History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-23 | 2025-04-17 | 7.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.130 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.130 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.130 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.130 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.130 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.130 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.130 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.130 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.130 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.130 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.130 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.130 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.130 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.130 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.130 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.130 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.130 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.130 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.130 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.130 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.130 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.130 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.130 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.130 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.130 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.130 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.130 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.130 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.130 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.130 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.130 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.130 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.130 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.130 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.130 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.130 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.130 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.130 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.130 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.130 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.130 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.130 | 0 | -114,842 | ||
| 2025-02-06 | 2025-02-04 | 7.130 | 114,842 | +114,842 | 0.01% | 818,823 |
| 2025-02-05 | 2025-02-03 | 7.190 | 0 | -684,211 | ||
| 2025-02-04 | 2025-01-28 | 7.170 | 684,211 | +84,000 | 0.06% | 4,905,793 |
| 2025-01-27 | 2025-01-23 | 7.140 | 600,211 | +6,000 | 0.05% | 4,285,507 |
| 2025-01-24 | 2025-01-22 | 7.150 | 594,211 | +5,000 | 0.05% | 4,248,609 |
| 2025-01-23 | 2025-01-21 | 7.130 | 589,211 | +6,000 | 0.05% | 4,201,074 |
| 2025-01-22 | 2025-01-20 | 7.180 | 583,211 | +7,000 | 0.05% | 4,187,455 |
| 2025-01-21 | 2025-01-17 | 7.180 | 576,211 | -1,314,812 | 0.05% | 4,137,195 |
| 2025-01-17 | 2025-01-15 | 7.180 | 1,891,023 | +82,505 | 0.17% | 13,577,545 |
| 2025-01-15 | 2025-01-13 | 7.180 | 1,808,518 | -76,258 | 0.16% | 12,985,159 |
| 2025-01-14 | 2025-01-10 | 7.200 | 1,884,776 | -6,247 | 0.17% | 13,570,387 |
| 2025-01-13 | 2025-01-09 | 7.200 | 1,891,023 | +29,584 | 0.17% | 13,615,366 |
| 2025-01-10 | 2025-01-08 | 7.170 | 1,861,439 | -29,584 | 0.17% | 13,346,518 |
| 2025-01-09 | 2025-01-07 | 7.170 | 1,891,023 | -10,482,627 | 0.17% | 13,558,635 |
| 2025-01-08 | 2025-01-06 | 7.120 | 12,373,650 | +35,921 | 1.11% | 88,100,388 |
| 2025-01-07 | 2025-01-03 | 7.110 | 12,337,729 | +10,529,211 | 1.11% | 87,721,253 |
| 2025-01-06 | 2025-01-02 | 7.130 | 1,808,518 | -32,592 | 0.16% | 12,894,733 |
| 2025-01-03 | 2024-12-31 | 7.110 | 1,841,110 | +65,184 | 0.17% | 13,090,292 |
| 2024-11-11 | 2024-11-07 | 6.840 | 1,775,926 | -36,185 | 0.16% | 12,147,334 |
| 2024-11-07 | 2024-11-05 | 6.820 | 1,812,111 | +17,185 | 0.16% | 12,358,597 |
| 2024-11-06 | 2024-11-04 | 6.860 | 1,794,926 | -17,185 | 0.16% | 12,313,192 |
| 2024-11-05 | 2024-11-01 | 6.790 | 1,812,111 | -19,000 | 0.16% | 12,304,234 |
| 2024-11-01 | 2024-10-30 | 6.750 | 1,831,111 | -75,000 | 0.16% | 12,359,999 |
| 2024-10-31 | 2024-10-29 | 6.750 | 1,906,111 | -155,935 | 0.17% | 12,866,249 |
| 2024-10-30 | 2024-10-28 | 6.800 | 2,062,046 | +155,935 | 0.19% | 14,021,913 |
| 2024-10-29 | 2024-10-25 | 6.830 | 1,906,111 | -657,935 | 0.17% | 13,018,738 |
| 2024-10-28 | 2024-10-24 | 6.870 | 2,564,046 | -1,091,000 | 0.23% | 17,614,996 |
| 2024-10-25 | 2024-10-23 | 6.820 | 3,655,046 | -1,000 | 0.33% | 24,927,414 |
| 2024-10-23 | 2024-10-21 | 6.950 | 3,656,046 | +1,000 | 0.33% | 25,409,520 |
| 2024-10-16 | 2024-10-14 | 6.960 | 3,655,046 | -32,211,000 | 0.33% | 25,439,120 |
| 2024-10-15 | 2024-10-10 | 6.960 | 35,866,046 | -114,000 | 3.22% | 249,627,680 |
| 2024-10-14 | 2024-10-09 | 6.960 | 35,980,046 | -33,000 | 3.23% | 250,421,120 |
| 2024-10-10 | 2024-10-08 | 6.960 | 36,013,046 | -150,000 | 3.23% | 250,650,800 |
| 2024-10-09 | 2024-10-07 | 6.990 | 36,163,046 | -114,000 | 3.25% | 252,779,692 |
| 2024-10-04 | 2024-10-02 | 6.970 | 36,277,046 | -500,000 | 3.26% | 252,851,011 |
| 2024-10-03 | 2024-09-30 | 6.960 | 36,777,046 | -113,443 | 3.30% | 255,968,240 |
| 2024-10-02 | 2024-09-27 | 6.950 | 36,890,489 | -50,000 | 3.31% | 256,388,899 |
| 2024-09-30 | 2024-09-26 | 6.950 | 36,940,489 | -1,013,000 | 3.32% | 256,736,399 |
| 2024-09-27 | 2024-09-25 | 6.960 | 37,953,489 | +56,000 | 3.41% | 264,156,283 |
| 2024-09-26 | 2024-09-24 | 6.950 | 37,897,489 | -118,000 | 3.40% | 263,387,549 |
| 2024-09-25 | 2024-09-23 | 6.970 | 38,015,489 | -51,000 | 3.41% | 264,967,958 |
| 2024-09-24 | 2024-09-20 | 6.980 | 38,066,489 | -150,000 | 3.42% | 265,704,093 |
| 2024-09-23 | 2024-09-19 | 6.950 | 38,216,489 | -100,000 | 3.43% | 265,604,599 |
| 2024-09-17 | 2024-09-13 | 6.950 | 38,316,489 | -112,000 | 3.44% | 266,299,599 |
| 2024-09-16 | 2024-09-12 | 6.950 | 38,428,489 | +26,000 | 3.45% | 267,077,999 |
| 2024-09-13 | 2024-09-11 | 6.950 | 38,402,489 | -111,000 | 3.45% | 266,897,299 |
| 2024-09-11 | 2024-09-09 | 6.980 | 38,513,489 | +195,000 | 3.46% | 268,824,153 |
| 2024-09-09 | 2024-09-04 | 6.990 | 38,318,489 | +500,000 | 3.44% | 267,846,238 |
| 2024-09-05 | 2024-09-03 | 7.180 | 37,818,489 | -12,410,708 | 3.40% | 271,536,751 |
| 2024-09-04 | 2024-09-02 | 7.130 | 50,229,197 | +7,218,677 | 4.51% | 358,134,175 |
| 2024-09-03 | 2024-08-30 | 7.100 | 43,010,520 | +6,098,000 | 3.86% | 305,374,692 |
| 2024-09-02 | 2024-08-29 | 6.850 | 36,912,520 | +8,000 | 3.32% | 252,850,762 |
| 2024-08-29 | 2024-08-27 | 6.880 | 36,904,520 | +18,950,708 | 3.31% | 253,903,098 |
| 2024-08-15 | 2024-08-13 | 6.910 | 17,953,812 | -7,000 | 1.61% | 124,060,841 |
| 2024-08-13 | 2024-08-09 | 6.940 | 17,960,812 | +100,000 | 1.61% | 124,648,035 |
| 2024-08-12 | 2024-08-08 | 6.940 | 17,860,812 | +100,000 | 1.60% | 123,954,035 |
