 41.52% | 2,555,825,153 |
| 2013-02-27 | 2013-02-25 | 9.885 | 263,421,963 | -199,171 | 41.56% | 2,603,883,498 |
| 2013-02-26 | 2013-02-22 | 10.011 | 263,621,134 | -178,172 | 41.59% | 2,638,995,067 |
| 2013-02-25 | 2013-02-21 | 10.026 | 263,799,306 | -204,898 | 41.62% | 2,644,924,317 |
| 2013-02-22 | 2013-02-20 | 10.199 | 264,004,204 | -180,717 | 41.66% | 2,692,616,245 |
| 2013-02-21 | 2013-02-19 | 10.246 | 264,184,921 | -173,717 | 41.68% | 2,706,914,531 |
| 2013-02-20 | 2013-02-18 | 10.592 | 264,358,638 | -225,260 | 41.71% | 2,800,092,152 |
| 2013-02-19 | 2013-02-15 | 10.545 | 264,583,898 | -35,635 | 41.75% | 2,790,004,172 |
| 2013-02-18 | 2013-02-14 | 10.686 | 264,619,533 | -203,625 | 41.75% | 2,827,806,794 |
| 2013-02-15 | 2013-02-08 | 9.822 | 264,823,158 | -201,080 | 41.78% | 2,601,087,127 |
| 2013-02-14 | 2013-02-07 | 9.838 | 265,024,238 | -443,520 | 41.82% | 2,607,227,029 |
| 2013-02-08 | 2013-02-06 | 9.523 | 265,467,758 | -612,148 | 41.89% | 2,528,152,855 |
| 2013-02-07 | 2013-02-05 | 9.555 | 266,079,906 | -157,809 | 41.98% | 2,542,345,557 |
| 2013-02-06 | 2013-02-04 | 9.822 | 266,237,715 | -447,975 | 42.01% | 2,614,980,874 |
| 2013-02-05 | 2013-02-01 | 9.979 | 266,685,690 | -292,711 | 42.08% | 2,661,290,968 |
| 2013-02-04 | 2013-01-31 | 9.791 | 266,978,401 | -279,348 | 42.12% | 2,613,864,656 |
| 2013-02-01 | 2013-01-30 | 9.806 | 267,257,749 | -185,171 | 42.17% | 2,620,799,625 |
| 2013-01-31 | 2013-01-29 | 9.272 | 267,442,920 | -360,162 | 42.20% | 2,479,716,542 |
| 2013-01-30 | 2013-01-28 | 8.958 | 267,803,082 | -178,172 | 42.25% | 2,398,884,557 |
| 2013-01-29 | 2013-01-25 | 8.816 | 267,981,254 | -197,262 | 42.28% | 2,362,578,233 |
| 2013-01-28 | 2013-01-24 | 8.785 | 268,178,516 | -215,715 | 42.31% | 2,355,888,397 |
| 2013-01-25 | 2013-01-23 | 9.005 | 268,394,231 | -201,080 | 42.35% | 2,416,833,437 |
| 2013-01-24 | 2013-01-22 | 9.146 | 268,595,311 | -218,260 | 42.38% | 2,456,633,294 |
| 2013-01-23 | 2013-01-21 | 8.753 | 268,813,571 | -205,534 | 42.41% | 2,353,018,315 |
| 2013-01-22 | 2013-01-18 | 8.675 | 269,019,105 | -184,535 | 42.45% | 2,333,679,028 |
| 2013-01-21 | 2013-01-17 | 8.675 | 269,203,640 | -197,262 | 42.48% | 2,335,279,827 |
| 2013-01-18 | 2013-01-16 | 8.706 | 269,400,902 | -197,262 | 42.51% | 2,345,458,388 |
| 2013-01-17 | 2013-01-15 | 8.675 | 269,598,164 | -190,898 | 42.54% | 2,338,702,232 |
| 2013-01-16 | 2013-01-14 | 8.738 | 269,789,062 | -181,354 | 42.57% | 2,357,317,346 |
| 2013-01-15 | 2013-01-11 | 8.706 | 269,970,416 | -190,898 | 42.60% | 2,350,416,692 |
| 2013-01-14 | 2013-01-10 | 8.926 | 270,161,314 | -324,527 | 42.63% | 2,411,517,499 |
| 2013-01-11 | 2013-01-09 | 8.769 | 270,485,841 | -190,899 | 42.68% | 2,371,907,003 |
| 2013-01-10 | 2013-01-08 | 8.942 | 270,676,740 | -197,261 | 42.71% | 2,420,372,031 |
| 2013-01-09 | 2013-01-07 | 8.942 | 270,874,001 | -48,998 | 42.74% | 2,422,135,925 |
| 2013-01-08 | 2013-01-04 | 8.879 | 270,922,999 | -236,077 | 42.75% | 2,405,543,664 |
| 2013-01-07 | 2013-01-03 | 8.800 | 271,159,076 | -160,991 | 42.78% | 2,386,333,261 |
| 2013-01-04 | 2013-01-02 | 8.596 | 271,320,067 | +133,629 | 42.81% | 2,332,320,149 |
| 2013-01-03 | 2012-12-31 | 8.455 | 271,186,438 | +146,355 | 42.79% | 2,292,815,793 |
| 2013-01-02 | 2012-12-27 | 8.345 | 271,040,083 | -73,814 | 42.77% | 2,261,762,321 |
| 2012-12-28 | 2012-12-24 | 8.266 | 271,113,897 | +120,266 | 42.78% | 2,241,075,284 |
| 2012-12-27 | 2012-12-20 | 8.423 | 270,993,631 | -47,725 | 42.76% | 2,282,668,238 |
| 2012-12-21 | 2012-12-19 | 8.266 | 271,041,356 | +1,909 | 42.77% | 2,240,475,647 |
| 2012-12-20 | 2012-12-18 | 8.282 | 271,039,447 | +47,089 | 42.77% | 2,244,719,296 |
| 2012-12-19 | 2012-12-17 | 8.392 | 270,992,358 | -87,814 | 42.76% | 2,274,140,136 |
| 2012-12-18 | 2012-12-14 | 8.486 | 271,080,172 | +29,908 | 42.77% | 2,300,437,479 |
| 2012-12-17 | 2012-12-13 | 8.455 | 271,050,264 | -190,899 | 42.77% | 2,291,664,475 |
| 2012-12-14 | 2012-12-12 | 8.408 | 271,241,163 | -85,904 | 42.80% | 2,280,490,682 |
| 2012-12-13 | 2012-12-11 | 8.423 | 271,327,067 | +5,091 | 42.81% | 2,285,476,879 |
| 2012-12-12 | 2012-12-10 | 8.470 | 271,321,976 | +46,452 | 42.81% | 2,298,225,604 |
| 2012-12-11 | 2012-12-07 | 8.565 | 271,275,524 | -48,998 | 42.80% | 2,323,410,969 |
| 2012-12-10 | 2012-12-06 | 8.612 | 271,324,522 | +122,812 | 42.81% | 2,336,622,354 |
| 2012-12-07 | 2012-12-05 | 8.360 | 271,201,710 | +34,361 | 42.79% | 2,267,373,038 |
| 2012-12-06 | 2012-12-04 | 8.455 | 271,167,349 | +115,812 | 42.79% | 2,292,654,400 |
| 2012-12-05 | 2012-12-03 | 8.612 | 271,051,537 | -24,180 | 42.77% | 2,334,271,432 |
| 2012-12-04 | 2012-11-30 | 8.518 | 271,075,717 | +15,908 | 42.77% | 2,308,919,671 |
| 2012-12-03 | 2012-11-29 | 8.470 | 271,059,809 | +42,634 | 42.77% | 2,296,004,925 |
| 2012-11-30 | 2012-11-28 | 8.596 | 271,017,175 | +35,634 | 42.76% | 2,329,716,430 |
| 2012-11-29 | 2012-11-27 | 8.580 | 270,981,541 | +6,363 | 42.76% | 2,325,151,594 |
| 2012-11-26 | 2012-11-22 | 8.628 | 270,975,178 | -12,726 | 42.76% | 2,337,872,254 |
| 2012-11-23 | 2012-11-21 | 8.612 | 270,987,904 | -15,272 | 42.76% | 2,333,723,430 |
| 2012-11-22 | 2012-11-20 | 8.612 | 271,003,176 | -7,636 | 42.76% | 2,333,854,951 |
| 2012-11-21 | 2012-11-19 | 8.643 | 271,010,812 | -89,722 | 42.76% | 2,342,438,671 |
| 2012-11-20 | 2012-11-16 | 8.596 | 271,100,534 | +91,631 | 42.77% | 2,330,433,000 |
| 2012-11-19 | 2012-11-15 | 8.643 | 271,008,903 | +19,726 | 42.76% | 2,342,422,170 |
| 2012-11-16 | 2012-11-14 | 8.785 | 270,989,177 | -12,726 | 42.76% | 2,380,579,427 |
| 2012-11-15 | 2012-11-13 | 8.722 | 271,001,903 | -25,453 | 42.76% | 2,363,655,864 |
| 2012-11-14 | 2012-11-12 | 8.800 | 271,027,356 | -63,633 | 42.76% | 2,385,174,060 |
| 2012-11-13 | 2012-11-09 | 8.800 | 271,090,989 | -1,898,167 | 42.77% | 2,385,734,062 |
| 2012-11-12 | 2012-11-08 | 8.800 | 272,989,156 | -12,726 | 43.07% | 2,402,438,865 |
| 2012-11-09 | 2012-11-07 | 8.942 | 273,001,882 | -144,447 | 43.07% | 2,441,163,285 |
| 2012-11-08 | 2012-11-06 | 8.910 | 273,146,329 | +8,909 | 43.10% | 2,433,869,840 |
| 2012-11-07 | 2012-11-05 | 8.879 | 273,137,420 | -418,068 | 43.10% | 2,425,205,658 |
| 2012-11-06 | 2012-11-02 | 8.910 | 273,555,488 | -287,620 | 43.16% | 2,437,515,651 |
| 2012-11-05 | 2012-11-01 | 8.706 | 273,843,108 | -355,708 | 43.21% | 2,384,133,126 |
| 2012-11-02 | 2012-10-31 | 8.612 | 274,198,816 | +50,907 | 43.26% | 2,361,375,515 |
| 2012-11-01 | 2012-10-30 | 8.470 | 274,147,909 | +5,090 | 43.26% | 2,322,162,594 |
| 2012-10-31 | 2012-10-29 | 8.408 | 274,142,819 | -238,623 | 43.26% | 2,304,886,682 |
| 2012-10-30 | 2012-10-26 | 8.518 | 274,381,442 | -224,624 | 43.29% | 2,337,076,577 |
| 2012-10-29 | 2012-10-25 | 8.690 | 274,606,066 | -87,813 | 43.33% | 2,386,460,113 |
| 2012-10-26 | 2012-10-24 | 8.690 | 274,693,879 | -274,893 | 43.34% | 2,387,223,250 |
| 2012-10-25 | 2012-10-22 | 8.423 | 274,968,772 | -393,888 | 43.39% | 2,316,152,154 |
| 2012-10-24 | 2012-10-19 | 8.675 | 275,362,660 | -174,990 | 43.45% | 2,388,707,913 |