| 2024-08-09 | 2024-08-07 | 6.970 | 17,760,812 | +100,000 | 1.60% | 123,792,860 |
| 2024-08-08 | 2024-08-06 | 6.910 | 17,660,812 | +146,000 | 1.59% | 122,036,211 |
| 2024-08-02 | 2024-07-31 | 6.950 | 17,514,812 | +52,000 | 1.57% | 121,727,943 |
| 2024-08-01 | 2024-07-30 | 6.900 | 17,462,812 | +181,000 | 1.57% | 120,493,403 |
| 2024-07-26 | 2024-07-24 | 7.080 | 17,281,812 | +283,000 | 1.55% | 122,355,229 |
| 2024-07-25 | 2024-07-23 | 7.070 | 16,998,812 | +359,000 | 1.53% | 120,181,601 |
| 2024-07-23 | 2024-07-19 | 7.050 | 16,639,812 | +113,000 | 1.49% | 117,310,675 |
| 2024-07-22 | 2024-07-18 | 7.030 | 16,526,812 | +211,000 | 1.48% | 116,183,488 |
| 2024-07-19 | 2024-07-17 | 7.040 | 16,315,812 | +1,000 | 1.47% | 114,863,316 |
| 2024-07-18 | 2024-07-16 | 7.030 | 16,314,812 | +775,000 | 1.47% | 114,693,128 |
| 2024-07-04 | 2024-07-02 | 6.950 | 15,539,812 | -16,580,074 | 1.40% | 108,001,693 |
| 2024-07-03 | 2024-06-28 | 6.930 | 32,119,886 | +30,080,074 | 2.88% | 222,590,810 |
| 2024-06-21 | 2024-06-19 | 7.060 | 2,039,812 | -59,000 | 0.18% | 14,401,073 |
| 2024-06-20 | 2024-06-18 | 7.090 | 2,098,812 | -20,000 | 0.19% | 14,880,577 |
| 2024-06-19 | 2024-06-17 | 7.090 | 2,118,812 | -67,000 | 0.19% | 15,022,377 |
| 2024-06-18 | 2024-06-14 | 7.110 | 2,185,812 | -142,000 | 0.20% | 15,541,123 |
| 2024-06-14 | 2024-06-12 | 7.100 | 2,327,812 | -400,000 | 0.21% | 16,527,465 |
| 2024-06-13 | 2024-06-11 | 7.040 | 2,727,812 | -629,000 | 0.24% | 19,203,796 |
| 2024-06-12 | 2024-06-07 | 6.870 | 3,356,812 | -139,000 | 0.30% | 23,061,298 |
| 2024-06-11 | 2024-06-06 | 6.870 | 3,495,812 | -66,000 | 0.31% | 24,016,228 |
| 2024-06-07 | 2024-06-05 | 6.800 | 3,561,812 | -67,000 | 0.32% | 24,220,322 |
| 2024-06-06 | 2024-06-04 | 6.830 | 3,628,812 | +42,000 | 0.33% | 24,784,786 |
| 2024-06-05 | 2024-06-03 | 6.830 | 3,586,812 | -18,000 | 0.32% | 24,497,926 |
| 2024-06-04 | 2024-05-31 | 6.800 | 3,604,812 | -260,000 | 0.32% | 24,512,722 |
| 2024-06-03 | 2024-05-30 | 6.750 | 3,864,812 | -80,000 | 0.35% | 26,087,481 |
| 2024-05-31 | 2024-05-29 | 6.790 | 3,944,812 | -3,000 | 0.35% | 26,785,273 |
| 2024-05-30 | 2024-05-28 | 6.800 | 3,947,812 | -81,000 | 0.35% | 26,845,122 |
| 2024-05-29 | 2024-05-27 | 6.800 | 4,028,812 | -92,000 | 0.36% | 27,395,922 |
| 2024-05-28 | 2024-05-24 | 6.860 | 4,120,812 | -145,000 | 0.37% | 28,268,770 |
| 2024-05-27 | 2024-05-23 | 6.830 | 4,265,812 | +14,000 | 0.38% | 29,135,496 |
| 2024-05-24 | 2024-05-22 | 6.790 | 4,251,812 | +14,000 | 0.38% | 28,869,803 |
| 2024-05-23 | 2024-05-21 | 6.790 | 4,237,812 | +46,000 | 0.38% | 28,774,743 |
| 2024-05-22 | 2024-05-20 | 6.790 | 4,191,812 | -15,000 | 0.38% | 28,462,403 |
| 2024-05-21 | 2024-05-17 | 6.810 | 4,206,812 | -54,000 | 0.38% | 28,648,390 |
| 2024-05-20 | 2024-05-16 | 6.870 | 4,260,812 | +161,000 | 0.38% | 29,271,778 |
| 2024-05-17 | 2024-05-14 | 6.740 | 4,099,812 | -87,000 | 0.37% | 27,632,733 |
| 2024-05-16 | 2024-05-13 | 6.660 | 4,186,812 | -2,000 | 0.38% | 27,884,168 |
| 2024-05-14 | 2024-05-10 | 6.600 | 4,188,812 | -43,000 | 0.38% | 27,646,159 |
| 2024-05-13 | 2024-05-09 | 6.400 | 4,231,812 | +85,000 | 0.38% | 27,083,597 |
| 2024-05-10 | 2024-05-08 | 6.620 | 4,146,812 | +195,000 | 0.37% | 27,451,895 |
| 2024-05-09 | 2024-05-07 | 6.670 | 3,951,812 | +72,000 | 0.35% | 26,358,586 |
| 2024-05-07 | 2024-05-03 | 6.720 | 3,879,812 | -36,000 | 0.35% | 26,072,337 |
| 2024-05-06 | 2024-05-02 | 6.680 | 3,915,812 | +136,000 | 0.35% | 26,157,624 |
| 2024-05-03 | 2024-04-30 | 6.700 | 3,779,812 | -76,000 | 0.34% | 25,324,740 |
| 2024-05-02 | 2024-04-29 | 6.750 | 3,855,812 | +40,000 | 0.35% | 26,026,731 |
| 2024-04-30 | 2024-04-26 | 6.760 | 3,815,812 | +36,000 | 0.34% | 25,794,889 |
| 2024-04-29 | 2024-04-25 | 6.720 | 3,779,812 | -123,000 | 0.34% | 25,400,337 |
| 2024-04-26 | 2024-04-24 | 6.760 | 3,902,812 | +155,000 | 0.35% | 26,383,009 |
| 2024-04-24 | 2024-04-22 | 6.800 | 3,747,812 | +169,000 | 0.34% | 25,485,122 |
| 2024-04-23 | 2024-04-19 | 6.800 | 3,578,812 | +49,000 | 0.32% | 24,335,922 |
| 2024-04-22 | 2024-04-18 | 6.810 | 3,529,812 | -167,000 | 0.32% | 24,038,020 |
| 2024-04-19 | 2024-04-17 | 6.800 | 3,696,812 | +73,000 | 0.33% | 25,138,322 |
| 2024-04-18 | 2024-04-16 | 6.800 | 3,623,812 | +45,000 | 0.33% | 24,641,922 |
| 2024-04-17 | 2024-04-15 | 6.840 | 3,578,812 | +30,000 | 0.32% | 24,479,074 |
| 2024-04-16 | 2024-04-12 | 6.900 | 3,548,812 | +11,000 | 0.32% | 24,486,803 |
| 2024-04-08 | 2024-04-03 | 6.890 | 3,537,812 | +8,000 | 0.32% | 24,375,525 |
| 2024-04-03 | 2024-03-28 | 6.850 | 3,529,812 | +210,000 | 0.32% | 24,179,212 |
| 2024-03-28 | 2024-03-26 | 6.910 | 3,319,812 | -3,000 | 0.30% | 22,939,901 |
| 2024-03-27 | 2024-03-25 | 6.920 | 3,322,812 | +53,000 | 0.30% | 22,993,859 |
| 2024-03-26 | 2024-03-22 | 6.920 | 3,269,812 | +28,000 | 0.29% | 22,627,099 |
| 2024-03-25 | 2024-03-21 | 6.930 | 3,241,812 | +13,000 | 0.29% | 22,465,757 |
| 2024-03-22 | 2024-03-20 | 6.910 | 3,228,812 | +59,000 | 0.29% | 22,311,091 |
| 2024-03-21 | 2024-03-19 | 6.930 | 3,169,812 | -7,000 | 0.28% | 21,966,797 |
| 2024-03-19 | 2024-03-15 | 6.910 | 3,176,812 | +30,000 | 0.29% | 21,951,771 |
| 2024-03-18 | 2024-03-14 | 6.930 | 3,146,812 | +6,000 | 0.28% | 21,807,407 |
| 2024-03-15 | 2024-03-13 | 6.910 | 3,140,812 | +4,000 | 0.28% | 21,703,011 |
| 2024-03-14 | 2024-03-12 | 6.980 | 3,136,812 | +7,000 | 0.28% | 21,894,948 |
| 2024-03-12 | 2024-03-08 | 6.900 | 3,129,812 | +40,000 | 0.28% | 21,595,703 |
| 2024-03-11 | 2024-03-07 | 6.990 | 3,089,812 | +10,000 | 0.28% | 21,597,786 |
| 2024-03-06 | 2024-03-04 | 6.990 | 3,079,812 | +9,000 | 0.28% | 21,527,886 |
| 2024-03-05 | 2024-03-01 | 7.020 | 3,070,812 | +15,000 | 0.28% | 21,557,100 |
| 2024-03-04 | 2024-02-29 | 7.000 | 3,055,812 | +1,000 | 0.27% | 21,390,684 |
| 2024-03-01 | 2024-02-28 | 7.010 | 3,054,812 | +1,000 | 0.27% | 21,414,232 |
| 2024-02-29 | 2024-02-27 | 7.020 | 3,053,812 | +2,000 | 0.27% | 21,437,760 |
| 2024-02-28 | 2024-02-26 | 7.040 | 3,051,812 | +16,000 | 0.27% | 21,484,756 |
| 2024-02-27 | 2024-02-23 | 6.970 | 3,035,812 | +42,000 | 0.27% | 21,159,610 |
| 2024-02-26 | 2024-02-22 | 6.920 | 2,993,812 | +100,000 | 0.27% | 20,717,179 |
| 2024-02-23 | 2024-02-21 | 6.920 | 2,893,812 | -1,000 | 0.26% | 20,025,179 |
| 2024-02-22 | 2024-02-20 | 6.910 | 2,894,812 | -3,000 | 0.26% | 20,003,151 |
| 2024-02-21 | 2024-02-19 | 6.960 | 2,897,812 | +2,000 | 0.26% | 20,168,772 |
| 2024-02-19 | 2024-02-15 | 6.910 | 2,895,812 | -1,000 | 0.26% | 20,010,061 |
| 2024-02-15 | 2024-02-09 | 6.890 | 2,896,812 | +148,000 | 0.26% | 19,959,035 |
| 2024-02-14 | 2024-02-07 | 6.900 | 2,748,812 | -318,000 | 0.25% | 18,966,803 |
| 2024-02-08 | 2024-02-06 | 6.760 | 3,066,812 | +1,000 | 0.28% | 20,731,649 |
| 2024-02-06 | 2024-02-02 | 6.770 | 3,065,812 | -56,000 | 0.28% | 20,755,547 |
| 2024-02-05 | 2024-02-01 | 6.750 | 3,121,812 | -17,000 | 0.28% | 21,072,231 |
| 2024-02-02 | 2024-01-31 | 6.740 | 3,138,812 | +124,000 | 0.28% | 21,155,593 |
| 2024-01-31 | 2024-01-29 | 6.740 | 3,014,812 | -48,000 | 0.27% | 20,319,833 |