| 2012-10-22 | 2012-10-18 | 8.643 | 275,537,650 | -852,679 | 52.17% | 2,381,565,672 |
| 2012-10-19 | 2012-10-17 | 8.643 | 276,390,329 | -496,336 | 52.33% | 2,388,935,667 |
| 2012-10-18 | 2012-10-16 | 8.706 | 276,886,665 | -98,326,686 | 52.43% | 2,410,630,945 |
| 2012-10-17 | 2012-10-15 | 9.021 | 375,213,351 | -1,272 | 71.04% | 3,384,613,620 |
| 2012-10-16 | 2012-10-12 | 9.115 | 375,214,623 | -148,265 | 71.04% | 3,420,004,451 |
| 2012-10-15 | 2012-10-11 | 9.036 | 375,362,888 | +362,738,776 | 71.07% | 3,391,861,409 |
| 2012-10-12 | 2012-10-10 | 9.005 | 12,624,112 | -91,632 | 2.39% | 113,677,466 |
| 2012-10-11 | 2012-10-09 | 8.958 | 12,715,744 | -377,979 | 2.41% | 113,903,103 |
| 2012-10-10 | 2012-10-08 | 8.643 | 13,093,723 | -31,816 | 2.48% | 113,173,504 |
| 2012-10-09 | 2012-10-05 | 8.628 | 13,125,539 | -69,996 | 2.49% | 113,242,230 |
| 2012-10-08 | 2012-10-04 | 8.580 | 13,195,535 | -79,541 | 2.50% | 113,224,019 |
| 2012-10-05 | 2012-10-03 | 8.628 | 13,275,076 | -44,543 | 2.51% | 114,532,379 |
| 2012-10-04 | 2012-09-28 | 8.470 | 13,319,619 | +15,272 | 2.52% | 112,823,480 |
| 2012-10-03 | 2012-09-27 | 8.250 | 13,304,347 | +636 | 2.52% | 109,766,999 |
| 2012-09-27 | 2012-09-25 | 8.156 | 13,303,711 | +6,363 | 2.52% | 108,507,331 |
| 2012-09-20 | 2012-09-18 | 8.423 | 13,297,348 | -44,543 | 2.52% | 112,007,924 |
| 2012-09-19 | 2012-09-17 | 8.470 | 13,341,891 | +11,454 | 2.53% | 113,012,134 |
| 2012-09-17 | 2012-09-13 | 8.490 | 13,330,437 | +123,812 | 2.52% | 113,181,875 |
| 2012-09-11 | 2012-09-07 | 8.252 | 13,206,625 | +3,781 | 2.53% | 108,986,801 |
| 2012-09-03 | 2012-08-30 | 8.713 | 13,202,844 | -11,972 | 2.52% | 115,031,968 |
| 2012-08-31 | 2012-08-29 | 8.729 | 13,214,816 | -157,530 | 2.53% | 115,345,996 |
| 2012-08-30 | 2012-08-28 | 8.697 | 13,372,346 | +35,287 | 2.56% | 116,296,563 |
| 2012-08-29 | 2012-08-27 | 8.506 | 13,337,059 | -630 | 2.55% | 113,449,759 |
| 2012-08-28 | 2012-08-24 | 8.617 | 13,337,689 | -15,123 | 2.55% | 114,936,808 |
| 2012-08-27 | 2012-08-23 | 8.617 | 13,352,812 | -3,781 | 2.55% | 115,067,130 |
| 2012-08-22 | 2012-08-20 | 8.538 | 13,356,593 | +6,301 | 2.55% | 114,039,862 |
| 2012-08-21 | 2012-08-17 | 8.506 | 13,350,292 | -1,890 | 2.55% | 113,562,324 |
| 2012-08-20 | 2012-08-16 | 8.443 | 13,352,182 | -6,301 | 2.55% | 112,730,801 |
| 2012-08-14 | 2012-08-10 | 8.538 | 13,358,483 | -51,040 | 2.55% | 114,055,999 |
| 2012-08-13 | 2012-08-09 | 8.443 | 13,409,523 | -630 | 2.56% | 113,214,923 |
| 2012-08-10 | 2012-08-08 | 8.427 | 13,410,153 | -3,150 | 2.56% | 113,007,422 |
| 2012-08-09 | 2012-08-07 | 8.411 | 13,413,303 | -1,261 | 2.56% | 112,821,097 |
| 2012-08-08 | 2012-08-06 | 8.490 | 13,414,564 | -2,520 | 2.56% | 113,896,154 |
| 2012-08-03 | 2012-08-01 | 8.443 | 13,417,084 | -2,520 | 2.57% | 113,278,760 |
| 2012-08-02 | 2012-07-31 | 8.443 | 13,419,604 | -6,302 | 2.57% | 113,300,036 |
| 2012-08-01 | 2012-07-30 | 8.506 | 13,425,906 | -84,435 | 2.57% | 114,205,523 |
| 2012-07-31 | 2012-07-27 | 8.237 | 13,510,341 | -3,151 | 2.58% | 111,278,787 |
| 2012-07-30 | 2012-07-26 | 8.221 | 13,513,492 | -630 | 2.58% | 111,090,281 |
| 2012-07-23 | 2012-07-19 | 8.030 | 13,514,122 | -5,671 | 2.58% | 108,521,820 |
| 2012-07-20 | 2012-07-18 | 7.776 | 13,519,793 | +6,301 | 2.59% | 105,134,399 |
| 2012-07-16 | 2012-07-12 | 8.030 | 13,513,492 | +3,151 | 2.58% | 108,516,761 |
| 2012-07-13 | 2012-07-11 | 8.300 | 13,510,341 | -23,945 | 2.58% | 112,136,427 |
| 2012-07-12 | 2012-07-10 | 8.141 | 13,534,286 | -1,890 | 2.59% | 110,187,272 |
| 2012-07-11 | 2012-07-09 | 7.903 | 13,536,176 | -8,822 | 2.59% | 106,980,359 |
| 2012-07-05 | 2012-07-03 | 7.618 | 13,544,998 | -6,301 | 2.59% | 103,180,802 |
| 2012-07-04 | 2012-06-29 | 7.475 | 13,551,299 | -6,301 | 2.59% | 101,293,260 |
| 2012-07-03 | 2012-06-28 | 7.300 | 13,557,600 | -6,301 | 2.59% | 98,973,599 |
| 2012-06-27 | 2012-06-25 | 7.337 | 13,563,901 | +6,301 | 2.59% | 99,523,469 |
| 2012-06-26 | 2012-06-22 | 7.530 | 13,557,600 | +127,287 | 2.59% | 102,083,626 |
| 2012-06-12 | 2012-06-08 | 7.578 | 13,430,313 | -3,121 | 2.59% | 101,770,683 |
| 2012-06-11 | 2012-06-07 | 7.434 | 13,433,434 | -12,484 | 2.59% | 99,857,443 |
| 2012-06-07 | 2012-06-05 | 7.161 | 13,445,918 | +12,484 | 2.60% | 96,288,273 |
| 2012-06-06 | 2012-06-04 | 7.065 | 13,433,434 | -6,242 | 2.59% | 94,907,613 |
| 2012-06-05 | 2012-06-01 | 7.466 | 13,439,676 | -6,242 | 2.59% | 100,334,463 |
| 2012-05-31 | 2012-05-29 | 7.610 | 13,445,918 | -33,082 | 2.60% | 102,319,753 |
| 2012-05-25 | 2012-05-23 | 7.289 | 13,479,000 | +3,121 | 2.60% | 98,252,698 |
| 2012-05-24 | 2012-05-22 | 7.289 | 13,475,879 | -3,746 | 2.60% | 98,229,948 |
| 2012-05-23 | 2012-05-21 | 7.129 | 13,479,625 | +3,746 | 2.60% | 96,097,754 |
| 2012-05-22 | 2012-05-18 | 7.241 | 13,475,879 | +6,242 | 2.60% | 97,582,278 |
| 2012-05-21 | 2012-05-17 | 7.514 | 13,469,637 | +3,121 | 2.60% | 101,205,508 |
| 2012-05-17 | 2012-05-15 | 7.850 | 13,466,516 | -32,459 | 2.60% | 105,712,598 |
| 2012-05-16 | 2012-05-14 | 7.369 | 13,498,975 | +13,108 | 2.61% | 99,479,602 |
| 2012-05-15 | 2012-05-11 | 8.074 | 13,485,867 | -50,560 | 2.60% | 108,889,204 |
| 2012-05-14 | 2012-05-10 | 8.074 | 13,536,427 | -60,547 | 2.61% | 109,297,442 |
| 2012-05-09 | 2012-05-07 | 8.219 | 13,596,974 | +1,872 | 2.62% | 111,746,787 |
| 2012-05-08 | 2012-05-04 | 8.283 | 13,595,102 | +6,242 | 2.62% | 112,602,602 |
| 2012-05-04 | 2012-05-02 | 8.395 | 13,588,860 | -6,242 | 2.62% | 114,074,802 |
| 2012-05-03 | 2012-04-30 | 8.491 | 13,595,102 | -11,235 | 2.62% | 115,434,002 |
| 2012-05-02 | 2012-04-27 | 8.379 | 13,606,337 | -40,573 | 2.63% | 114,003,537 |
| 2012-04-30 | 2012-04-26 | 8.331 | 13,646,910 | -15,605 | 2.63% | 113,687,597 |
| 2012-04-27 | 2012-04-25 | 8.042 | 13,662,515 | -22,472 | 2.64% | 109,877,756 |
| 2012-04-26 | 2012-04-24 | 7.994 | 13,684,987 | +15,605 | 2.64% | 109,400,762 |
| 2012-04-25 | 2012-04-23 | 8.010 | 13,669,382 | -8,738 | 2.64% | 109,495,003 |
| 2012-04-24 | 2012-04-20 | 7.866 | 13,678,120 | -27,465 | 2.64% | 107,592,826 |
| 2012-04-23 | 2012-04-19 | 7.530 | 13,705,585 | -8,115 | 2.65% | 103,197,898 |
| 2012-04-18 | 2012-04-16 | 7.450 | 13,713,700 | +6,242 | 2.65% | 102,160,500 |
| 2012-04-17 | 2012-04-13 | 7.498 | 13,707,458 | -624 | 2.65% | 102,772,800 |
| 2012-04-13 | 2012-04-11 | 7.482 | 13,708,082 | -82,395 | 2.65% | 102,557,869 |
| 2012-04-12 | 2012-04-10 | 7.530 | 13,790,477 | -9,363 | 2.66% | 103,837,102 |
| 2012-04-11 | 2012-04-05 | 7.514 | 13,799,840 | -23,719 | 2.66% | 103,686,522 |
| 2012-04-10 | 2012-04-03 | 7.417 | 13,823,559 | -65,541 | 2.67% | 102,535,977 |
| 2012-04-05 | 2012-04-02 | 7.193 | 13,889,100 | -128,586 | 2.68% | 99,906,987 |
| 2012-04-03 | 2012-03-30 | 7.434 | 14,017,686 | -62,420 | 2.71% | 104,200,481 |
| 2012-04-02 | 2012-03-29 | 7.353 | 14,080,106 | +53,057 | 2.72% | 103,536,630 |
| 2012-03-30 | 2012-03-28 | 7.305 | 14,027,049 | -56,802 | 2.71% | 102,472,320 |
| 2012-03-29 | 2012-03-27 | 7.450 | 14,083,851 | +4,993 | 2.72% | 104,917,948 |
| 2012-03-26 | 2012-03-22 | 6.873 | 14,078,858 | -4,993 | 2.72% | 96,760,952 |
| 2012-03-23 | 2012-03-21 | 6.729 | 14,083,851 | -17,478 | 2.72% | 94,764,598 |
| 2012-03-22 | 2012-03-20 | 6.777 | 14,101,329 | -4,993 | 2.72% | 95,559,931 |
| 2012-03-21 | 2012-03-19 | 7.145 | 14,106,322 | -625 | 2.72% | 100,791,537 |
| 2012-03-19 | 2012-03-15 | 7.257 | 14,106,947 | -6,242 | 2.72% | 102,378,002 |
| 2012-03-16 | 2012-03-14 | 7.369 | 14,113,189 | -8,114 | 2.72% | 104,006,002 |
| 2012-03-15 | 2012-03-13 | 7.498 | 14,121,303 | -16,230 | 2.73% | 105,875,638 |
| 2012-03-14 | 2012-03-12 | 7.337 | 14,137,533 | -21,222 | 2.73% | 103,732,423 |
| 2012-03-13 | 2012-03-09 | 7.401 | 14,158,755 | +17,477 | 2.73% | 104,795,457 |
| 2012-03-12 | 2012-03-08 | 7.257 | 14,141,278 | -11,860 | 2.73% | 102,627,152 |
| 2012-03-09 | 2012-03-07 | 6.793 | 14,153,138 | -48,063 | 2.73% | 96,137,763 |
| 2012-03-08 | 2012-03-06 | 6.584 | 14,201,201 | -21,847 | 2.74% | 93,506,610 |
| 2012-03-07 | 2012-03-05 | 6.472 | 14,223,048 | -43,694 | 2.75% | 92,055,439 |
| 2012-03-06 | 2012-03-02 | 6.280 | 14,266,742 | -31,210 | 2.75% | 89,595,519 |
| 2012-03-02 | 2012-02-29 | 6.488 | 14,297,952 | -5,618 | 2.76% | 92,769,298 |
| 2012-03-01 | 2012-02-28 | 6.488 | 14,303,570 | +9,363 | 2.76% | 92,805,750 |
| 2012-02-29 | 2012-02-27 | 6.392 | 14,294,207 | +2,497 | 2.76% | 91,371,000 |
| 2012-02-28 | 2012-02-24 | 6.296 | 14,291,710 | +6,242 | 2.76% | 89,981,278 |
| 2012-02-27 | 2012-02-23 | 6.328 | 14,285,468 | +6,242 | 2.76% | 90,399,699 |
| 2012-02-24 | 2012-02-22 | 6.392 | 14,279,226 | +9,987 | 2.76% | 91,275,239 |
| 2012-02-23 | 2012-02-21 | 6.360 | 14,269,239 | +6,242 | 2.75% | 90,754,200 |
| 2012-02-22 | 2012-02-20 | 6.424 | 14,262,997 | -624 | 2.75% | 91,628,500 |
| 2012-02-21 | 2012-02-17 | 6.184 | 14,263,621 | -4,370 | 2.75% | 88,204,859 |
| 2012-02-20 | 2012-02-16 | 6.072 | 14,267,991 | +6,242 | 2.75% | 86,631,822 |
| 2012-02-17 | 2012-02-15 | 6.088 | 14,261,749 | +11,236 | 2.75% | 86,822,403 |
| 2012-02-16 | 2012-02-14 | 5.960 | 14,250,513 | +2,497 | 2.75% | 84,927,600 |
| 2012-02-15 | 2012-02-13 | 5.880 | 14,248,016 | -6,242 | 2.75% | 83,771,419 |
| 2012-02-13 | 2012-02-09 | 6.232 | 14,254,258 | -18,726 | 2.75% | 88,832,039 |
| 2012-02-10 | 2012-02-08 | 5.863 | 14,272,984 | +22,471 | 2.75% | 83,689,559 |
| 2012-02-09 | 2012-02-07 | 5.799 | 14,250,513 | -6,242 | 2.75% | 82,644,600 |
| 2012-02-08 | 2012-02-06 | 5.815 | 14,256,755 | +13,108 | 2.75% | 82,909,200 |
| 2012-02-07 | 2012-02-03 | 5.847 | 14,243,647 | -21,223 | 2.75% | 83,289,351 |
| 2012-02-06 | 2012-02-02 | 5.847 | 14,264,870 | +6,242 | 2.75% | 83,413,452 |
| 2012-02-02 | 2012-01-31 | 5.831 | 14,258,628 | +6,242 | 2.75% | 83,148,522 |
| 2012-01-30 | 2012-01-26 | 5.719 | 14,252,386 | -6,242 | 2.75% | 81,513,812 |
| 2012-01-27 | 2012-01-20 | 5.703 | 14,258,628 | -5,617 | 2.75% | 81,321,082 |
| 2012-01-11 | 2012-01-09 | 5.543 | 14,264,245 | -11,236 | 2.75% | 79,067,918 |
| 2012-01-03 | 2011-12-29 | 5.367 | 14,275,481 | -44,942 | 2.76% | 76,614,500 |
| 2011-12-23 | 2011-12-21 | 5.367 | 14,320,423 | +7,490 | 2.76% | 76,855,697 |
| 2011-12-22 | 2011-12-20 | 5.303 | 14,312,933 | -18,726 | 2.76% | 75,898,300 |
| 2011-12-19 | 2011-12-15 | 4.966 | 14,331,659 | +34,955 | 2.77% | 71,175,999 |
| 2011-12-16 | 2011-12-14 | 4.982 | 14,296,704 | +8,739 | 2.76% | 71,231,441 |
| 2011-12-15 | 2011-12-13 | 4.918 | 14,287,965 | +13,732 | 2.76% | 70,272,300 |
| 2011-12-14 | 2011-12-12 | 5.046 | 14,274,233 | +18,726 | 2.76% | 72,034,202 |
| 2011-12-13 | 2011-12-09 | 5.014 | 14,255,507 | +43,695 | 2.75% | 71,482,942 |
| 2011-12-07 | 2011-12-05 | 5.591 | 14,211,812 | +6,242 | 2.74% | 79,460,317 |
| 2011-12-05 | 2011-12-01 | 5.751 | 14,205,570 | -12,485 | 2.74% | 81,701,217 |
| 2011-12-02 | 2011-11-30 | 5.623 | 14,218,055 | -31,210 | 2.74% | 79,950,783 |
| 2011-12-01 | 2011-11-29 | 5.751 | 14,249,265 | +14,981 | 2.75% | 81,952,523 |
| 2011-11-25 | 2011-11-23 | 5.607 | 14,234,284 | -11,235 | 2.75% | 79,814,002 |
| 2011-11-24 | 2011-11-22 | 5.607 | 14,245,519 | +6,242 | 2.75% | 79,876,998 |
| 2011-11-22 | 2011-11-18 | 5.831 | 14,239,277 | +57,426 | 2.75% | 83,035,678 |
| 2011-11-21 | 2011-11-17 | 5.863 | 14,181,851 | -64,293 | 2.74% | 83,155,201 |
| 2011-11-17 | 2011-11-15 | 5.896 | 14,246,144 | +2,497 | 2.75% | 83,988,643 |
| 2011-11-16 | 2011-11-14 | 5.976 | 14,243,647 | +43,070 | 2.75% | 85,114,871 |
| 2011-11-15 | 2011-11-11 | 5.847 | 14,200,577 | -9,987 | 2.74% | 83,037,501 |
| 2011-11-14 | 2011-11-10 | 5.735 | 14,210,564 | +12,484 | 2.74% | 81,502,280 |
| 2011-11-11 | 2011-11-09 | 6.232 | 14,198,080 | -76,153 | 2.74% | 88,481,940 |
| 2011-11-10 | 2011-11-08 | 5.671 | 14,274,233 | +6,242 | 2.76% | 80,952,722 |
| 2011-11-09 | 2011-11-07 | 5.559 | 14,267,991 | +1,873 | 2.75% | 79,317,262 |
| 2011-11-08 | 2011-11-04 | 5.623 | 14,266,118 | +33,707 | 2.75% | 80,221,050 |
| 2011-11-07 | 2011-11-03 | 5.607 | 14,232,411 | +11,235 | 2.75% | 79,803,499 |
| 2011-11-04 | 2011-11-02 | 5.463 | 14,221,176 | -6,866 | 2.74% | 77,690,033 |
| 2011-11-03 | 2011-11-01 | 5.463 | 14,228,042 | -15,605 | 2.75% | 77,727,542 |
| 2011-11-02 | 2011-10-31 | 5.607 | 14,243,647 | -19,974 | 2.75% | 79,866,501 |
| 2011-10-31 | 2011-10-27 | 5.623 | 14,263,621 | -296,496 | 2.75% | 80,207,009 |
| 2011-10-28 | 2011-10-26 | 5.367 | 14,560,117 | -11,235 | 2.81% | 78,142,101 |
| 2011-10-27 | 2011-10-25 | 5.287 | 14,571,352 | -380,139 | 2.81% | 77,035,198 |
| 2011-10-26 | 2011-10-24 | 5.287 | 14,951,491 | -3,745 | 2.89% | 79,044,901 |
| 2011-10-24 | 2011-10-20 | 4.918 | 14,955,236 | -6,242 | 2.89% | 73,554,130 |
| 2011-10-21 | 2011-10-19 | 4.982 | 14,961,478 | +12,484 | 2.89% | 74,543,589 |
| 2011-10-20 | 2011-10-18 | 4.902 | 14,948,994 | +15,605 | 2.89% | 73,283,940 |
| 2011-10-19 | 2011-10-17 | 5.271 | 14,933,389 | +3,121 | 2.88% | 78,709,960 |
| 2011-10-18 | 2011-10-14 | 4.902 | 14,930,268 | -6,242 | 2.88% | 73,192,140 |
| 2011-10-17 | 2011-10-13 | 5.046 | 14,936,510 | -9,363 | 2.88% | 75,376,350 |
| 2011-10-14 | 2011-10-12 | 4.870 | 14,945,873 | -13,108 | 2.88% | 72,789,760 |
| 2011-10-13 | 2011-10-11 | 4.566 | 14,958,981 | +11,860 | 2.89% | 68,300,249 |
| 2011-10-12 | 2011-10-10 | 4.486 | 14,947,121 | -15,606 | 2.89% | 67,048,798 |
| 2011-10-11 | 2011-10-07 | 4.518 | 14,962,727 | -74,904 | 2.89% | 67,598,222 |
| 2011-10-10 | 2011-10-06 | 4.326 | 15,037,631 | +9,363 | 2.90% | 65,045,702 |
| 2011-10-07 | 2011-10-04 | 4.181 | 15,028,268 | +6,242 | 2.90% | 62,838,362 |
| 2011-10-06 | 2011-10-03 | 4.326 | 15,022,026 | -12,484 | 2.90% | 64,978,202 |
| 2011-10-03 | 2011-09-28 | 4.550 | 15,034,510 | +6,242 | 2.90% | 68,404,242 |
| 2011-09-28 | 2011-09-26 | 4.438 | 15,028,268 | -3,745 | 2.90% | 66,690,522 |
| 2011-09-27 | 2011-09-23 | 4.806 | 15,032,013 | +84,267 | 2.90% | 72,246,001 |
| 2011-09-26 | 2011-09-22 | 5.335 | 14,947,746 | +6,242 | 2.89% | 79,743,512 |
| 2011-09-23 | 2011-09-21 | 5.607 | 14,941,504 | +23,096 | 2.88% | 83,779,502 |