| 2024-01-30 | 2024-01-26 | 6.740 | 3,062,812 | +40,000 | 0.28% | 20,643,353 |
| 2024-01-29 | 2024-01-25 | 6.730 | 3,022,812 | +16,000 | 0.27% | 20,343,525 |
| 2024-01-25 | 2024-01-23 | 6.760 | 3,006,812 | +45,000 | 0.27% | 20,326,049 |
| 2024-01-24 | 2024-01-22 | 6.740 | 2,961,812 | +32,000 | 0.27% | 19,962,613 |
| 2024-01-22 | 2024-01-18 | 6.760 | 2,929,812 | -286,000 | 0.26% | 19,805,529 |
| 2024-01-19 | 2024-01-17 | 6.760 | 3,215,812 | +137,000 | 0.29% | 21,738,889 |
| 2024-01-17 | 2024-01-15 | 6.780 | 3,078,812 | +8,000 | 0.28% | 20,874,345 |
| 2024-01-16 | 2024-01-12 | 6.780 | 3,070,812 | +53,698 | 0.28% | 20,820,105 |
| 2024-01-15 | 2024-01-11 | 6.770 | 3,017,114 | +40,137 | 0.27% | 20,425,862 |
| 2024-01-12 | 2024-01-10 | 6.790 | 2,976,977 | +92,375 | 0.27% | 20,213,674 |
| 2024-01-11 | 2024-01-09 | 6.780 | 2,884,602 | -22,983 | 0.26% | 19,557,602 |
| 2024-01-10 | 2024-01-08 | 6.740 | 2,907,585 | +250,375 | 0.26% | 19,597,123 |
| 2024-01-09 | 2024-01-05 | 6.730 | 2,657,210 | +56,000 | 0.24% | 17,883,023 |
| 2024-01-08 | 2024-01-04 | 6.730 | 2,601,210 | +76,919 | 0.23% | 17,506,143 |
| 2024-01-05 | 2024-01-03 | 6.730 | 2,524,291 | +67,812 | 0.23% | 16,988,478 |
| 2024-01-04 | 2024-01-02 | 6.740 | 2,456,479 | +15,804 | 0.22% | 16,556,668 |
| 2024-01-02 | 2023-12-28 | 6.740 | 2,440,675 | +81,415 | 0.22% | 16,450,150 |
| 2023-12-29 | 2023-12-27 | 6.740 | 2,359,260 | +200,000 | 0.21% | 15,901,412 |
| 2023-12-20 | 2023-12-18 | 6.780 | 2,159,260 | -1,000 | 0.19% | 14,639,783 |
| 2023-12-19 | 2023-12-15 | 6.770 | 2,160,260 | +379,291 | 0.19% | 14,624,960 |
| 2023-12-18 | 2023-12-14 | 6.770 | 1,780,969 | -35,659 | 0.16% | 12,057,160 |
| 2023-12-15 | 2023-12-13 | 6.800 | 1,816,628 | +635,365 | 0.16% | 12,353,070 |
| 2023-12-14 | 2023-12-12 | 6.710 | 1,181,263 | +812,052 | 0.11% | 7,926,275 |
| 2023-12-13 | 2023-12-11 | 6.410 | 369,211 | +66,000 | 0.03% | 2,366,643 |
| 2023-12-12 | 2023-12-08 | 6.350 | 303,211 | +15,000 | 0.03% | 1,925,390 |
| 2023-12-11 | 2023-12-07 | 6.300 | 288,211 | +189,000 | 0.03% | 1,815,729 |
| 2023-12-01 | 2023-11-29 | 6.480 | 99,211 | +2,000 | 0.01% | 642,887 |
| 2023-11-30 | 2023-11-28 | 6.540 | 97,211 | +18,000 | 0.01% | 635,760 |
| 2023-11-29 | 2023-11-27 | 6.590 | 79,211 | +1,000 | 0.01% | 522,000 |
| 2023-11-28 | 2023-11-24 | 6.600 | 78,211 | +3,000 | 0.01% | 516,193 |
| 2023-11-27 | 2023-11-23 | 6.600 | 75,211 | +5,000 | 0.01% | 496,393 |
| 2023-11-24 | 2023-11-22 | 6.580 | 70,211 | +1,000 | 0.01% | 461,988 |
| 2023-11-23 | 2023-11-21 | 6.570 | 69,211 | -6,000 | 0.01% | 454,716 |
| 2023-11-22 | 2023-11-20 | 6.510 | 75,211 | +11,000 | 0.01% | 489,624 |
| 2023-11-21 | 2023-11-17 | 6.400 | 64,211 | +10,000 | 0.01% | 410,950 |
| 2023-11-20 | 2023-11-16 | 6.350 | 54,211 | -1,000 | 0.00% | 344,240 |
| 2023-11-17 | 2023-11-15 | 6.400 | 55,211 | -1,000 | 0.00% | 353,350 |
| 2023-11-16 | 2023-11-14 | 6.210 | 56,211 | -9,000 | 0.01% | 349,070 |
| 2023-11-15 | 2023-11-13 | 6.130 | 65,211 | -8,000 | 0.01% | 399,743 |
| 2023-11-14 | 2023-11-10 | 5.700 | 73,211 | -29,000 | 0.01% | 417,303 |
| 2023-11-13 | 2023-11-09 | 6.600 | 102,211 | -15,000 | 0.01% | 674,593 |
| 2023-11-10 | 2023-11-08 | 6.480 | 117,211 | +1,000 | 0.01% | 759,527 |
| 2023-11-09 | 2023-11-07 | 6.500 | 116,211 | +10,000 | 0.01% | 755,372 |
| 2023-11-08 | 2023-11-06 | 6.340 | 106,211 | +5,000 | 0.01% | 673,378 |
| 2023-11-07 | 2023-11-03 | 6.250 | 101,211 | +28,000 | 0.01% | 632,569 |
| 2023-11-06 | 2023-11-02 | 6.260 | 73,211 | +4,000 | 0.01% | 458,301 |
| 2023-11-03 | 2023-11-01 | 5.990 | 69,211 | +23,000 | 0.01% | 414,574 |
| 2023-11-02 | 2023-10-31 | 6.000 | 46,211 | -51,000 | 0.00% | 277,266 |
| 2023-11-01 | 2023-10-30 | 6.030 | 97,211 | -10,000 | 0.01% | 586,182 |
| 2023-10-31 | 2023-10-27 | 5.940 | 107,211 | -30,000 | 0.01% | 636,833 |
| 2023-10-26 | 2023-10-24 | 5.880 | 137,211 | +3,000 | 0.01% | 806,801 |
| 2023-10-24 | 2023-10-19 | 5.850 | 134,211 | -6,000 | 0.01% | 785,134 |
| 2023-10-20 | 2023-10-18 | 5.820 | 140,211 | -6,000 | 0.01% | 816,028 |
| 2023-10-19 | 2023-10-17 | 5.840 | 146,211 | -13,000 | 0.01% | 853,872 |
| 2023-10-16 | 2023-10-12 | 5.830 | 159,211 | -9,000 | 0.01% | 928,200 |
| 2023-10-13 | 2023-10-11 | 5.790 | 168,211 | +3,000 | 0.02% | 973,942 |
| 2023-10-10 | 2023-10-06 | 5.810 | 165,211 | +3,000 | 0.01% | 959,876 |
| 2023-10-06 | 2023-10-04 | 5.830 | 162,211 | -2,000 | 0.01% | 945,690 |
| 2023-10-03 | 2023-09-28 | 5.950 | 164,211 | +3,000 | 0.01% | 977,055 |
| 2023-09-28 | 2023-09-26 | 5.910 | 161,211 | +1,000 | 0.01% | 952,757 |
| 2023-09-26 | 2023-09-22 | 5.850 | 160,211 | -7,000 | 0.01% | 937,234 |
| 2023-09-25 | 2023-09-21 | 5.870 | 167,211 | +4,000 | 0.02% | 981,529 |
| 2023-09-22 | 2023-09-20 | 5.920 | 163,211 | +2,000 | 0.01% | 966,209 |
| 2023-09-21 | 2023-09-19 | 6.040 | 161,211 | +17,000 | 0.01% | 973,714 |
| 2023-09-20 | 2023-09-18 | 5.890 | 144,211 | +2,000 | 0.01% | 849,403 |
| 2023-09-18 | 2023-09-14 | 6.000 | 142,211 | +24,000 | 0.01% | 853,266 |
| 2023-09-15 | 2023-09-13 | 5.880 | 118,211 | -26,000 | 0.01% | 695,081 |
| 2023-09-14 | 2023-09-12 | 5.960 | 144,211 | +10,000 | 0.01% | 859,498 |
| 2023-09-13 | 2023-09-11 | 6.090 | 134,211 | +12,000 | 0.01% | 817,345 |
| 2023-09-11 | 2023-09-06 | 5.990 | 122,211 | +5,000 | 0.01% | 732,044 |
| 2023-09-07 | 2023-09-05 | 6.020 | 117,211 | -31,000 | 0.01% | 705,610 |
| 2023-09-06 | 2023-09-04 | 5.920 | 148,211 | -1,000 | 0.01% | 877,409 |
| 2023-09-05 | 2023-08-31 | 5.916 | 149,211 | +2,000 | 0.01% | 882,752 |
| 2023-09-04 | 2023-08-30 | 6.192 | 147,211 | +3,387 | 0.01% | 911,603 |
| 2023-08-31 | 2023-08-29 | 6.182 | 143,824 | +977 | 0.01% | 889,157 |
| 2023-08-28 | 2023-08-24 | 6.080 | 142,847 | -29,309 | 0.01% | 868,496 |
| 2023-08-25 | 2023-08-23 | 5.967 | 172,156 | -31,264 | 0.02% | 1,027,308 |
| 2023-08-24 | 2023-08-22 | 5.691 | 203,420 | -43,965 | 0.02% | 1,157,653 |
| 2023-08-23 | 2023-08-21 | 5.097 | 247,385 | +16,609 | 0.02% | 1,260,993 |
| 2023-08-22 | 2023-08-18 | 5.384 | 230,776 | -14,655 | 0.02% | 1,242,472 |
| 2023-08-21 | 2023-08-17 | 5.486 | 245,431 | -36,148 | 0.02% | 1,346,493 |
| 2023-08-16 | 2023-08-14 | 5.179 | 281,579 | -4,885 | 0.03% | 1,458,347 |
| 2023-08-15 | 2023-08-11 | 5.067 | 286,464 | -1,954 | 0.03% | 1,451,394 |
| 2023-08-11 | 2023-08-09 | 4.974 | 288,418 | +977 | 0.03% | 1,434,725 |
| 2023-08-10 | 2023-08-08 | 4.790 | 287,441 | +1,954 | 0.03% | 1,376,907 |
| 2023-08-08 | 2023-08-04 | 4.719 | 285,487 | +3,908 | 0.03% | 1,347,092 |
| 2023-08-07 | 2023-08-03 | 4.780 | 281,579 | +1,954 | 0.03% | 1,345,945 |
| 2023-08-04 | 2023-08-02 | 4.493 | 279,625 | +11,724 | 0.03% | 1,256,465 |
| 2023-08-03 | 2023-08-01 | 4.534 | 267,901 | +13,678 | 0.02% | 1,214,753 |
| 2023-08-02 | 2023-07-31 | 4.473 | 254,223 | +977 | 0.02% | 1,137,120 |
| 2023-08-01 | 2023-07-28 | 4.483 | 253,246 | +2,931 | 0.02% | 1,135,342 |
| 2023-07-31 | 2023-07-27 | 4.452 | 250,315 | +1,953 | 0.02% | 1,114,516 |
| 2023-07-26 | 2023-07-24 | 4.258 | 248,362 | +2,931 | 0.02% | 1,057,520 |