| 2011-09-22 | 2011-09-20 | 5.687 | 14,918,408 | +6,242 | 2.88% | 84,844,999 |
| 2011-09-21 | 2011-09-19 | 5.607 | 14,912,166 | +39,324 | 2.88% | 83,614,999 |
| 2011-09-20 | 2011-09-16 | 5.671 | 14,872,842 | +15,605 | 2.87% | 84,347,583 |
| 2011-09-16 | 2011-09-14 | 5.656 | 14,857,237 | -204,737 | 2.87% | 84,032,101 |
| 2011-09-15 | 2011-09-12 | 5.656 | 15,061,974 | +296,039 | 2.91% | 85,190,088 |
| 2011-09-14 | 2011-09-09 | 5.867 | 14,765,935 | -35,172 | 2.88% | 86,626,600 |
| 2011-09-12 | 2011-09-08 | 5.753 | 14,801,107 | +28,384 | 2.89% | 85,153,852 |
| 2011-09-09 | 2011-09-07 | 5.737 | 14,772,723 | +59,854 | 2.88% | 84,751,143 |
| 2011-09-08 | 2011-09-06 | 5.656 | 14,712,869 | -3,085 | 2.87% | 83,215,560 |
| 2011-09-07 | 2011-09-05 | 5.591 | 14,715,954 | +58,619 | 2.87% | 82,279,049 |
| 2011-09-06 | 2011-09-02 | 5.802 | 14,657,335 | -3,085 | 2.86% | 85,039,322 |
| 2011-09-05 | 2011-09-01 | 5.818 | 14,660,420 | +122,175 | 2.86% | 85,294,810 |
| 2011-09-02 | 2011-08-31 | 5.510 | 14,538,245 | +40,725 | 2.84% | 80,107,402 |
| 2011-09-01 | 2011-08-30 | 5.267 | 14,497,520 | +5,554 | 2.83% | 76,358,752 |
| 2011-08-30 | 2011-08-26 | 5.105 | 14,491,966 | -7,405 | 2.83% | 73,980,899 |
| 2011-08-29 | 2011-08-25 | 5.105 | 14,499,371 | +30,853 | 2.83% | 74,018,702 |
| 2011-08-26 | 2011-08-24 | 5.186 | 14,468,518 | -19,129 | 2.83% | 75,033,598 |
| 2011-08-25 | 2011-08-23 | 4.959 | 14,487,647 | +4,937 | 2.83% | 71,845,741 |
| 2011-08-24 | 2011-08-22 | 4.910 | 14,482,710 | -74,046 | 2.83% | 71,117,128 |
| 2011-08-23 | 2011-08-19 | 5.056 | 14,556,756 | +6,170 | 2.84% | 73,603,920 |
| 2011-08-22 | 2011-08-18 | 5.235 | 14,550,586 | -80,216 | 2.84% | 76,166,632 |
| 2011-08-19 | 2011-08-17 | 5.170 | 14,630,802 | +27,767 | 2.86% | 75,638,091 |
| 2011-08-18 | 2011-08-16 | 5.154 | 14,603,035 | +86,387 | 2.85% | 75,257,882 |
| 2011-08-17 | 2011-08-15 | 5.024 | 14,516,648 | +131,431 | 2.83% | 72,930,600 |
| 2011-08-16 | 2011-08-12 | 4.910 | 14,385,217 | +26,533 | 2.81% | 70,638,390 |
| 2011-08-15 | 2011-08-11 | 4.797 | 14,358,684 | +8,022 | 2.80% | 68,879,200 |
| 2011-08-12 | 2011-08-10 | 5.008 | 14,350,662 | -617 | 2.80% | 71,864,128 |
| 2011-08-11 | 2011-08-09 | 5.073 | 14,351,279 | +274,585 | 2.80% | 72,797,538 |
| 2011-08-10 | 2011-08-08 | 5.737 | 14,076,694 | +25,299 | 2.75% | 80,758,023 |
| 2011-08-09 | 2011-08-05 | 6.142 | 14,051,395 | +1,852 | 2.74% | 86,305,883 |
| 2011-08-08 | 2011-08-04 | 6.531 | 14,049,543 | +6,170 | 2.74% | 91,759,067 |
| 2011-08-05 | 2011-08-03 | 6.482 | 14,043,373 | -29,618 | 2.74% | 91,036,000 |
| 2011-08-04 | 2011-08-02 | 6.596 | 14,072,991 | -6,171 | 2.75% | 92,824,489 |
| 2011-08-03 | 2011-08-01 | 6.645 | 14,079,162 | +2,468 | 2.75% | 93,549,702 |
| 2011-08-02 | 2011-07-29 | 6.742 | 14,076,694 | +6,171 | 2.75% | 94,902,083 |
| 2011-08-01 | 2011-07-28 | 6.807 | 14,070,523 | -9,256 | 2.75% | 95,772,600 |
| 2011-07-29 | 2011-07-27 | 6.871 | 14,079,779 | -11,107 | 2.75% | 96,748,322 |
| 2011-07-28 | 2011-07-26 | 6.952 | 14,090,886 | +9,873 | 2.75% | 97,966,443 |
| 2011-07-27 | 2011-07-25 | 6.936 | 14,081,013 | -6,170 | 2.75% | 97,669,601 |
| 2011-07-26 | 2011-07-22 | 7.033 | 14,087,183 | +7,404 | 2.75% | 99,082,198 |
| 2011-07-22 | 2011-07-20 | 6.952 | 14,079,779 | -22,830 | 2.75% | 97,889,222 |
| 2011-07-20 | 2011-07-18 | 7.115 | 14,102,609 | -3,086 | 2.75% | 100,333,447 |
| 2011-07-19 | 2011-07-15 | 7.033 | 14,105,695 | +29,619 | 2.75% | 99,212,402 |
| 2011-07-18 | 2011-07-14 | 7.147 | 14,076,076 | -12,958 | 2.75% | 100,600,917 |
| 2011-07-15 | 2011-07-13 | 7.277 | 14,089,034 | +10,489 | 2.75% | 102,520,167 |
| 2011-07-14 | 2011-07-12 | 7.147 | 14,078,545 | -21,596 | 2.75% | 100,618,563 |
| 2011-07-13 | 2011-07-11 | 7.309 | 14,100,141 | -6,171 | 2.75% | 103,058,008 |
| 2011-07-12 | 2011-07-08 | 7.552 | 14,106,312 | -7,404 | 2.75% | 106,532,262 |
| 2011-07-11 | 2011-07-07 | 7.374 | 14,113,716 | -29,619 | 2.76% | 104,072,148 |
| 2011-07-08 | 2011-07-06 | 7.147 | 14,143,335 | -95,642 | 2.76% | 101,081,613 |
| 2011-07-07 | 2011-07-05 | 7.131 | 14,238,977 | -3,085 | 2.78% | 101,534,401 |
| 2011-07-06 | 2011-07-04 | 7.050 | 14,242,062 | +3,085 | 2.78% | 100,402,349 |
| 2011-07-05 | 2011-06-30 | 6.888 | 14,238,977 | -31,469 | 2.78% | 98,073,001 |
| 2011-07-04 | 2011-06-29 | 6.904 | 14,270,446 | -9,256 | 2.79% | 98,521,018 |
| 2011-06-30 | 2011-06-28 | 6.855 | 14,279,702 | -18,511 | 2.79% | 97,890,660 |
| 2011-06-28 | 2011-06-24 | 6.645 | 14,298,213 | -208,562 | 2.79% | 95,005,197 |
| 2011-06-27 | 2011-06-23 | 6.580 | 14,506,775 | +17,277 | 2.83% | 95,450,598 |
| 2011-06-24 | 2011-06-22 | 6.596 | 14,489,498 | +25,916 | 2.83% | 95,571,740 |
| 2011-06-23 | 2011-06-21 | 6.564 | 14,463,582 | +1,234 | 2.82% | 94,932,000 |
| 2011-06-22 | 2011-06-20 | 6.499 | 14,462,348 | -37,023 | 2.82% | 93,986,381 |
| 2011-06-21 | 2011-06-17 | 6.677 | 14,499,371 | -9,872 | 2.83% | 96,811,762 |
| 2011-06-20 | 2011-06-16 | 6.564 | 14,509,243 | +12,340 | 2.83% | 95,231,697 |
| 2011-06-17 | 2011-06-15 | 6.661 | 14,496,903 | +3,086 | 2.83% | 96,560,343 |
| 2011-06-16 | 2011-06-14 | 6.709 | 14,493,817 | +5,553 | 2.83% | 97,244,458 |
| 2011-06-15 | 2011-06-13 | 6.790 | 14,488,264 | -35,789 | 2.83% | 98,381,201 |
| 2011-06-14 | 2011-06-10 | 6.952 | 14,524,053 | -46,278 | 2.84% | 100,978,023 |
| 2011-06-13 | 2011-06-09 | 7.066 | 14,570,331 | -6,171 | 2.84% | 102,952,679 |
| 2011-06-10 | 2011-06-08 | 7.309 | 14,576,502 | +21,597 | 2.85% | 106,539,733 |
| 2011-06-07 | 2011-06-02 | 7.601 | 14,554,905 | +1,851 | 2.84% | 110,627,720 |
| 2011-06-03 | 2011-06-01 | 7.828 | 14,553,054 | -19,128 | 2.84% | 113,915,552 |
| 2011-06-02 | 2011-05-31 | 7.813 | 14,572,182 | -11,107 | 2.85% | 113,857,503 |
| 2011-06-01 | 2011-05-30 | 7.520 | 14,583,289 | +93,767 | 2.85% | 109,662,455 |
| 2011-05-31 | 2011-05-27 | 7.618 | 14,489,522 | -7,969 | 2.85% | 110,375,452 |
| 2011-05-30 | 2011-05-26 | 7.683 | 14,497,491 | -6,131 | 2.85% | 111,382,076 |
| 2011-05-26 | 2011-05-24 | 7.552 | 14,503,622 | -10,422 | 2.85% | 109,536,540 |
| 2011-05-25 | 2011-05-23 | 7.520 | 14,514,044 | -19,618 | 2.85% | 109,141,751 |
| 2011-05-24 | 2011-05-20 | 7.846 | 14,533,662 | -17,778 | 2.86% | 114,030,673 |
| 2011-05-23 | 2011-05-19 | 8.025 | 14,551,440 | -33,105 | 2.86% | 116,781,118 |
| 2011-05-20 | 2011-05-18 | 8.091 | 14,584,545 | +45,979 | 2.87% | 117,998,399 |
| 2011-05-19 | 2011-05-17 | 7.552 | 14,538,566 | +3,678 | 2.86% | 109,800,449 |
| 2011-05-18 | 2011-05-16 | 7.585 | 14,534,888 | -6,130 | 2.86% | 110,246,852 |
| 2011-05-17 | 2011-05-13 | 7.569 | 14,541,018 | +6,130 | 2.86% | 110,056,158 |
| 2011-05-16 | 2011-05-12 | 7.503 | 14,534,888 | +9,196 | 2.86% | 109,061,402 |
| 2011-05-13 | 2011-05-11 | 7.732 | 14,525,692 | +37,396 | 2.85% | 112,309,560 |
| 2011-05-12 | 2011-05-09 | 7.813 | 14,488,296 | +47,205 | 2.85% | 113,202,073 |
| 2011-05-11 | 2011-05-06 | 7.585 | 14,441,091 | +2,453 | 2.84% | 109,535,403 |
| 2011-05-09 | 2011-05-05 | 7.667 | 14,438,638 | -5,518 | 2.84% | 110,694,397 |
| 2011-05-06 | 2011-05-04 | 7.454 | 14,444,156 | +50,271 | 2.84% | 107,673,771 |
| 2011-05-05 | 2011-05-03 | 7.601 | 14,393,885 | +9,195 | 2.83% | 109,412,137 |
| 2011-05-04 | 2011-04-29 | 7.732 | 14,384,690 | +41,688 | 2.83% | 111,219,363 |
| 2011-05-03 | 2011-04-28 | 7.813 | 14,343,002 | +22,683 | 2.82% | 112,066,840 |
| 2011-04-29 | 2011-04-27 | 7.993 | 14,320,319 | +36,783 | 2.81% | 114,459,100 |
| 2011-04-28 | 2011-04-26 | 8.189 | 14,283,536 | +21,457 | 2.81% | 116,960,982 |
| 2011-04-27 | 2011-04-21 | 8.498 | 14,262,079 | -42,914 | 2.80% | 121,205,441 |
| 2011-04-26 | 2011-04-20 | 8.547 | 14,304,993 | -39,848 | 2.81% | 122,270,163 |
| 2011-04-21 | 2011-04-19 | 8.515 | 14,344,841 | -7,970 | 2.82% | 122,142,779 |
| 2011-04-20 | 2011-04-18 | 8.613 | 14,352,811 | +8,583 | 2.82% | 123,615,361 |
| 2011-04-19 | 2011-04-15 | 8.645 | 14,344,228 | +82,762 | 2.82% | 124,009,399 |
| 2011-04-18 | 2011-04-14 | 8.531 | 14,261,466 | +594,662 | 2.80% | 121,665,491 |
| 2011-04-15 | 2011-04-13 | 8.743 | 13,666,804 | -89,506 | 2.69% | 119,490,481 |
| 2011-04-14 | 2011-04-12 | 8.808 | 13,756,310 | -72,953 | 2.70% | 121,170,603 |
| 2011-04-13 | 2011-04-11 | 8.923 | 13,829,263 | -98,702 | 2.72% | 123,392,259 |
| 2011-04-12 | 2011-04-08 | 8.890 | 13,927,965 | -186,981 | 2.74% | 123,818,553 |
| 2011-04-11 | 2011-04-07 | 8.564 | 14,114,946 | +20,844 | 2.77% | 120,876,000 |
| 2011-04-08 | 2011-04-06 | 8.564 | 14,094,102 | -89,506 | 2.77% | 120,697,498 |
| 2011-04-07 | 2011-04-04 | 8.727 | 14,183,608 | -20,231 | 2.79% | 123,777,600 |
| 2011-04-06 | 2011-04-01 | 8.189 | 14,203,839 | +14,100 | 2.79% | 116,308,382 |
| 2011-04-04 | 2011-03-31 | 7.667 | 14,189,739 | -30,652 | 2.79% | 108,786,203 |
| 2011-04-01 | 2011-03-30 | 7.324 | 14,220,391 | +7,969 | 2.79% | 104,150,038 |
| 2011-03-31 | 2011-03-29 | 7.340 | 14,212,422 | +29,427 | 2.79% | 104,323,503 |
| 2011-03-29 | 2011-03-25 | 7.536 | 14,182,995 | +6,131 | 2.79% | 106,883,700 |
| 2011-03-28 | 2011-03-24 | 7.667 | 14,176,864 | -16,553 | 2.79% | 108,687,497 |
| 2011-03-25 | 2011-03-23 | 7.781 | 14,193,417 | -26,974 | 2.79% | 110,435,041 |
| 2011-03-24 | 2011-03-22 | 7.667 | 14,220,391 | +2,452 | 2.79% | 109,021,198 |
| 2011-03-23 | 2011-03-21 | 7.552 | 14,217,939 | -21,457 | 2.79% | 107,378,960 |
| 2011-03-22 | 2011-03-18 | 7.406 | 14,239,396 | +4,905 | 2.80% | 105,450,581 |
| 2011-03-21 | 2011-03-17 | 7.275 | 14,234,491 | +3,065 | 2.80% | 103,556,736 |
| 2011-03-18 | 2011-03-16 | 7.585 | 14,231,426 | +6,130 | 2.80% | 107,945,098 |
| 2011-03-17 | 2011-03-15 | 7.308 | 14,225,296 | +36,784 | 2.80% | 103,953,922 |
| 2011-03-16 | 2011-03-14 | 7.438 | 14,188,512 | +12,261 | 2.79% | 105,536,637 |
| 2011-03-15 | 2011-03-11 | 7.846 | 14,176,251 | -440,173 | 2.79% | 111,226,437 |
| 2011-03-14 | 2011-03-10 | 7.879 | 14,616,424 | -332,888 | 2.87% | 115,156,861 |
| 2011-03-11 | 2011-03-09 | 7.895 | 14,949,312 | -22,683 | 2.94% | 118,023,400 |
| 2011-03-10 | 2011-03-08 | 7.520 | 14,971,995 | -35,557 | 2.94% | 112,585,420 |
| 2011-03-09 | 2011-03-07 | 7.373 | 15,007,552 | +250,126 | 2.95% | 110,649,599 |
| 2011-03-07 | 2011-03-03 | 7.259 | 14,757,426 | +61,918 | 2.90% | 107,120,398 |
| 2011-03-04 | 2011-03-02 | 7.438 | 14,695,508 | -31,266 | 2.89% | 109,307,762 |
| 2011-03-03 | 2011-03-01 | 7.650 | 14,726,774 | -74,792 | 2.89% | 112,663,184 |
| 2011-03-02 | 2011-02-28 | 7.242 | 14,801,566 | +44,140 | 2.91% | 107,199,360 |
| 2011-03-01 | 2011-02-25 | 7.063 | 14,757,426 | +39,235 | 2.90% | 104,231,759 |
| 2011-02-28 | 2011-02-24 | 7.275 | 14,718,191 | -198,016 | 2.89% | 107,075,682 |
| 2011-02-25 | 2011-02-23 | 7.781 | 14,916,207 | +223,151 | 2.93% | 116,058,869 |
| 2011-02-24 | 2011-02-22 | 8.156 | 14,693,056 | +546,844 | 2.89% | 119,835,003 |
| 2011-02-21 | 2011-02-17 | 8.564 | 14,146,212 | -36,783 | 2.78% | 121,143,752 |
| 2011-02-18 | 2011-02-16 | 8.759 | 14,182,995 | -3,065 | 2.79% | 124,234,950 |
| 2011-02-17 | 2011-02-15 | 8.450 | 14,186,060 | +5,517 | 2.79% | 119,865,198 |
| 2011-02-15 | 2011-02-11 | 8.156 | 14,180,543 | +12,261 | 2.79% | 115,655,002 |
| 2011-02-14 | 2011-02-10 | 8.237 | 14,168,282 | +33,105 | 2.78% | 116,710,552 |
| 2011-02-11 | 2011-02-09 | 8.450 | 14,135,177 | -11,035 | 2.78% | 119,435,262 |
| 2011-02-10 | 2011-02-08 | 8.596 | 14,146,212 | -6,743 | 2.78% | 121,605,252 |
| 2011-02-09 | 2011-02-07 | 8.433 | 14,152,955 | +613 | 2.78% | 119,354,617 |
| 2011-02-08 | 2011-02-02 | 8.254 | 14,152,342 | -22,070 | 2.78% | 116,810,097 |
| 2011-02-07 | 2011-01-31 | 8.091 | 14,174,412 | -501,478 | 2.79% | 114,680,158 |
| 2011-02-01 | 2011-01-28 | 8.368 | 14,675,890 | -92,571 | 2.88% | 122,807,069 |
| 2011-01-31 | 2011-01-27 | 8.368 | 14,768,461 | +74,792 | 2.90% | 123,581,699 |
| 2011-01-28 | 2011-01-26 | 8.384 | 14,693,669 | +4,292 | 2.89% | 123,195,523 |
| 2011-01-27 | 2011-01-25 | 8.189 | 14,689,377 | +95,023 | 2.89% | 120,284,218 |
| 2011-01-26 | 2011-01-24 | 8.303 | 14,594,354 | +62,532 | 2.87% | 121,172,540 |
| 2011-01-25 | 2011-01-21 | 8.564 | 14,531,822 | +12,261 | 2.86% | 124,445,996 |
| 2011-01-24 | 2011-01-20 | 8.759 | 14,519,561 | +11,035 | 2.85% | 127,183,076 |
| 2011-01-21 | 2011-01-19 | 8.792 | 14,508,526 | +122,610 | 2.85% | 127,559,736 |
| 2011-01-20 | 2011-01-18 | 8.825 | 14,385,916 | -12,261 | 2.83% | 126,951,062 |
| 2011-01-19 | 2011-01-17 | 8.727 | 14,398,177 | +13,487 | 2.83% | 125,650,102 |
| 2011-01-18 | 2011-01-14 | 8.710 | 14,384,690 | +17,166 | 2.83% | 125,297,763 |
| 2011-01-17 | 2011-01-13 | 8.743 | 14,367,524 | -313,271 | 2.82% | 125,616,959 |
| 2011-01-14 | 2011-01-12 | 8.857 | 14,680,795 | +85,215 | 2.89% | 130,032,214 |
| 2011-01-13 | 2011-01-11 | 9.118 | 14,595,580 | +158,168 | 2.87% | 133,086,719 |
| 2011-01-12 | 2011-01-10 | 8.792 | 14,437,412 | +399,711 | 2.84% | 126,934,498 |
| 2011-01-11 | 2011-01-07 | 8.662 | 14,037,701 | +88,279 | 2.76% | 121,588,378 |
| 2011-01-10 | 2011-01-06 | 8.792 | 13,949,422 | +60,693 | 2.74% | 122,644,064 |
| 2011-01-07 | 2011-01-05 | 9.200 | 13,888,729 | +4,291 | 2.73% | 127,774,198 |
| 2011-01-06 | 2011-01-04 | 8.890 | 13,884,438 | +22,683 | 2.73% | 123,431,601 |
| 2011-01-05 | 2011-01-03 | 8.792 | 13,861,755 | -4,291 | 2.72% | 121,873,291 |
| 2011-01-04 | 2010-12-31 | 8.662 | 13,866,046 | +3,678 | 2.73% | 120,101,578 |
| 2011-01-03 | 2010-12-29 | 8.482 | 13,862,368 | -17,165 | 2.72% | 117,582,400 |
| 2010-12-30 | 2010-12-28 | 8.352 | 13,879,533 | -45,979 | 2.73% | 115,916,796 |
| 2010-12-29 | 2010-12-24 | 8.645 | 13,925,512 | -1,840 | 2.74% | 120,389,496 |
| 2010-12-28 | 2010-12-22 | 8.971 | 13,927,352 | +20,844 | 2.74% | 124,949,003 |
| 2010-12-23 | 2010-12-21 | 9.069 | 13,906,508 | +19,618 | 2.73% | 126,123,042 |
| 2010-12-22 | 2010-12-20 | 9.184 | 13,886,890 | -51,497 | 2.73% | 127,530,759 |
| 2010-12-21 | 2010-12-17 | 9.265 | 13,938,387 | -6,743 | 2.74% | 129,140,484 |
| 2010-12-20 | 2010-12-16 | 9.298 | 13,945,130 | -5,518 | 2.74% | 129,657,898 |
| 2010-12-17 | 2010-12-15 | 9.412 | 13,950,648 | +68,662 | 2.74% | 131,302,123 |