| 2023-07-25 | 2023-07-21 | 4.248 | 245,431 | +977 | 0.02% | 1,042,528 |
| 2023-07-24 | 2023-07-20 | 4.248 | 244,454 | +977 | 0.02% | 1,038,378 |
| 2023-07-21 | 2023-07-19 | 4.330 | 243,477 | +977 | 0.02% | 1,054,164 |
| 2023-07-20 | 2023-07-18 | 4.227 | 242,500 | +977 | 0.02% | 1,025,113 |
| 2023-07-13 | 2023-07-11 | 4.033 | 241,523 | +977 | 0.02% | 974,013 |
| 2023-07-10 | 2023-07-06 | 4.053 | 240,546 | +977 | 0.02% | 974,997 |
| 2023-07-07 | 2023-07-05 | 4.084 | 239,569 | +977 | 0.02% | 978,394 |
| 2023-07-06 | 2023-07-04 | 4.053 | 238,592 | +977 | 0.02% | 967,077 |
| 2023-07-05 | 2023-07-03 | 4.094 | 237,615 | -977 | 0.02% | 972,846 |
| 2023-07-04 | 2023-06-30 | 3.982 | 238,592 | +977 | 0.02% | 949,982 |
| 2023-07-03 | 2023-06-29 | 3.930 | 237,615 | +977 | 0.02% | 933,932 |
| 2023-06-30 | 2023-06-28 | 3.879 | 236,638 | +977 | 0.02% | 917,981 |
| 2023-06-28 | 2023-06-26 | 3.869 | 235,661 | -977 | 0.02% | 911,779 |
| 2023-06-16 | 2023-06-14 | 4.074 | 236,638 | +977 | 0.02% | 964,001 |
| 2023-06-15 | 2023-06-13 | 4.115 | 235,661 | +1,954 | 0.02% | 969,670 |
| 2023-06-14 | 2023-06-12 | 4.115 | 233,707 | +1,954 | 0.02% | 961,630 |
| 2023-06-13 | 2023-06-09 | 4.176 | 231,753 | +1,954 | 0.02% | 967,822 |
| 2023-06-12 | 2023-06-08 | 4.197 | 229,799 | +977 | 0.02% | 964,366 |
| 2023-06-09 | 2023-06-07 | 4.268 | 228,822 | +977 | 0.02% | 976,661 |
| 2023-06-08 | 2023-06-06 | 4.268 | 227,845 | +1,954 | 0.02% | 972,491 |
| 2023-06-07 | 2023-06-05 | 4.299 | 225,891 | +977 | 0.02% | 971,087 |
| 2023-05-31 | 2023-05-29 | 4.333 | 224,914 | +6,020 | 0.02% | 974,553 |
| 2023-05-23 | 2023-05-19 | 4.480 | 218,894 | +1,902 | 0.02% | 980,698 |
| 2023-05-19 | 2023-05-17 | 4.522 | 216,992 | +950 | 0.02% | 981,305 |
| 2023-05-18 | 2023-05-16 | 4.575 | 216,042 | +951 | 0.02% | 988,369 |
| 2023-05-17 | 2023-05-15 | 4.575 | 215,091 | +951 | 0.02% | 984,019 |
| 2023-05-16 | 2023-05-12 | 4.585 | 214,140 | +951 | 0.02% | 981,920 |
| 2023-05-10 | 2023-05-08 | 4.659 | 213,189 | +951 | 0.02% | 993,254 |
| 2023-05-05 | 2023-05-03 | 4.764 | 212,238 | +7,606 | 0.02% | 1,011,145 |
| 2023-05-04 | 2023-05-02 | 4.764 | 204,632 | +11,411 | 0.02% | 974,908 |
| 2023-03-02 | 2023-02-28 | 4.911 | 193,221 | +950 | 0.02% | 948,993 |
| 2023-02-27 | 2023-02-23 | 4.922 | 192,271 | +951 | 0.02% | 946,349 |
| 2023-02-21 | 2023-02-17 | 4.733 | 191,320 | -6,656 | 0.02% | 905,451 |
| 2023-02-07 | 2023-02-03 | 4.722 | 197,976 | +951 | 0.02% | 934,869 |
| 2023-02-06 | 2023-02-02 | 4.764 | 197,025 | +1,902 | 0.02% | 938,667 |
| 2023-02-03 | 2023-02-01 | 4.754 | 195,123 | +18,066 | 0.02% | 927,553 |
| 2023-02-02 | 2023-01-31 | 4.722 | 177,057 | +951 | 0.02% | 836,087 |
| 2023-02-01 | 2023-01-30 | 4.712 | 176,106 | +951 | 0.02% | 829,744 |
| 2023-01-31 | 2023-01-27 | 4.680 | 175,155 | +2,852 | 0.02% | 819,737 |
| 2023-01-17 | 2023-01-13 | 4.606 | 172,303 | -1,902 | 0.02% | 793,704 |
| 2023-01-12 | 2023-01-10 | 4.638 | 174,205 | +2,853 | 0.02% | 807,962 |
| 2023-01-05 | 2023-01-03 | 4.501 | 171,352 | +1,902 | 0.02% | 771,303 |
| 2023-01-03 | 2022-12-29 | 4.428 | 169,450 | +8,557 | 0.02% | 750,266 |
| 2022-12-30 | 2022-12-28 | 4.417 | 160,893 | -8,557 | 0.02% | 710,687 |
| 2022-12-29 | 2022-12-23 | 4.459 | 169,450 | +1,901 | 0.02% | 755,613 |
| 2022-12-16 | 2022-12-14 | 4.606 | 167,549 | -5,705 | 0.02% | 771,805 |
| 2022-12-15 | 2022-12-13 | 4.649 | 173,254 | -951 | 0.02% | 805,374 |
| 2022-12-13 | 2022-12-09 | 4.722 | 174,205 | +6,656 | 0.02% | 822,619 |
| 2022-12-08 | 2022-12-06 | 4.596 | 167,549 | -51,345 | 0.02% | 770,043 |
| 2022-12-07 | 2022-12-05 | 4.659 | 218,894 | -63,707 | 0.02% | 1,019,834 |
| 2022-12-06 | 2022-12-02 | 4.617 | 282,601 | -29,476 | 0.03% | 1,304,758 |
| 2022-12-05 | 2022-12-01 | 4.617 | 312,077 | +19,968 | 0.03% | 1,440,848 |
| 2022-12-01 | 2022-11-29 | 4.543 | 292,109 | -57,050 | 0.03% | 1,327,152 |
| 2022-11-30 | 2022-11-28 | 4.480 | 349,159 | -43,739 | 0.03% | 1,564,317 |
| 2022-11-29 | 2022-11-25 | 4.449 | 392,898 | -39,936 | 0.04% | 1,747,882 |
| 2022-11-25 | 2022-11-23 | 4.417 | 432,834 | -57,050 | 0.04% | 1,911,888 |
| 2022-11-24 | 2022-11-22 | 4.259 | 489,884 | -21,869 | 0.05% | 2,086,605 |
| 2022-11-23 | 2022-11-21 | 4.175 | 511,753 | -2,853 | 0.05% | 2,136,696 |
| 2022-11-22 | 2022-11-18 | 4.154 | 514,606 | -37,083 | 0.05% | 2,137,784 |
| 2022-11-21 | 2022-11-17 | 4.049 | 551,689 | -19,017 | 0.05% | 2,233,814 |
| 2022-11-18 | 2022-11-16 | 4.070 | 570,706 | -3,803 | 0.05% | 2,322,819 |
| 2022-11-17 | 2022-11-15 | 4.133 | 574,509 | -27,574 | 0.05% | 2,374,550 |
| 2022-11-16 | 2022-11-14 | 4.133 | 602,083 | -29,476 | 0.06% | 2,488,518 |
| 2022-11-15 | 2022-11-11 | 4.091 | 631,559 | -17,116 | 0.06% | 2,583,779 |
| 2022-11-14 | 2022-11-10 | 4.049 | 648,675 | -23,771 | 0.06% | 2,626,514 |
| 2022-11-11 | 2022-11-09 | 4.091 | 672,446 | +24,722 | 0.06% | 2,751,053 |
| 2022-11-10 | 2022-11-08 | 3.996 | 647,724 | +4,755 | 0.06% | 2,588,603 |
| 2022-11-09 | 2022-11-07 | 4.091 | 642,969 | -951 | 0.06% | 2,630,459 |
| 2022-11-08 | 2022-11-04 | 4.060 | 643,920 | -951 | 0.06% | 2,614,033 |
| 2022-11-07 | 2022-11-03 | 4.070 | 644,871 | -103,642 | 0.06% | 2,624,676 |
| 2022-11-04 | 2022-11-02 | 3.923 | 748,513 | +178,758 | 0.07% | 2,936,298 |
| 2022-11-03 | 2022-11-01 | 4.186 | 569,755 | -31,377 | 0.05% | 2,384,861 |
| 2022-11-02 | 2022-10-31 | 3.996 | 601,132 | +38,033 | 0.06% | 2,402,400 |
| 2022-11-01 | 2022-10-28 | 3.881 | 563,099 | +265,285 | 0.05% | 2,185,259 |
| 2022-10-31 | 2022-10-27 | 4.007 | 297,814 | +185,414 | 0.03% | 1,193,334 |
| 2022-10-28 | 2022-10-26 | 3.923 | 112,400 | -951 | 0.01% | 440,927 |
| 2022-10-27 | 2022-10-25 | 3.891 | 113,351 | -28,525 | 0.01% | 441,082 |
| 2022-10-26 | 2022-10-24 | 3.996 | 141,876 | -21,869 | 0.01% | 567,002 |
| 2022-10-20 | 2022-10-18 | 4.207 | 163,745 | -4,755 | 0.02% | 688,842 |
| 2022-09-27 | 2022-09-23 | 3.502 | 168,500 | -950 | 0.02% | 590,114 |
| 2022-09-26 | 2022-09-22 | 3.481 | 169,450 | -951 | 0.02% | 589,877 |
| 2022-09-23 | 2022-09-21 | 3.534 | 170,401 | -951 | 0.02% | 602,148 |
| 2022-09-22 | 2022-09-20 | 3.523 | 171,352 | -6,656 | 0.02% | 603,707 |
| 2022-09-21 | 2022-09-19 | 3.513 | 178,008 | -11,410 | 0.02% | 625,285 |
| 2022-09-20 | 2022-09-16 | 3.513 | 189,418 | -11,410 | 0.02% | 665,364 |
| 2022-09-19 | 2022-09-15 | 3.544 | 200,828 | -13,312 | 0.02% | 711,780 |
| 2022-09-16 | 2022-09-14 | 3.576 | 214,140 | -11,410 | 0.02% | 765,718 |
| 2022-09-15 | 2022-09-13 | 3.607 | 225,550 | -4,554 | 0.02% | 813,634 |
| 2022-09-05 | 2022-09-01 | 3.674 | 230,104 | +9,435 | 0.02% | 845,364 |
| 2022-08-16 | 2022-08-12 | 3.487 | 220,669 | +42,857 | 0.02% | 769,561 |
| 2022-08-11 | 2022-08-09 | 3.422 | 177,812 | -14,589 | 0.02% | 608,401 |
| 2022-08-10 | 2022-08-08 | 3.487 | 192,401 | -912 | 0.02% | 670,979 |
| 2022-08-09 | 2022-08-05 | 3.345 | 193,313 | -13,678 | 0.02% | 646,600 |
| 2022-08-08 | 2022-08-04 | 3.378 | 206,991 | -15,501 | 0.02% | 699,160 |
| 2022-08-05 | 2022-08-03 | 3.312 | 222,492 | -15,502 | 0.02% | 736,879 |
| 2022-08-04 | 2022-08-02 | 3.312 | 237,994 | -25,532 | 0.02% | 788,220 |