| 2010-12-16 | 2010-12-14 | 9.135 | 13,881,986 | +241,543 | 2.73% | 126,806,403 |
| 2010-12-15 | 2010-12-13 | 9.151 | 13,640,443 | -23,296 | 2.68% | 124,822,504 |
| 2010-12-14 | 2010-12-10 | 9.298 | 13,663,739 | -244,608 | 2.69% | 127,041,604 |
| 2010-12-13 | 2010-12-09 | 9.624 | 13,908,347 | -36,783 | 2.73% | 133,853,300 |
| 2010-12-10 | 2010-12-08 | 9.542 | 13,945,130 | +2,452 | 2.74% | 133,069,948 |
| 2010-12-09 | 2010-12-07 | 9.673 | 13,942,678 | +3,065 | 2.74% | 134,865,990 |
| 2010-12-08 | 2010-12-06 | 9.493 | 13,939,613 | -61,918 | 2.74% | 132,335,163 |
| 2010-12-07 | 2010-12-03 | 9.803 | 14,001,531 | +31,266 | 2.75% | 137,262,389 |
| 2010-12-06 | 2010-12-02 | 10.032 | 13,970,265 | -9,809 | 2.75% | 140,146,196 |
| 2010-12-03 | 2010-12-01 | 10.081 | 13,980,074 | +60,692 | 2.75% | 140,928,718 |
| 2010-12-02 | 2010-11-30 | 10.293 | 13,919,382 | +16,553 | 2.74% | 143,268,551 |
| 2010-12-01 | 2010-11-29 | 10.276 | 13,902,829 | -175,947 | 2.73% | 142,871,395 |
| 2010-11-30 | 2010-11-26 | 10.374 | 14,078,776 | +1,839 | 2.77% | 146,057,401 |
| 2010-11-29 | 2010-11-25 | 10.276 | 14,076,937 | +4,292 | 2.77% | 144,660,603 |
| 2010-11-26 | 2010-11-24 | 10.081 | 14,072,645 | -2,453 | 2.77% | 141,861,897 |
| 2010-11-25 | 2010-11-23 | 10.227 | 14,075,098 | -90,731 | 2.77% | 143,952,935 |
| 2010-11-24 | 2010-11-22 | 10.325 | 14,165,829 | -237,865 | 2.78% | 146,267,305 |
| 2010-11-23 | 2010-11-19 | 10.554 | 14,403,694 | -99,315 | 2.83% | 152,012,647 |
| 2010-11-22 | 2010-11-18 | 10.570 | 14,503,009 | -16,552 | 2.85% | 153,297,360 |
| 2010-11-19 | 2010-11-17 | 10.342 | 14,519,561 | +83,988 | 2.85% | 150,156,556 |
| 2010-11-18 | 2010-11-16 | 10.749 | 14,435,573 | +58,240 | 2.84% | 155,174,729 |
| 2010-11-17 | 2010-11-15 | 10.798 | 14,377,333 | +37,396 | 2.83% | 155,252,240 |
| 2010-11-16 | 2010-11-12 | 10.749 | 14,339,937 | +34,331 | 2.82% | 154,146,693 |
| 2010-11-15 | 2010-11-11 | 10.994 | 14,305,606 | -220,699 | 2.81% | 157,277,903 |
| 2010-11-12 | 2010-11-10 | 10.994 | 14,526,305 | +17,166 | 2.85% | 159,704,300 |
| 2010-11-11 | 2010-11-09 | 11.092 | 14,509,139 | +232,960 | 2.85% | 160,935,594 |
| 2010-11-10 | 2010-11-08 | 11.255 | 14,276,179 | +229,895 | 2.81% | 160,680,299 |
| 2010-11-09 | 2010-11-05 | 11.451 | 14,046,284 | +45,366 | 2.76% | 160,842,240 |
| 2010-11-08 | 2010-11-04 | 11.435 | 14,000,918 | -35,557 | 2.75% | 160,094,379 |
| 2010-11-05 | 2010-11-03 | 11.353 | 14,036,475 | -58,853 | 2.76% | 159,356,158 |
| 2010-11-04 | 2010-11-02 | 11.125 | 14,095,328 | -231,122 | 2.77% | 156,805,436 |
| 2010-11-03 | 2010-11-01 | 11.190 | 14,326,450 | -59,466 | 2.82% | 160,311,345 |
| 2010-11-02 | 2010-10-29 | 10.880 | 14,385,916 | +28,201 | 2.83% | 156,518,223 |
| 2010-11-01 | 2010-10-28 | 10.962 | 14,357,715 | +67,436 | 2.82% | 157,382,397 |
| 2010-10-29 | 2010-10-27 | 11.010 | 14,290,279 | +19,617 | 2.81% | 157,342,496 |
| 2010-10-28 | 2010-10-26 | 11.076 | 14,270,662 | +3,679 | 2.80% | 158,057,624 |
| 2010-10-27 | 2010-10-25 | 11.190 | 14,266,983 | +109,736 | 2.80% | 159,645,916 |
| 2010-10-26 | 2010-10-22 | 11.223 | 14,157,247 | +82,149 | 2.78% | 158,879,843 |
| 2010-10-25 | 2010-10-21 | 10.978 | 14,075,098 | +342,697 | 2.77% | 154,514,075 |
| 2010-10-22 | 2010-10-20 | 11.304 | 13,732,401 | +614,280 | 2.70% | 155,232,005 |
| 2010-10-21 | 2010-10-19 | 11.549 | 13,118,121 | +58,240 | 2.58% | 151,497,841 |
| 2010-10-20 | 2010-10-18 | 11.386 | 13,059,881 | +83,989 | 2.57% | 148,694,942 |
| 2010-10-19 | 2010-10-15 | 11.924 | 12,975,892 | +117,706 | 2.55% | 154,723,455 |
| 2010-10-18 | 2010-10-14 | 12.120 | 12,858,186 | -29,427 | 2.53% | 155,836,818 |
| 2010-10-15 | 2010-10-13 | 12.087 | 12,887,613 | -613 | 2.53% | 155,773,023 |
| 2010-10-14 | 2010-10-12 | 12.381 | 12,888,226 | -144,680 | 2.53% | 159,564,573 |
| 2010-10-13 | 2010-10-11 | 11.908 | 13,032,906 | -200,469 | 2.56% | 155,190,695 |
| 2010-10-12 | 2010-10-08 | 12.038 | 13,233,375 | +104,832 | 2.60% | 159,304,680 |
| 2010-10-11 | 2010-10-07 | 11.581 | 13,128,543 | +40,462 | 2.58% | 152,046,502 |
| 2010-10-08 | 2010-10-06 | 11.908 | 13,088,081 | +147,133 | 2.57% | 155,847,697 |
| 2010-10-07 | 2010-10-05 | 12.218 | 12,940,948 | -51,497 | 2.54% | 158,106,405 |
| 2010-10-06 | 2010-10-04 | 12.250 | 12,992,445 | +41,688 | 2.55% | 159,159,431 |
| 2010-10-05 | 2010-09-30 | 11.908 | 12,950,757 | -3,066 | 2.55% | 154,212,497 |
| 2010-10-04 | 2010-09-29 | 12.315 | 12,953,823 | +11,648 | 2.55% | 159,531,506 |
| 2010-09-30 | 2010-09-28 | 12.560 | 12,942,175 | -38,009 | 2.54% | 162,554,706 |
| 2010-09-29 | 2010-09-27 | 12.723 | 12,980,184 | -37,396 | 2.55% | 165,149,402 |
| 2010-09-28 | 2010-09-24 | 11.957 | 13,017,580 | +1,839 | 2.56% | 155,645,219 |
| 2010-09-27 | 2010-09-22 | 12.071 | 13,015,741 | -33,718 | 2.56% | 157,109,401 |
| 2010-09-24 | 2010-09-21 | 11.826 | 13,049,459 | -28,200 | 2.56% | 154,323,501 |
| 2010-09-22 | 2010-09-20 | 11.614 | 13,077,659 | -20,844 | 2.57% | 151,883,836 |
| 2010-09-21 | 2010-09-17 | 11.451 | 13,098,503 | +14,713 | 2.57% | 149,989,318 |
| 2010-09-17 | 2010-09-15 | 11.337 | 13,083,790 | -12,874 | 2.57% | 148,326,901 |
| 2010-09-16 | 2010-09-14 | 11.500 | 13,096,664 | +157,555 | 2.57% | 150,609,150 |
| 2010-09-15 | 2010-09-13 | 11.418 | 12,939,109 | +34,944 | 2.54% | 147,741,997 |
| 2010-09-14 | 2010-09-10 | 11.500 | 12,904,165 | +24,522 | 2.54% | 148,395,448 |
| 2010-09-13 | 2010-09-09 | 11.483 | 12,879,643 | +50,270 | 2.53% | 147,903,360 |
| 2010-09-10 | 2010-09-08 | 11.630 | 12,829,373 | +71,115 | 2.52% | 149,209,514 |
| 2010-09-09 | 2010-09-07 | 11.092 | 12,758,258 | +49,044 | 2.51% | 141,514,795 |
| 2010-09-08 | 2010-09-06 | 10.733 | 12,709,214 | -9,196 | 2.50% | 136,409,979 |
| 2010-09-07 | 2010-09-03 | 10.766 | 12,718,410 | +11,035 | 2.50% | 136,923,601 |
| 2010-09-06 | 2010-09-02 | 10.618 | 12,707,375 | +49,657 | 2.50% | 134,921,255 |
| 2010-09-03 | 2010-09-01 | 10.372 | 12,657,718 | +76,788 | 2.49% | 131,283,046 |
| 2010-09-02 | 2010-08-31 | 10.372 | 12,580,930 | -11,596 | 2.48% | 130,486,618 |
| 2010-09-01 | 2010-08-30 | 10.568 | 12,592,526 | +3,662 | 2.49% | 133,082,849 |
| 2010-08-31 | 2010-08-27 | 10.454 | 12,588,864 | -18,310 | 2.49% | 131,600,257 |
| 2010-08-30 | 2010-08-26 | 10.749 | 12,607,174 | -6,103 | 2.49% | 135,509,925 |
| 2010-08-27 | 2010-08-25 | 10.749 | 12,613,277 | -7,323 | 2.49% | 135,575,524 |
| 2010-08-26 | 2010-08-24 | 10.831 | 12,620,600 | -63,473 | 2.49% | 136,688,186 |
| 2010-08-25 | 2010-08-23 | 10.962 | 12,684,073 | +61,642 | 2.50% | 139,038,274 |
| 2010-08-24 | 2010-08-20 | 11.322 | 12,622,431 | +1,220 | 2.49% | 142,912,617 |
| 2010-08-23 | 2010-08-19 | 11.535 | 12,621,211 | -60,420 | 2.49% | 145,587,204 |
| 2010-08-20 | 2010-08-18 | 11.273 | 12,681,631 | -101,312 | 2.50% | 142,959,516 |
| 2010-08-19 | 2010-08-17 | 11.306 | 12,782,943 | -61,031 | 2.52% | 144,520,502 |
| 2010-08-18 | 2010-08-16 | 11.486 | 12,843,974 | +1,221 | 2.54% | 147,525,452 |
| 2010-08-17 | 2010-08-13 | 11.486 | 12,842,753 | +3,662 | 2.54% | 147,511,428 |