| 2022-08-03 | 2022-08-01 | 3.433 | 263,526 | +4,559 | 0.03% | 904,570 |
| 2022-08-02 | 2022-07-29 | 3.400 | 258,967 | +5,472 | 0.03% | 880,401 |
| 2022-08-01 | 2022-07-28 | 3.520 | 253,495 | +3,647 | 0.02% | 892,378 |
| 2022-07-29 | 2022-07-27 | 3.487 | 249,848 | +8,207 | 0.02% | 871,320 |
| 2022-07-28 | 2022-07-26 | 3.476 | 241,641 | +8,206 | 0.02% | 840,049 |
| 2022-07-27 | 2022-07-25 | 3.487 | 233,435 | +7,295 | 0.02% | 814,081 |
| 2022-07-26 | 2022-07-22 | 3.465 | 226,140 | +8,207 | 0.02% | 783,681 |
| 2022-07-25 | 2022-07-21 | 3.498 | 217,933 | +8,207 | 0.02% | 762,409 |
| 2022-07-22 | 2022-07-20 | 3.531 | 209,726 | +12,765 | 0.02% | 740,598 |
| 2022-07-21 | 2022-07-19 | 3.597 | 196,961 | +19,149 | 0.02% | 708,482 |
| 2022-07-20 | 2022-07-18 | 3.586 | 177,812 | -321,165 | 0.02% | 637,652 |
| 2022-07-19 | 2022-07-15 | 3.465 | 498,977 | +19,149 | 0.05% | 1,729,188 |
| 2022-07-18 | 2022-07-14 | 3.476 | 479,828 | +10,943 | 0.05% | 1,668,090 |
| 2022-07-15 | 2022-07-13 | 3.531 | 468,885 | +1,823 | 0.05% | 1,655,758 |
| 2022-07-14 | 2022-07-12 | 3.509 | 467,062 | +11,854 | 0.05% | 1,639,076 |
| 2022-07-13 | 2022-07-11 | 3.498 | 455,208 | +11,854 | 0.04% | 1,592,484 |
| 2022-07-12 | 2022-07-08 | 3.520 | 443,354 | +1,824 | 0.04% | 1,560,739 |
| 2022-07-11 | 2022-07-07 | 3.520 | 441,530 | +8,207 | 0.04% | 1,554,318 |
| 2022-07-08 | 2022-07-06 | 3.619 | 433,323 | -2,736 | 0.04% | 1,568,196 |
| 2022-07-07 | 2022-07-05 | 3.641 | 436,059 | +9,119 | 0.04% | 1,587,662 |
| 2022-07-06 | 2022-07-04 | 3.674 | 426,940 | -10,942 | 0.04% | 1,568,506 |
| 2022-07-05 | 2022-06-30 | 3.729 | 437,882 | +14,589 | 0.04% | 1,632,716 |
| 2022-07-04 | 2022-06-29 | 3.707 | 423,293 | +9,119 | 0.04% | 1,569,034 |
| 2022-06-30 | 2022-06-28 | 3.696 | 414,174 | +9,118 | 0.04% | 1,530,690 |
| 2022-06-29 | 2022-06-27 | 3.696 | 405,056 | +18,237 | 0.04% | 1,496,992 |
| 2022-06-28 | 2022-06-24 | 3.630 | 386,819 | +10,943 | 0.04% | 1,404,140 |
| 2022-06-27 | 2022-06-23 | 3.619 | 375,876 | +23,708 | 0.04% | 1,360,295 |
| 2022-06-24 | 2022-06-22 | 3.597 | 352,168 | +10,030 | 0.03% | 1,266,772 |
| 2022-06-23 | 2022-06-21 | 3.630 | 342,138 | +11,854 | 0.03% | 1,241,949 |
| 2022-06-22 | 2022-06-20 | 3.564 | 330,284 | -72,948 | 0.03% | 1,177,187 |
| 2022-06-21 | 2022-06-17 | 3.575 | 403,232 | +342,857 | 0.04% | 1,441,608 |
| 2022-06-20 | 2022-06-16 | 3.422 | 60,375 | -97,568 | 0.01% | 206,579 |
| 2022-06-17 | 2022-06-15 | 3.465 | 157,943 | -64,549 | 0.02% | 547,346 |
| 2022-06-16 | 2022-06-14 | 3.400 | 222,492 | -7,295 | 0.02% | 756,399 |
| 2022-06-15 | 2022-06-13 | 3.487 | 229,787 | -2,736 | 0.02% | 801,359 |
| 2022-06-14 | 2022-06-10 | 3.619 | 232,523 | +2,736 | 0.02% | 841,501 |
| 2022-06-13 | 2022-06-09 | 3.586 | 229,787 | -912 | 0.02% | 824,039 |
| 2022-06-10 | 2022-06-08 | 3.586 | 230,699 | -45,593 | 0.02% | 827,310 |
| 2022-06-09 | 2022-06-07 | 3.531 | 276,292 | -82,067 | 0.03% | 975,661 |
| 2022-06-08 | 2022-06-06 | 3.575 | 358,359 | +98,481 | 0.04% | 1,281,181 |
| 2022-06-07 | 2022-06-02 | 3.553 | 259,878 | -41,034 | 0.03% | 923,398 |
| 2022-06-02 | 2022-05-31 | 3.684 | 300,912 | +179,171 | 0.03% | 1,108,547 |
| 2022-06-01 | 2022-05-30 | 3.786 | 121,741 | -49,759 | 0.01% | 460,947 |
| 2022-05-24 | 2022-05-20 | 4.014 | 171,500 | +128,219 | 0.02% | 688,349 |
| 2022-05-23 | 2022-05-19 | 3.991 | 43,281 | -34,300 | 0.00% | 172,732 |
| 2022-05-20 | 2022-05-18 | 4.014 | 77,581 | -25,505 | 0.01% | 311,386 |
| 2022-05-19 | 2022-05-17 | 4.082 | 103,086 | -129,285 | 0.01% | 420,788 |
| 2022-05-17 | 2022-05-13 | 4.252 | 232,371 | +154,790 | 0.02% | 988,151 |
| 2022-05-12 | 2022-05-10 | 4.343 | 77,581 | -186,451 | 0.01% | 336,968 |
| 2022-05-10 | 2022-05-05 | 4.309 | 264,032 | +10,554 | 0.03% | 1,137,799 |
| 2022-05-04 | 2022-04-29 | 4.469 | 253,478 | +1,759 | 0.03% | 1,132,667 |
| 2022-04-29 | 2022-04-27 | 4.412 | 251,719 | +7,035 | 0.03% | 1,110,497 |
| 2022-04-28 | 2022-04-26 | 4.434 | 244,684 | -879 | 0.02% | 1,085,025 |
| 2022-04-27 | 2022-04-25 | 4.434 | 245,563 | +10,554 | 0.03% | 1,088,923 |
| 2022-04-26 | 2022-04-22 | 4.480 | 235,009 | +15,831 | 0.02% | 1,052,811 |
| 2022-04-25 | 2022-04-21 | 4.514 | 219,178 | +1,759 | 0.02% | 989,366 |
| 2022-04-22 | 2022-04-20 | 4.514 | 217,419 | +5,277 | 0.02% | 981,426 |
| 2022-04-21 | 2022-04-19 | 4.559 | 212,142 | +7,035 | 0.02% | 967,254 |
| 2022-04-19 | 2022-04-13 | 4.548 | 205,107 | +4,398 | 0.02% | 932,846 |
| 2022-04-14 | 2022-04-12 | 4.548 | 200,709 | +14,951 | 0.02% | 912,844 |
| 2022-04-13 | 2022-04-11 | 4.582 | 185,758 | +17,590 | 0.02% | 851,181 |
| 2022-04-12 | 2022-04-08 | 4.753 | 168,168 | +3,518 | 0.02% | 799,262 |
| 2022-04-11 | 2022-04-07 | 4.673 | 164,650 | +12,313 | 0.02% | 769,437 |
| 2022-04-08 | 2022-04-06 | 4.685 | 152,337 | +1,759 | 0.02% | 713,629 |
| 2022-04-06 | 2022-04-01 | 4.707 | 150,578 | +2,638 | 0.02% | 708,813 |
| 2022-04-04 | 2022-03-31 | 4.719 | 147,940 | +14,072 | 0.02% | 698,077 |
| 2022-04-01 | 2022-03-30 | 4.821 | 133,868 | +3,518 | 0.01% | 645,375 |
| 2022-03-31 | 2022-03-29 | 4.628 | 130,350 | -3,518 | 0.01% | 603,219 |
| 2022-03-30 | 2022-03-28 | 4.628 | 133,868 | -3,518 | 0.01% | 619,499 |
| 2022-03-29 | 2022-03-25 | 4.764 | 137,386 | +4,398 | 0.01% | 654,525 |
| 2022-03-28 | 2022-03-24 | 4.821 | 132,988 | +54,528 | 0.01% | 641,133 |
| 2022-03-25 | 2022-03-23 | 4.719 | 78,460 | +4,397 | 0.01% | 370,225 |
| 2022-03-17 | 2022-03-15 | 4.400 | 74,063 | -879 | 0.01% | 325,898 |
| 2022-03-14 | 2022-03-10 | 4.707 | 74,942 | -2,639 | 0.01% | 352,773 |
| 2022-03-11 | 2022-03-09 | 4.628 | 77,581 | -3,518 | 0.01% | 359,021 |
| 2022-03-10 | 2022-03-08 | 4.707 | 81,099 | +880 | 0.01% | 381,756 |
| 2022-03-09 | 2022-03-07 | 4.741 | 80,219 | -7,036 | 0.01% | 380,350 |
| 2022-03-08 | 2022-03-04 | 4.844 | 87,255 | +4,397 | 0.01% | 422,639 |
| 2022-03-07 | 2022-03-03 | 4.889 | 82,858 | -17,589 | 0.01% | 405,110 |
| 2022-03-04 | 2022-03-02 | 4.912 | 100,447 | +879 | 0.01% | 493,390 |
| 2022-03-03 | 2022-03-01 | 4.969 | 99,568 | -7,915 | 0.01% | 494,733 |
| 2022-03-02 | 2022-02-28 | 4.901 | 107,483 | -11,434 | 0.01% | 526,728 |
| 2022-03-01 | 2022-02-25 | 4.969 | 118,917 | +61,565 | 0.01% | 590,874 |
| 2022-02-28 | 2022-02-24 | 4.889 | 57,352 | -36,059 | 0.01% | 280,406 |
| 2022-02-25 | 2022-02-23 | 5.026 | 93,411 | -7,036 | 0.01% | 469,451 |
| 2022-02-24 | 2022-02-22 | 5.026 | 100,447 | -21,108 | 0.01% | 504,811 |
| 2022-02-23 | 2022-02-21 | 5.139 | 121,555 | -18,469 | 0.01% | 624,713 |
| 2022-02-22 | 2022-02-18 | 5.253 | 140,024 | -81,793 | 0.01% | 735,553 |
| 2022-02-21 | 2022-02-17 | 5.333 | 221,817 | +166,224 | 0.02% | 1,182,871 |
| 2022-02-18 | 2022-02-16 | 5.378 | 55,593 | -60,685 | 0.01% | 298,986 |
| 2022-02-17 | 2022-02-15 | 5.355 | 116,278 | -62,444 | 0.01% | 622,713 |
| 2022-02-16 | 2022-02-14 | 5.310 | 178,722 | -64,203 | 0.02% | 948,996 |
| 2022-02-15 | 2022-02-11 | 5.230 | 242,925 | +161,826 | 0.02% | 1,270,573 |
| 2022-02-14 | 2022-02-10 | 5.299 | 81,099 | -37,818 | 0.01% | 429,706 |
| 2022-02-11 | 2022-02-09 | 5.333 | 118,917 | -26,384 | 0.01% | 634,142 |
| 2022-02-10 | 2022-02-08 | 5.162 | 145,301 | -29,023 | 0.01% | 750,057 |
| 2022-02-09 | 2022-02-07 | 5.128 | 174,324 | -25,506 | 0.02% | 893,930 |
| 2022-02-08 | 2022-02-04 | 5.060 | 199,830 | -16,710 | 0.02% | 1,011,091 |
| 2022-02-07 | 2022-01-31 | 5.060 | 216,540 | +141,598 | 0.02% | 1,095,640 |
| 2022-02-04 | 2022-01-27 | 5.219 | 74,942 | -97,623 | 0.01% | 391,118 |
| 2022-01-28 | 2022-01-26 | 5.299 | 172,565 | -35,874 | 0.02% | 914,341 |
| 2022-01-25 | 2022-01-21 | 5.117 | 208,439 | -7,036 | 0.02% | 1,066,501 |
| 2022-01-24 | 2022-01-20 | 5.196 | 215,475 | +4,398 | 0.02% | 1,119,651 |
| 2022-01-21 | 2022-01-19 | 5.196 | 211,077 | -880 | 0.02% | 1,096,798 |
| 2022-01-20 | 2022-01-18 | 5.117 | 211,957 | +3,518 | 0.02% | 1,084,501 |
| 2022-01-18 | 2022-01-14 | 5.230 | 208,439 | -62,411 | 0.02% | 1,090,201 |
| 2022-01-13 | 2022-01-11 | 4.912 | 270,850 | -33,421 | 0.03% | 1,330,400 |
| 2022-01-12 | 2022-01-10 | 4.969 | 304,271 | -8,795 | 0.03% | 1,511,860 |
| 2022-01-11 | 2022-01-07 | 4.798 | 313,066 | +1,759 | 0.03% | 1,502,166 |
| 2022-01-10 | 2022-01-06 | 4.844 | 311,307 | -21,987 | 0.03% | 1,507,885 |
| 2022-01-07 | 2022-01-05 | 4.787 | 333,294 | +56,288 | 0.03% | 1,595,435 |
| 2022-01-05 | 2022-01-03 | 4.844 | 277,006 | -1,759 | 0.03% | 1,341,740 |
| 2022-01-04 | 2021-12-31 | 4.957 | 278,765 | -17,590 | 0.03% | 1,381,956 |
| 2022-01-03 | 2021-12-29 | 4.571 | 296,355 | -12,313 | 0.03% | 1,354,590 |
| 2021-12-29 | 2021-12-24 | 4.503 | 308,668 | -15,831 | 0.03% | 1,389,813 |
| 2021-12-22 | 2021-12-20 | 4.400 | 324,499 | -879 | 0.03% | 1,427,887 |
| 2021-12-20 | 2021-12-16 | 4.366 | 325,378 | +47,492 | 0.03% | 1,420,656 |
| 2021-12-17 | 2021-12-15 | 4.389 | 277,886 | -48,372 | 0.03% | 1,219,617 |
| 2021-12-16 | 2021-12-14 | 4.412 | 326,258 | +880 | 0.03% | 1,439,337 |
| 2021-12-13 | 2021-12-09 | 4.571 | 325,378 | +3,518 | 0.03% | 1,487,250 |
| 2021-12-10 | 2021-12-08 | 4.571 | 321,860 | -13,193 | 0.03% | 1,471,169 |
| 2021-12-06 | 2021-12-02 | 4.616 | 335,053 | -13,192 | 0.03% | 1,546,711 |
| 2021-11-30 | 2021-11-26 | 4.594 | 348,245 | +2,638 | 0.04% | 1,599,690 |
| 2021-11-29 | 2021-11-25 | 4.673 | 345,607 | +15,831 | 0.04% | 1,615,080 |
| 2021-11-26 | 2021-11-24 | 4.730 | 329,776 | -114,333 | 0.03% | 1,559,847 |
| 2021-11-25 | 2021-11-23 | 4.594 | 444,109 | +4,397 | 0.05% | 2,040,049 |
| 2021-11-22 | 2021-11-18 | 4.571 | 439,712 | +5,277 | 0.04% | 2,009,851 |
| 2021-11-19 | 2021-11-17 | 4.594 | 434,435 | +17,590 | 0.04% | 1,995,610 |
| 2021-11-18 | 2021-11-16 | 4.559 | 416,845 | +32,541 | 0.04% | 1,900,591 |
| 2021-11-16 | 2021-11-12 | 4.434 | 384,304 | +7,915 | 0.04% | 1,704,155 |
| 2021-11-15 | 2021-11-11 | 4.434 | 376,389 | +7,916 | 0.04% | 1,669,057 |
| 2021-11-12 | 2021-11-10 | 4.332 | 368,473 | -1,759 | 0.04% | 1,596,248 |
| 2021-11-11 | 2021-11-09 | 4.264 | 370,232 | -27,264 | 0.04% | 1,578,610 |
| 2021-11-10 | 2021-11-08 | 4.389 | 397,496 | -30,783 | 0.04% | 1,744,575 |
| 2021-11-09 | 2021-11-05 | 4.207 | 428,279 | +87,949 | 0.04% | 1,801,765 |
| 2021-11-08 | 2021-11-04 | 4.298 | 340,330 | -33,420 | 0.03% | 1,462,721 |
| 2021-11-05 | 2021-11-03 | 4.264 | 373,750 | +33,420 | 0.04% | 1,593,610 |
| 2021-11-04 | 2021-11-02 | 4.298 | 340,330 | -2,638 | 0.03% | 1,462,721 |
| 2021-11-02 | 2021-10-29 | 4.321 | 342,968 | +2,638 | 0.04% | 1,481,859 |
| 2021-10-25 | 2021-10-21 | 4.343 | 340,330 | +44,669 | 0.03% | 1,478,200 |
| 2021-10-22 | 2021-10-20 | 4.366 | 295,661 | -44,669 | 0.03% | 1,290,907 |
| 2021-10-21 | 2021-10-19 | 4.412 | 340,330 | -6,156 | 0.03% | 1,501,418 |
| 2021-10-20 | 2021-10-18 | 4.469 | 346,486 | +6,156 | 0.04% | 1,548,274 |
| 2021-10-18 | 2021-10-12 | 4.514 | 340,330 | +145,116 | 0.03% | 1,536,244 |
| 2021-10-15 | 2021-10-11 | 4.525 | 195,214 | -199,644 | 0.02% | 883,413 |
| 2021-10-12 | 2021-10-08 | 4.628 | 394,858 | +54,528 | 0.04% | 1,827,279 |
| 2021-10-11 | 2021-10-07 | 4.559 | 340,330 | -3,518 | 0.03% | 1,551,723 |
| 2021-10-08 | 2021-10-06 | 4.559 | 343,848 | +3,518 | 0.04% | 1,567,763 |
| 2021-10-06 | 2021-10-04 | 4.525 | 340,330 | -879 | 0.03% | 1,540,114 |
| 2021-10-05 | 2021-09-30 | 4.650 | 341,209 | -10,554 | 0.03% | 1,586,768 |
| 2021-10-04 | 2021-09-29 | 4.639 | 351,763 | -2,639 | 0.04% | 1,631,849 |
| 2021-09-30 | 2021-09-28 | 4.662 | 354,402 | +5,277 | 0.04% | 1,652,151 |
| 2021-09-29 | 2021-09-27 | 4.662 | 349,125 | +7,916 | 0.04% | 1,627,550 |
| 2021-09-28 | 2021-09-24 | 4.776 | 341,209 | +879 | 0.03% | 1,629,444 |
| 2021-09-21 | 2021-09-17 | 4.946 | 340,330 | -5,277 | 0.03% | 1,683,291 |
| 2021-09-16 | 2021-09-14 | 5.151 | 345,607 | -879 | 0.04% | 1,780,124 |
| 2021-09-15 | 2021-09-13 | 5.128 | 346,486 | +879 | 0.04% | 1,776,773 |
| 2021-09-10 | 2021-09-08 | 5.094 | 345,607 | +31,662 | 0.04% | 1,760,476 |
| 2021-09-09 | 2021-09-07 | 5.185 | 313,945 | +14,741 | 0.03% | 1,627,751 |
| 2021-09-08 | 2021-09-06 | 5.185 | 299,204 | -7,283 | 0.03% | 1,551,322 |
| 2021-09-07 | 2021-09-03 | 5.185 | 306,487 | -5,732 | 0.03% | 1,589,083 |
| 2021-09-06 | 2021-09-02 | 5.173 | 312,219 | -40,456 | 0.03% | 1,615,252 |
| 2021-09-03 | 2021-09-01 | 5.151 | 352,675 | -14,951 | 0.04% | 1,816,530 |
| 2021-09-02 | 2021-08-31 | 5.445 | 367,626 | +43,974 | 0.04% | 2,001,815 |
| 2021-09-01 | 2021-08-30 | 5.328 | 323,652 | +43,555 | 0.03% | 1,724,465 |
| 2021-08-31 | 2021-08-27 | 5.504 | 280,097 | +3,415 | 0.03% | 1,541,598 |
| 2021-08-25 | 2021-08-23 | 5.281 | 276,682 | -70,818 | 0.03% | 1,461,242 |
| 2021-08-24 | 2021-08-20 | 5.199 | 347,500 | +95,643 | 0.04% | 1,806,769 |
| 2021-08-23 | 2021-08-19 | 5.164 | 251,857 | +19,404 | 0.03% | 1,300,641 |
| 2021-08-20 | 2021-08-18 | 5.094 | 232,453 | +1,708 | 0.02% | 1,184,102 |
| 2021-08-19 | 2021-08-17 | 5.035 | 230,745 | +854 | 0.02% | 1,161,891 |
| 2021-08-18 | 2021-08-16 | 5.141 | 229,891 | +3,416 | 0.02% | 1,181,820 |
| 2021-08-17 | 2021-08-13 | 5.129 | 226,475 | +11,955 | 0.02% | 1,161,607 |
| 2021-08-16 | 2021-08-12 | 5.117 | 214,520 | +31,597 | 0.02% | 1,097,777 |
| 2021-08-13 | 2021-08-11 | 5.129 | 182,923 | +29,888 | 0.02% | 938,225 |
| 2021-08-12 | 2021-08-10 | 5.270 | 153,035 | -33,304 | 0.02% | 806,433 |
| 2021-08-11 | 2021-08-09 | 5.410 | 186,339 | -4,270 | 0.02% | 1,008,116 |
| 2021-08-10 | 2021-08-06 | 5.340 | 190,609 | -16,225 | 0.02% | 1,017,825 |
| 2021-08-09 | 2021-08-05 | 5.211 | 206,834 | +17,079 | 0.02% | 1,077,821 |
| 2021-08-06 | 2021-08-04 | 5.223 | 189,755 | -110,160 | 0.02% | 991,044 |
| 2021-08-05 | 2021-08-03 | 5.071 | 299,915 | -122,970 | 0.03% | 1,520,726 |
| 2021-08-04 | 2021-08-02 | 5.129 | 422,885 | +42,698 | 0.04% | 2,169,008 |
| 2021-08-03 | 2021-07-30 | 5.152 | 380,187 | -8,539 | 0.04% | 1,958,911 |
| 2021-08-02 | 2021-07-29 | 5.375 | 388,726 | +13,663 | 0.04% | 2,089,398 |
| 2021-07-30 | 2021-07-28 | 5.305 | 375,063 | +5,124 | 0.04% | 1,989,607 |
| 2021-07-29 | 2021-07-27 | 5.246 | 369,939 | -64,047 | 0.04% | 1,940,765 |
| 2021-07-28 | 2021-07-26 | 5.691 | 433,986 | +79,418 | 0.05% | 2,469,885 |
| 2021-07-27 | 2021-07-23 | 5.715 | 354,568 | -13,664 | 0.04% | 2,026,209 |