| 2010-08-16 | 2010-08-12 | 11.224 | 12,839,091 | +20,750 | 2.53% | 144,103,446 |
| 2010-08-13 | 2010-08-11 | 11.011 | 12,818,341 | +59,200 | 2.53% | 141,140,162 |
| 2010-08-12 | 2010-08-10 | 11.207 | 12,759,141 | +18,310 | 2.52% | 142,997,043 |
| 2010-08-11 | 2010-08-09 | 11.470 | 12,740,831 | +12,206 | 2.52% | 146,131,995 |
| 2010-08-10 | 2010-08-06 | 11.552 | 12,728,625 | -161,732 | 2.51% | 147,034,797 |
| 2010-08-09 | 2010-08-05 | 11.781 | 12,890,357 | +3,051 | 2.54% | 151,859,986 |
| 2010-08-06 | 2010-08-04 | 11.863 | 12,887,306 | -6,103 | 2.54% | 152,879,842 |
| 2010-08-05 | 2010-08-03 | 11.879 | 12,893,409 | +43,942 | 2.55% | 153,163,501 |
| 2010-08-04 | 2010-08-02 | 12.191 | 12,849,467 | -5,492 | 2.54% | 156,641,765 |
| 2010-08-03 | 2010-07-30 | 11.994 | 12,854,959 | +49,435 | 2.54% | 154,181,155 |
| 2010-08-02 | 2010-07-29 | 11.306 | 12,805,524 | +396,701 | 2.53% | 144,775,797 |
| 2010-07-30 | 2010-07-28 | 11.257 | 12,408,823 | +64,083 | 2.45% | 139,680,842 |
| 2010-07-29 | 2010-07-27 | 11.142 | 12,344,740 | +63,472 | 2.44% | 137,543,597 |
| 2010-07-28 | 2010-07-26 | 11.191 | 12,281,268 | +40,891 | 2.42% | 137,440,090 |
| 2010-07-27 | 2010-07-23 | 11.240 | 12,240,377 | +4,882 | 2.42% | 137,584,157 |
| 2010-07-26 | 2010-07-22 | 11.240 | 12,235,495 | -4,272 | 2.42% | 137,529,283 |
| 2010-07-22 | 2010-07-20 | 10.781 | 12,239,767 | -48,825 | 2.42% | 131,961,901 |
| 2010-07-20 | 2010-07-16 | 10.372 | 12,288,592 | -36,618 | 2.43% | 127,454,553 |
| 2010-07-16 | 2010-07-14 | 10.454 | 12,325,210 | -6,103 | 2.43% | 128,844,097 |
| 2010-07-15 | 2010-07-13 | 10.208 | 12,331,313 | +6,103 | 2.43% | 125,877,146 |
| 2010-07-14 | 2010-07-12 | 10.437 | 12,325,210 | +2,441 | 2.43% | 128,642,147 |
| 2010-07-13 | 2010-07-09 | 10.421 | 12,322,769 | -610 | 2.43% | 128,414,759 |
| 2010-07-12 | 2010-07-08 | 10.388 | 12,323,379 | +24,412 | 2.43% | 128,017,276 |
| 2010-07-06 | 2010-07-02 | 10.273 | 12,298,967 | +12,206 | 2.43% | 126,353,040 |
| 2010-07-05 | 2010-06-30 | 10.568 | 12,286,761 | -18,309 | 2.43% | 129,851,402 |
| 2010-07-02 | 2010-06-29 | 10.405 | 12,305,070 | +12,816 | 2.43% | 128,028,699 |
| 2010-06-30 | 2010-06-28 | 10.945 | 12,292,254 | +50,046 | 2.43% | 134,541,885 |
| 2010-06-28 | 2010-06-24 | 11.289 | 12,242,208 | +6,713 | 2.42% | 138,206,508 |
| 2010-06-25 | 2010-06-23 | 11.388 | 12,235,495 | -17,699 | 2.42% | 139,333,603 |
| 2010-06-24 | 2010-06-22 | 11.371 | 12,253,194 | -5,493 | 2.42% | 139,334,383 |
| 2010-06-23 | 2010-06-21 | 11.224 | 12,258,687 | +13,427 | 2.42% | 137,589,105 |
| 2010-06-22 | 2010-06-18 | 11.044 | 12,245,260 | +3,052 | 2.42% | 135,231,363 |
| 2010-06-21 | 2010-06-17 | 10.814 | 12,242,208 | -3,052 | 2.42% | 132,389,398 |
| 2010-06-18 | 2010-06-15 | 10.650 | 12,245,260 | -26,853 | 2.42% | 130,416,003 |
| 2010-06-17 | 2010-06-14 | 10.814 | 12,272,113 | +36,618 | 2.42% | 132,712,796 |
| 2010-06-15 | 2010-06-11 | 10.355 | 12,235,495 | +4,272 | 2.42% | 126,703,363 |
| 2010-06-14 | 2010-06-10 | 10.224 | 12,231,223 | -17,088 | 2.41% | 125,055,844 |
| 2010-06-11 | 2010-06-09 | 10.257 | 12,248,311 | -6,103 | 2.42% | 125,631,937 |
| 2010-06-10 | 2010-06-08 | 10.355 | 12,254,414 | -611 | 2.42% | 126,899,276 |
| 2010-06-09 | 2010-06-07 | 10.192 | 12,255,025 | +7,934 | 2.42% | 124,897,603 |
| 2010-06-08 | 2010-06-04 | 10.372 | 12,247,091 | +15,868 | 2.42% | 127,024,114 |
| 2010-06-07 | 2010-06-03 | 10.585 | 12,231,223 | +2,442 | 2.41% | 129,464,864 |
| 2010-06-04 | 2010-06-02 | 10.503 | 12,228,781 | +7,934 | 2.41% | 128,437,166 |
| 2010-06-03 | 2010-06-01 | 10.863 | 12,220,847 | +3,051 | 2.41% | 132,759,117 |
| 2010-06-02 | 2010-05-31 | 11.306 | 12,217,796 | -1,831 | 2.41% | 138,131,103 |
| 2010-06-01 | 2010-05-28 | 11.535 | 12,219,627 | +11,596 | 2.41% | 140,959,486 |
| 2010-05-31 | 2010-05-27 | 11.074 | 12,208,031 | +142,579 | 2.41% | 135,192,692 |
| 2010-05-28 | 2010-05-26 | 10.547 | 12,065,452 | -20,632 | 2.40% | 127,251,201 |
| 2010-05-27 | 2010-05-25 | 10.596 | 12,086,084 | +3,034 | 2.40% | 128,066,311 |
| 2010-05-26 | 2010-05-24 | 11.140 | 12,083,050 | +2,428 | 2.40% | 134,605,122 |
| 2010-05-25 | 2010-05-20 | 10.777 | 12,080,622 | -6,676 | 2.40% | 130,198,315 |
| 2010-05-24 | 2010-05-19 | 10.695 | 12,087,298 | +40,658 | 2.40% | 129,274,315 |
| 2010-05-20 | 2010-05-18 | 11.437 | 12,046,640 | +38,229 | 2.39% | 137,772,875 |
| 2010-05-19 | 2010-05-17 | 11.931 | 12,008,411 | +607 | 2.38% | 143,272,365 |
| 2010-05-14 | 2010-05-12 | 12.689 | 12,007,804 | -15,170 | 2.38% | 152,367,603 |
| 2010-05-13 | 2010-05-11 | 12.854 | 12,022,974 | -4,855 | 2.39% | 154,541,395 |
| 2010-05-12 | 2010-05-10 | 13.101 | 12,027,829 | -1,820 | 2.39% | 157,576,951 |
| 2010-05-11 | 2010-05-07 | 12.524 | 12,029,649 | +3,034 | 2.39% | 150,662,395 |
| 2010-05-10 | 2010-05-06 | 12.887 | 12,026,615 | +9,709 | 2.39% | 154,984,576 |
| 2010-05-07 | 2010-05-05 | 13.282 | 12,016,906 | +37,623 | 2.39% | 159,612,178 |
| 2010-05-06 | 2010-05-04 | 14.073 | 11,979,283 | +1,214 | 2.38% | 168,588,138 |
| 2010-05-05 | 2010-05-03 | 14.106 | 11,978,069 | +4,854 | 2.38% | 168,965,833 |
| 2010-05-03 | 2010-04-29 | 14.518 | 11,973,215 | +9,709 | 2.38% | 173,830,111 |
| 2010-04-30 | 2010-04-28 | 14.683 | 11,963,506 | -8,495 | 2.38% | 175,660,654 |
| 2010-04-29 | 2010-04-27 | 14.963 | 11,972,001 | +22,452 | 2.38% | 179,139,316 |
| 2010-04-28 | 2010-04-26 | 14.667 | 11,949,549 | +9,103 | 2.37% | 175,258,803 |
| 2010-04-27 | 2010-04-23 | 14.765 | 11,940,446 | -607 | 2.37% | 176,305,913 |
| 2010-04-26 | 2010-04-22 | 14.848 | 11,941,053 | -47,332 | 2.37% | 177,298,775 |
| 2010-04-23 | 2010-04-21 | 14.831 | 11,988,385 | +3,640 | 2.38% | 177,803,993 |
| 2010-04-22 | 2010-04-20 | 14.485 | 11,984,745 | +67,358 | 2.38% | 173,602,507 |
| 2010-04-21 | 2010-04-19 | 14.667 | 11,917,387 | +29,734 | 2.37% | 174,787,097 |
| 2010-04-20 | 2010-04-16 | 14.897 | 11,887,653 | -23,059 | 2.36% | 177,093,601 |
| 2010-04-19 | 2010-04-15 | 15.276 | 11,910,712 | +1,213 | 2.36% | 181,951,557 |
| 2010-04-16 | 2010-04-14 | 15.408 | 11,909,499 | -36,409 | 2.36% | 183,503,107 |
| 2010-04-15 | 2010-04-13 | 15.425 | 11,945,908 | +3,034 | 2.37% | 184,260,962 |
| 2010-04-14 | 2010-04-12 | 15.688 | 11,942,874 | +13,957 | 2.37% | 187,363,123 |
| 2010-04-13 | 2010-04-09 | 15.359 | 11,928,917 | -28,521 | 2.37% | 183,212,562 |
| 2010-04-12 | 2010-04-08 | 15.062 | 11,957,438 | +4,855 | 2.37% | 180,103,707 |
| 2010-04-09 | 2010-04-07 | 14.930 | 11,952,583 | +10,316 | 2.37% | 178,454,821 |
| 2010-04-08 | 2010-04-01 | 14.930 | 11,942,267 | +63,716 | 2.37% | 178,300,801 |
| 2010-04-07 | 2010-03-31 | 15.161 | 11,878,551 | -16,991 | 2.36% | 180,090,006 |
| 2010-04-01 | 2010-03-30 | 15.507 | 11,895,542 | -87,989 | 2.36% | 184,464,236 |
| 2010-03-31 | 2010-03-29 | 15.029 | 11,983,531 | -34,589 | 2.38% | 180,101,762 |
| 2010-03-30 | 2010-03-26 | 14.930 | 12,018,120 | +16,384 | 2.39% | 179,433,303 |
| 2010-03-29 | 2010-03-25 | 14.914 | 12,001,736 | -3,640 | 2.38% | 178,990,906 |