| 2021-07-26 | 2021-07-22 | 5.726 | 368,232 | +23,057 | 0.04% | 2,108,605 |
| 2021-07-23 | 2021-07-21 | 5.902 | 345,175 | -104,182 | 0.04% | 2,037,205 |
| 2021-07-22 | 2021-07-20 | 6.089 | 449,357 | -109,307 | 0.05% | 2,736,274 |
| 2021-07-21 | 2021-07-19 | 5.773 | 558,664 | +126,386 | 0.06% | 3,225,243 |
| 2021-07-20 | 2021-07-16 | 5.843 | 432,278 | -99,059 | 0.05% | 2,525,972 |
| 2021-07-19 | 2021-07-15 | 6.007 | 531,337 | -2,562 | 0.06% | 3,191,922 |
| 2021-07-16 | 2021-07-14 | 5.879 | 533,899 | -854 | 0.06% | 3,138,540 |
| 2021-07-15 | 2021-07-13 | 5.703 | 534,753 | -95,643 | 0.06% | 3,049,629 |
| 2021-07-14 | 2021-07-12 | 5.621 | 630,396 | +70,878 | 0.07% | 3,543,394 |
| 2021-07-12 | 2021-07-08 | 5.527 | 559,518 | +6,832 | 0.06% | 3,092,579 |
| 2021-07-09 | 2021-07-07 | 5.562 | 552,686 | -2,562 | 0.06% | 3,074,234 |
| 2021-07-07 | 2021-07-05 | 5.445 | 555,248 | -1,708 | 0.06% | 3,023,464 |
| 2021-07-06 | 2021-07-02 | 5.398 | 556,956 | +5,124 | 0.06% | 3,006,676 |
| 2021-07-05 | 2021-06-30 | 5.328 | 551,832 | +11,955 | 0.06% | 2,940,242 |
| 2021-07-02 | 2021-06-29 | 5.340 | 539,877 | +1,708 | 0.06% | 2,882,866 |
| 2021-06-30 | 2021-06-28 | 5.352 | 538,169 | +6,832 | 0.06% | 2,880,048 |
| 2021-06-28 | 2021-06-24 | 5.457 | 531,337 | +22,203 | 0.06% | 2,899,484 |
| 2021-06-24 | 2021-06-22 | 5.270 | 509,134 | +21,349 | 0.05% | 2,682,930 |
| 2021-06-23 | 2021-06-21 | 5.234 | 487,785 | -24,765 | 0.05% | 2,553,294 |
| 2021-06-22 | 2021-06-18 | 5.281 | 512,550 | -17,933 | 0.05% | 2,706,933 |
| 2021-06-21 | 2021-06-17 | 5.141 | 530,483 | -8,540 | 0.06% | 2,727,098 |
| 2021-06-18 | 2021-06-16 | 5.152 | 539,023 | -62,338 | 0.06% | 2,777,313 |
| 2021-06-17 | 2021-06-15 | 5.293 | 601,361 | +31,596 | 0.06% | 3,183,014 |
| 2021-06-16 | 2021-06-11 | 5.398 | 569,765 | +167,900 | 0.06% | 3,075,824 |
| 2021-06-15 | 2021-06-10 | 5.445 | 401,865 | -41,843 | 0.04% | 2,188,255 |
| 2021-06-11 | 2021-06-09 | 5.363 | 443,708 | -52,946 | 0.05% | 2,379,729 |
| 2021-06-10 | 2021-06-08 | 5.199 | 496,654 | +91,934 | 0.05% | 2,582,270 |
| 2021-06-09 | 2021-06-07 | 5.305 | 404,720 | -38,428 | 0.04% | 2,146,929 |
| 2021-06-08 | 2021-06-04 | 5.258 | 443,148 | +11,955 | 0.05% | 2,330,022 |
| 2021-06-07 | 2021-06-03 | 5.387 | 431,193 | +5,124 | 0.05% | 2,322,706 |
| 2021-06-04 | 2021-06-02 | 5.363 | 426,069 | -109,472 | 0.04% | 2,285,126 |
| 2021-06-03 | 2021-06-01 | 5.836 | 535,541 | -76,002 | 0.06% | 3,125,476 |
| 2021-06-02 | 2021-05-31 | 5.629 | 611,543 | +344 | 0.06% | 3,442,628 |
| 2021-06-01 | 2021-05-28 | 5.666 | 611,199 | -77,150 | 0.07% | 3,462,986 |
| 2021-05-31 | 2021-05-27 | 5.897 | 688,349 | +260,722 | 0.08% | 4,059,126 |
| 2021-05-28 | 2021-05-26 | 5.727 | 427,627 | +81,424 | 0.05% | 2,448,884 |
| 2021-05-27 | 2021-05-25 | 5.411 | 346,203 | -7,402 | 0.04% | 1,873,152 |
| 2021-05-26 | 2021-05-24 | 5.398 | 353,605 | -7,402 | 0.04% | 1,908,901 |
| 2021-05-25 | 2021-05-21 | 5.423 | 361,007 | +35,204 | 0.04% | 1,957,639 |
| 2021-05-24 | 2021-05-20 | 5.508 | 325,803 | +17,271 | 0.04% | 1,794,467 |
| 2021-05-21 | 2021-05-18 | 5.289 | 308,532 | -11,514 | 0.03% | 1,631,818 |
| 2021-05-20 | 2021-05-17 | 5.240 | 320,046 | -23,852 | 0.03% | 1,677,150 |
| 2021-05-18 | 2021-05-14 | 5.240 | 343,898 | -26,319 | 0.04% | 1,802,142 |
| 2021-05-17 | 2021-05-13 | 5.131 | 370,217 | -84,607 | 0.04% | 1,899,551 |
| 2021-05-14 | 2021-05-12 | 5.216 | 454,824 | +9,048 | 0.05% | 2,372,372 |
| 2021-05-13 | 2021-05-11 | 5.204 | 445,776 | +4,112 | 0.05% | 2,319,758 |
| 2021-05-12 | 2021-05-10 | 5.216 | 441,664 | -10,692 | 0.05% | 2,303,729 |
| 2021-05-11 | 2021-05-07 | 5.289 | 452,356 | +3,290 | 0.05% | 2,392,499 |
| 2021-05-10 | 2021-05-06 | 5.277 | 449,066 | -9,047 | 0.05% | 2,369,638 |
| 2021-05-07 | 2021-05-05 | 5.301 | 458,113 | -1,645 | 0.05% | 2,428,518 |
| 2021-05-06 | 2021-05-04 | 5.411 | 459,758 | +18,094 | 0.05% | 2,487,548 |
| 2021-05-04 | 2021-04-30 | 5.350 | 441,664 | +30,431 | 0.05% | 2,362,799 |
| 2021-05-03 | 2021-04-29 | 5.435 | 411,233 | -125,122 | 0.04% | 2,235,000 |
| 2021-04-30 | 2021-04-28 | 5.654 | 536,355 | -18,916 | 0.06% | 3,032,407 |
| 2021-04-29 | 2021-04-27 | 5.751 | 555,271 | -27,142 | 0.06% | 3,193,363 |
| 2021-04-28 | 2021-04-26 | 5.629 | 582,413 | +92,116 | 0.06% | 3,278,643 |
| 2021-04-27 | 2021-04-23 | 5.508 | 490,297 | -21,384 | 0.05% | 2,700,471 |
| 2021-04-26 | 2021-04-22 | 5.459 | 511,681 | -34,543 | 0.06% | 2,793,366 |
| 2021-04-23 | 2021-04-21 | 5.447 | 546,224 | +6,580 | 0.06% | 2,975,301 |
| 2021-04-22 | 2021-04-20 | 5.301 | 539,644 | -18,917 | 0.06% | 2,860,724 |
| 2021-04-21 | 2021-04-19 | 5.386 | 558,561 | -23,029 | 0.06% | 3,008,545 |
| 2021-04-20 | 2021-04-16 | 5.252 | 581,590 | +10,692 | 0.06% | 3,054,800 |
| 2021-04-19 | 2021-04-15 | 5.252 | 570,898 | +26,319 | 0.06% | 2,998,641 |
| 2021-04-16 | 2021-04-14 | 5.252 | 544,579 | +3,290 | 0.06% | 2,860,400 |
| 2021-04-15 | 2021-04-13 | 5.374 | 541,289 | +22,206 | 0.06% | 2,908,932 |
| 2021-04-14 | 2021-04-12 | 5.265 | 519,083 | +130,057 | 0.06% | 2,732,794 |
| 2021-04-13 | 2021-04-09 | 5.398 | 389,026 | -6,580 | 0.04% | 2,100,118 |
| 2021-04-12 | 2021-04-08 | 5.447 | 395,606 | +33,721 | 0.04% | 2,154,880 |
| 2021-04-01 | 2021-03-30 | 5.520 | 361,885 | -30,431 | 0.04% | 1,997,600 |
| 2021-03-31 | 2021-03-29 | 5.435 | 392,316 | +30,431 | 0.04% | 2,132,189 |
| 2021-03-30 | 2021-03-26 | 5.447 | 361,885 | -79,886 | 0.04% | 1,971,200 |
| 2021-03-29 | 2021-03-25 | 5.180 | 441,771 | +44,413 | 0.05% | 2,288,173 |
| 2021-03-26 | 2021-03-24 | 5.082 | 397,358 | +40,301 | 0.04% | 2,019,484 |
| 2021-03-25 | 2021-03-23 | 5.021 | 357,057 | -114,323 | 0.04% | 1,792,956 |
| 2021-03-24 | 2021-03-22 | 5.228 | 471,380 | +189,990 | 0.05% | 2,464,460 |
| 2021-03-23 | 2021-03-19 | 5.824 | 281,390 | -19,739 | 0.03% | 1,638,801 |
| 2021-03-22 | 2021-03-18 | 5.958 | 301,129 | +10,692 | 0.03% | 1,794,035 |
| 2021-03-19 | 2021-03-17 | 5.958 | 290,437 | -39,479 | 0.03% | 1,730,335 |
| 2021-03-18 | 2021-03-16 | 5.532 | 329,916 | -131,594 | 0.04% | 1,825,143 |
| 2021-03-17 | 2021-03-15 | 5.228 | 461,510 | -13,982 | 0.05% | 2,412,858 |
| 2021-03-16 | 2021-03-12 | 5.289 | 475,492 | +6,580 | 0.05% | 2,514,865 |
| 2021-03-15 | 2021-03-11 | 5.301 | 468,912 | +8,224 | 0.05% | 2,485,764 |
| 2021-03-12 | 2021-03-10 | 5.325 | 460,688 | +26,319 | 0.05% | 2,453,371 |
| 2021-03-11 | 2021-03-09 | 5.082 | 434,369 | +32,076 | 0.05% | 2,207,584 |
| 2021-03-10 | 2021-03-08 | 4.985 | 402,293 | +4,113 | 0.04% | 2,005,434 |
| 2021-03-09 | 2021-03-05 | 5.155 | 398,180 | -1,645 | 0.04% | 2,052,709 |
| 2021-03-08 | 2021-03-04 | 5.094 | 399,825 | -2,468 | 0.04% | 2,036,883 |
| 2021-03-05 | 2021-03-03 | 4.912 | 402,293 | +47,703 | 0.04% | 1,976,087 |
| 2021-03-04 | 2021-03-02 | 4.924 | 354,590 | +37,834 | 0.04% | 1,746,078 |
| 2021-03-03 | 2021-03-01 | 4.997 | 316,756 | +18,916 | 0.03% | 1,582,883 |
| 2021-03-02 | 2021-02-26 | 4.888 | 297,840 | -166,138 | 0.03% | 1,455,765 |
| 2021-03-01 | 2021-02-25 | 5.216 | 463,978 | -171,895 | 0.05% | 2,420,120 |
| 2021-02-26 | 2021-02-24 | 5.265 | 635,873 | -7,402 | 0.07% | 3,347,653 |
| 2021-02-25 | 2021-02-23 | 5.471 | 643,275 | -328,987 | 0.07% | 3,519,584 |
| 2021-02-24 | 2021-02-22 | 5.556 | 972,262 | +14,805 | 0.11% | 5,402,337 |
| 2021-02-23 | 2021-02-19 | 5.411 | 957,457 | +6,580 | 0.10% | 5,180,378 |
| 2021-02-22 | 2021-02-18 | 5.435 | 950,877 | +11,514 | 0.10% | 5,167,899 |
| 2021-02-19 | 2021-02-17 | 5.471 | 939,363 | +41,123 | 0.10% | 5,139,586 |
| 2021-02-18 | 2021-02-16 | 5.484 | 898,240 | -822 | 0.10% | 4,925,509 |
| 2021-02-17 | 2021-02-11 | 5.629 | 899,062 | +6,580 | 0.10% | 5,061,192 |
| 2021-02-16 | 2021-02-09 | 5.265 | 892,482 | -823 | 0.10% | 4,698,611 |
| 2021-02-10 | 2021-02-08 | 5.289 | 893,305 | +36,189 | 0.10% | 4,724,667 |
| 2021-02-09 | 2021-02-05 | 5.094 | 857,116 | +822 | 0.09% | 4,366,523 |
| 2021-02-08 | 2021-02-04 | 5.143 | 856,294 | +12,337 | 0.09% | 4,403,981 |
| 2021-02-05 | 2021-02-03 | 5.070 | 843,957 | +9,047 | 0.09% | 4,278,963 |
| 2021-02-03 | 2021-02-01 | 4.985 | 834,910 | +6,580 | 0.09% | 4,162,034 |
| 2021-02-02 | 2021-01-29 | 4.754 | 828,330 | -95,195 | 0.09% | 3,937,878 |
| 2021-02-01 | 2021-01-28 | 4.803 | 923,525 | +180,896 | 0.10% | 4,435,350 |
| 2021-01-29 | 2021-01-27 | 4.803 | 742,629 | +2,467 | 0.08% | 3,566,573 |
| 2021-01-26 | 2021-01-22 | 4.754 | 740,162 | -3,290 | 0.08% | 3,518,728 |
| 2021-01-22 | 2021-01-20 | 4.681 | 743,452 | -7,402 | 0.08% | 3,480,133 |
| 2021-01-20 | 2021-01-18 | 4.438 | 750,854 | -1,645 | 0.08% | 3,332,196 |
| 2021-01-18 | 2021-01-14 | 4.316 | 752,499 | -822 | 0.08% | 3,248,003 |
| 2021-01-15 | 2021-01-13 | 4.268 | 753,321 | -71 | 0.08% | 3,214,914 |
| 2021-01-14 | 2021-01-12 | 4.438 | 753,392 | -4,935 | 0.08% | 3,343,459 |
| 2021-01-13 | 2021-01-11 | 4.414 | 758,327 | -822 | 0.08% | 3,346,920 |
| 2021-01-12 | 2021-01-08 | 4.499 | 759,149 | -5,757 | 0.08% | 3,415,159 |
| 2021-01-11 | 2021-01-07 | 4.389 | 764,906 | +4,112 | 0.08% | 3,357,356 |
| 2021-01-08 | 2021-01-06 | 4.487 | 760,794 | -26,319 | 0.08% | 3,413,309 |
| 2021-01-06 | 2021-01-04 | 4.316 | 787,113 | +11,515 | 0.09% | 3,397,407 |
| 2021-01-05 | 2020-12-31 | 4.353 | 775,598 | -4,113 | 0.08% | 3,375,995 |
| 2021-01-04 | 2020-12-29 | 4.304 | 779,711 | +27,142 | 0.09% | 3,355,978 |
| 2020-12-30 | 2020-12-28 | 4.183 | 752,569 | +4,934 | 0.08% | 3,147,653 |
| 2020-12-18 | 2020-12-16 | 4.292 | 747,635 | +32,077 | 0.08% | 3,208,828 |
| 2020-12-17 | 2020-12-15 | 4.195 | 715,558 | -294,430 | 0.08% | 3,001,553 |
| 2020-12-14 | 2020-12-10 | 4.219 | 1,009,988 | +29,609 | 0.11% | 4,261,160 |
| 2020-12-11 | 2020-12-09 | 4.170 | 980,379 | +81,424 | 0.11% | 4,088,559 |
| 2020-12-08 | 2020-12-04 | 4.243 | 898,955 | +40,301 | 0.10% | 3,814,569 |
| 2020-12-07 | 2020-12-03 | 4.268 | 858,654 | +18,094 | 0.09% | 3,664,439 |
| 2020-12-04 | 2020-12-02 | 4.255 | 840,560 | -13,160 | 0.09% | 3,577,000 |
| 2020-12-03 | 2020-12-01 | 4.401 | 853,720 | +3,290 | 0.09% | 3,757,562 |
| 2020-12-01 | 2020-11-27 | 4.255 | 850,430 | -11,514 | 0.09% | 3,619,001 |
| 2020-11-30 | 2020-11-26 | 4.170 | 861,944 | -4,113 | 0.09% | 3,594,639 |
| 2020-11-27 | 2020-11-25 | 4.134 | 866,057 | -46,058 | 0.09% | 3,580,202 |
| 2020-11-24 | 2020-11-20 | 4.243 | 912,115 | -3,289 | 0.10% | 3,870,412 |
| 2020-11-23 | 2020-11-19 | 4.316 | 915,404 | -23,852 | 0.10% | 3,951,148 |
| 2020-11-20 | 2020-11-18 | 4.243 | 939,256 | -17,272 | 0.10% | 3,985,580 |
| 2020-11-19 | 2020-11-17 | 4.304 | 956,528 | +26,319 | 0.10% | 4,117,021 |
| 2020-11-18 | 2020-11-16 | 4.219 | 930,209 | +24,674 | 0.10% | 3,924,571 |
| 2020-11-17 | 2020-11-13 | 4.280 | 905,535 | -32,076 | 0.10% | 3,875,521 |
| 2020-11-16 | 2020-11-12 | 4.341 | 937,611 | +32,076 | 0.10% | 4,069,800 |
| 2020-11-12 | 2020-11-10 | 4.389 | 905,535 | -140,449 | 0.10% | 3,974,611 |
| 2020-11-11 | 2020-11-09 | 4.353 | 1,045,984 | +55,928 | 0.11% | 4,552,922 |
| 2020-11-10 | 2020-11-06 | 4.414 | 990,056 | -639,282 | 0.11% | 4,369,669 |
| 2020-11-09 | 2020-11-05 | 4.499 | 1,629,338 | +557,857 | 0.18% | 7,329,849 |
| 2020-11-06 | 2020-11-04 | 4.341 | 1,071,481 | -40,300 | 0.12% | 4,650,877 |
| 2020-11-05 | 2020-11-03 | 4.292 | 1,111,781 | +82,246 | 0.12% | 4,771,733 |
| 2020-11-04 | 2020-11-02 | 4.255 | 1,029,535 | +39,479 | 0.11% | 4,381,182 |
| 2020-11-03 | 2020-10-30 | 4.146 | 990,056 | +2,467 | 0.11% | 4,104,840 |
| 2020-11-02 | 2020-10-29 | 4.110 | 987,589 | +3,290 | 0.11% | 4,058,589 |
| 2020-10-30 | 2020-10-28 | 4.146 | 984,299 | +46,058 | 0.11% | 4,080,972 |
| 2020-10-29 | 2020-10-27 | 4.134 | 938,241 | +41,946 | 0.10% | 3,878,604 |
| 2020-10-28 | 2020-10-23 | 4.183 | 896,295 | -111,033 | 0.10% | 3,748,794 |
| 2020-10-27 | 2020-10-22 | 4.122 | 1,007,328 | -13,089 | 0.11% | 4,151,956 |
| 2020-10-23 | 2020-10-21 | 4.243 | 1,020,417 | +272,236 | 0.11% | 4,329,974 |
| 2020-10-22 | 2020-10-20 | 4.183 | 748,181 | +138,175 | 0.08% | 3,129,300 |
| 2020-10-21 | 2020-10-19 | 4.061 | 610,006 | +8,841 | 0.07% | 2,477,209 |
| 2020-10-20 | 2020-10-16 | 4.146 | 601,165 | +23,029 | 0.07% | 2,492,472 |
| 2020-10-19 | 2020-10-15 | 4.110 | 578,136 | +53,460 | 0.06% | 2,375,904 |
| 2020-10-16 | 2020-10-14 | 4.134 | 524,676 | +80,602 | 0.06% | 2,168,964 |
| 2020-10-15 | 2020-10-12 | 4.110 | 444,074 | +32,899 | 0.05% | 1,824,964 |
| 2020-10-12 | 2020-10-08 | 4.255 | 411,175 | +12,337 | 0.04% | 1,749,754 |
| 2020-10-09 | 2020-10-07 | 4.097 | 398,838 | +9,047 | 0.04% | 1,634,213 |
| 2020-10-08 | 2020-10-06 | 4.122 | 389,791 | +53,460 | 0.04% | 1,606,622 |
| 2020-10-07 | 2020-10-05 | 4.134 | 336,331 | +162,026 | 0.04% | 1,390,362 |
| 2020-10-06 | 2020-09-30 | 4.134 | 174,305 | +6,580 | 0.02% | 720,561 |
| 2020-10-05 | 2020-09-29 | 3.952 | 167,725 | +3,289 | 0.02% | 662,771 |
| 2020-09-30 | 2020-09-28 | 3.988 | 164,436 | +823 | 0.02% | 655,772 |
| 2020-09-25 | 2020-09-23 | 4.012 | 163,613 | -34,544 | 0.02% | 656,468 |
| 2020-09-24 | 2020-09-22 | 4.000 | 198,157 | -3,290 | 0.02% | 792,661 |
| 2020-09-22 | 2020-09-18 | 3.818 | 201,447 | +1,645 | 0.02% | 769,082 |
| 2020-09-21 | 2020-09-17 | 3.793 | 199,802 | -822 | 0.02% | 757,943 |
| 2020-09-18 | 2020-09-16 | 3.830 | 200,624 | +13,982 | 0.02% | 768,379 |
| 2020-09-16 | 2020-09-14 | 3.830 | 186,642 | +9,047 | 0.02% | 714,829 |
| 2020-09-14 | 2020-09-10 | 3.903 | 177,595 | +31,254 | 0.02% | 693,135 |
| 2020-09-10 | 2020-09-08 | 3.988 | 146,341 | -1,645 | 0.02% | 583,609 |
| 2020-09-09 | 2020-09-07 | 4.000 | 147,986 | -76,490 | 0.02% | 591,969 |
| 2020-09-08 | 2020-09-04 | 3.891 | 224,476 | -20,561 | 0.02% | 873,378 |
| 2020-09-07 | 2020-09-03 | 3.842 | 245,037 | -21,442 | 0.03% | 941,458 |
| 2020-09-03 | 2020-09-01 | 4.317 | 266,479 | -25,496 | 0.03% | 1,150,320 |
| 2020-09-02 | 2020-08-31 | 4.253 | 291,975 | +36,782 | 0.03% | 1,241,844 |
| 2020-09-01 | 2020-08-28 | 4.190 | 255,193 | -46,470 | 0.03% | 1,069,201 |
| 2020-08-31 | 2020-08-27 | 4.177 | 301,663 | -28,355 | 0.03% | 1,260,070 |
| 2020-08-28 | 2020-08-26 | 4.329 | 330,018 | -35,443 | 0.04% | 1,428,791 |
| 2020-08-27 | 2020-08-25 | 4.456 | 365,461 | -12,602 | 0.04% | 