| 2010-03-26 | 2010-03-24 | 14.864 | 12,005,376 | -2,428 | 2.38% | 178,451,673 |
| 2010-03-25 | 2010-03-23 | 14.947 | 12,007,804 | +4,855 | 2.38% | 179,477,163 |
| 2010-03-24 | 2010-03-22 | 14.798 | 12,002,949 | -12,743 | 2.38% | 177,624,397 |
| 2010-03-22 | 2010-03-18 | 14.996 | 12,015,692 | +21,845 | 2.39% | 180,189,093 |
| 2010-03-18 | 2010-03-16 | 14.930 | 11,993,847 | +12,137 | 2.38% | 179,070,902 |
| 2010-03-17 | 2010-03-15 | 15.210 | 11,981,710 | +25,486 | 2.38% | 182,246,344 |
| 2010-03-16 | 2010-03-12 | 15.573 | 11,956,224 | +3,034 | 2.37% | 186,193,352 |
| 2010-03-15 | 2010-03-11 | 15.721 | 11,953,190 | -44,298 | 2.37% | 187,918,924 |
| 2010-03-12 | 2010-03-10 | 15.359 | 11,997,488 | +6,675 | 2.38% | 184,265,723 |
| 2010-03-11 | 2010-03-09 | 14.996 | 11,990,813 | -40,050 | 2.38% | 179,816,004 |
| 2010-03-10 | 2010-03-08 | 14.947 | 12,030,863 | -12,136 | 2.39% | 179,821,819 |
| 2010-03-09 | 2010-03-05 | 14.930 | 12,042,999 | -1,821 | 2.39% | 179,804,753 |
| 2010-03-05 | 2010-03-03 | 14.980 | 12,044,820 | +36,409 | 2.39% | 180,427,411 |
| 2010-03-04 | 2010-03-02 | 14.601 | 12,008,411 | +11,530 | 2.38% | 175,330,546 |
| 2010-03-03 | 2010-03-01 | 15.161 | 11,996,881 | -58,862 | 2.38% | 181,884,000 |
| 2010-03-02 | 2010-02-26 | 14.914 | 12,055,743 | -6,675 | 2.39% | 179,796,353 |
| 2010-03-01 | 2010-02-25 | 14.996 | 12,062,418 | -35,802 | 2.39% | 180,889,803 |
| 2010-02-26 | 2010-02-24 | 14.732 | 12,098,220 | +60,682 | 2.40% | 178,236,775 |
| 2010-02-25 | 2010-02-23 | 14.502 | 12,037,538 | +18,811 | 2.39% | 174,565,599 |
| 2010-02-24 | 2010-02-22 | 14.320 | 12,018,727 | -44,904 | 2.39% | 172,114,146 |
| 2010-02-23 | 2010-02-19 | 13.974 | 12,063,631 | -3,035 | 2.40% | 168,582,394 |
| 2010-02-22 | 2010-02-18 | 14.304 | 12,066,666 | -13,956 | 2.40% | 172,601,806 |
| 2010-02-19 | 2010-02-17 | 14.535 | 12,080,622 | -23,060 | 2.40% | 175,588,553 |
| 2010-02-18 | 2010-02-12 | 14.700 | 12,103,682 | -39,443 | 2.40% | 177,918,324 |
| 2010-02-17 | 2010-02-11 | 14.996 | 12,143,125 | -73,426 | 2.41% | 182,100,097 |
| 2010-02-12 | 2010-02-10 | 15.046 | 12,216,551 | -179,619 | 2.43% | 183,805,164 |
| 2010-02-11 | 2010-02-09 | 14.040 | 12,396,170 | +43,691 | 2.46% | 174,046,557 |
| 2010-02-10 | 2010-02-08 | 14.222 | 12,352,479 | +146,851 | 2.45% | 175,672,280 |
| 2010-02-09 | 2010-02-05 | 14.485 | 12,205,628 | -3,641 | 2.42% | 176,802,061 |
| 2010-02-08 | 2010-02-04 | 14.914 | 12,209,269 | -3,034 | 2.42% | 182,086,002 |
| 2010-02-05 | 2010-02-03 | 15.458 | 12,212,303 | -54,007 | 2.42% | 188,772,500 |
| 2010-02-04 | 2010-02-02 | 14.255 | 12,266,310 | +15,170 | 2.44% | 174,851,097 |
| 2010-02-03 | 2010-02-01 | 14.255 | 12,251,140 | +309,480 | 2.43% | 174,634,855 |
| 2010-02-02 | 2010-01-29 | 14.765 | 11,941,660 | -17,598 | 2.37% | 176,323,838 |
| 2010-02-01 | 2010-01-28 | 14.831 | 11,959,258 | -2,427 | 2.37% | 177,372,000 |
| 2010-01-29 | 2010-01-27 | 15.375 | 11,961,685 | -47,332 | 2.37% | 183,912,956 |
| 2010-01-28 | 2010-01-26 | 15.161 | 12,009,017 | -1,821 | 2.38% | 182,067,993 |
| 2010-01-27 | 2010-01-25 | 16.150 | 12,010,838 | -259,113 | 2.38% | 193,971,402 |
| 2010-01-26 | 2010-01-22 | 15.721 | 12,269,951 | +21,845 | 2.44% | 192,898,798 |
| 2010-01-25 | 2010-01-21 | 15.721 | 12,248,106 | -21,845 | 2.43% | 192,555,368 |
| 2010-01-22 | 2010-01-20 | 16.809 | 12,269,951 | -38,230 | 2.44% | 206,243,998 |
| 2010-01-21 | 2010-01-19 | 17.138 | 12,308,181 | -111,048 | 2.44% | 210,943,201 |
| 2010-01-20 | 2010-01-18 | 17.073 | 12,419,229 | +1,213 | 2.47% | 212,027,752 |
| 2010-01-19 | 2010-01-15 | 17.468 | 12,418,016 | +52,187 | 2.47% | 216,918,403 |
| 2010-01-18 | 2010-01-14 | 17.633 | 12,365,829 | +172,944 | 2.46% | 218,044,599 |
| 2010-01-15 | 2010-01-13 | 17.171 | 12,192,885 | -1,820 | 2.42% | 209,369,066 |
| 2010-01-14 | 2010-01-12 | 17.402 | 12,194,705 | +66,144 | 2.42% | 212,213,758 |
| 2010-01-13 | 2010-01-11 | 17.040 | 12,128,561 | -162,629 | 2.41% | 206,665,572 |
| 2010-01-12 | 2010-01-08 | 17.369 | 12,291,190 | +43,084 | 2.44% | 213,487,702 |
| 2010-01-11 | 2010-01-07 | 17.995 | 12,248,106 | -163,842 | 2.43% | 220,409,289 |
| 2010-01-08 | 2010-01-06 | 17.732 | 12,411,948 | -921,763 | 2.46% | 220,085,047 |
| 2010-01-07 | 2010-01-05 | 17.962 | 13,333,711 | +18,812 | 2.65% | 239,505,701 |
| 2010-01-06 | 2010-01-04 | 18.061 | 13,314,899 | +60,682 | 2.64% | 240,484,311 |
| 2010-01-05 | 2009-12-31 | 16.908 | 13,254,217 | +12,136 | 2.63% | 224,098,916 |
| 2010-01-04 | 2009-12-29 | 16.578 | 13,242,081 | -231,199 | 2.63% | 219,529,324 |
| 2009-12-30 | 2009-12-28 | 15.738 | 13,473,280 | +126,219 | 2.68% | 212,038,648 |
| 2009-12-29 | 2009-12-24 | 15.507 | 13,347,061 | +55,221 | 2.65% | 206,972,949 |
| 2009-12-28 | 2009-12-22 | 14.419 | 13,291,840 | +61,289 | 2.64% | 191,659,997 |
| 2009-12-23 | 2009-12-21 | 14.469 | 13,230,551 | -69,178 | 2.63% | 191,430,338 |
| 2009-12-22 | 2009-12-18 | 14.930 | 13,299,729 | +124,399 | 2.64% | 198,568,021 |
| 2009-12-21 | 2009-12-17 | 15.260 | 13,175,330 | -7,282 | 2.62% | 201,053,115 |
| 2009-12-18 | 2009-12-16 | 15.342 | 13,182,612 | -32,162 | 2.62% | 202,250,437 |
| 2009-12-17 | 2009-12-15 | 15.787 | 13,214,774 | -23,059 | 2.62% | 208,623,664 |
| 2009-12-16 | 2009-12-14 | 15.062 | 13,237,833 | +222,704 | 2.63% | 199,389,100 |
| 2009-12-15 | 2009-12-11 | 14.897 | 13,015,129 | +161,415 | 2.58% | 193,889,918 |
| 2009-12-14 | 2009-12-10 | 14.897 | 12,853,714 | +191,149 | 2.55% | 191,485,275 |
| 2009-12-11 | 2009-12-09 | 15.540 | 12,662,565 | +49,152 | 2.51% | 196,775,806 |
| 2009-12-10 | 2009-12-08 | 16.842 | 12,613,413 | -457,544 | 2.50% | 212,432,926 |
| 2009-12-09 | 2009-12-07 | 16.034 | 13,070,957 | -137,142 | 2.60% | 209,584,203 |
| 2009-12-08 | 2009-12-04 | 15.144 | 13,208,099 | -12,743 | 2.62% | 200,029,544 |
| 2009-12-07 | 2009-12-03 | 14.057 | 13,220,842 | -140,783 | 2.62% | 185,843,110 |
| 2009-12-04 | 2009-12-02 | 13.365 | 13,361,625 | +67,357 | 2.65% | 178,574,093 |
| 2009-12-03 | 2009-12-01 | 13.052 | 13,294,268 | -40,050 | 2.64% | 173,511,366 |
| 2009-12-02 | 2009-11-30 | 13.085 | 13,334,318 | -508,517 | 2.65% | 174,473,563 |
| 2009-12-01 | 2009-11-27 | 11.535 | 13,842,835 | -174,158 | 2.75% | 159,683,999 |
| 2009-11-30 | 2009-11-26 | 11.371 | 14,016,993 | -1,080,751 | 2.78% | 159,383,099 |
| 2009-11-27 | 2009-11-25 | 11.783 | 15,097,744 | -560,097 | 3.00% | 177,892,000 |
| 2009-11-26 | 2009-11-24 | 12.112 | 15,657,841 | -588,011 | 3.11% | 189,652,048 |
| 2009-11-25 | 2009-11-23 | 11.865 | 16,245,852 | -485,458 | 3.23% | 192,758,398 |
| 2009-11-24 | 2009-11-20 | 11.420 | 16,731,310 | -2,214,296 | 3.32% | 191,073,958 |
| 2009-11-23 | 2009-11-19 | 10.514 | 18,945,606 | -529,756 | 3.90% | 199,189,985 |
| 2009-11-20 | 2009-11-18 | 10.267 | 19,475,362 | -521,260 | 4.01% | 199,945,624 |
| 2009-11-19 | 2009-11-17 | 10.415 | 19,996,622 | -301,591 | 4.12% | 208,262,959 |
| 2009-11-18 | 2009-11-16 | 10.069 | 20,298,213 | 4.18% | 204,379,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy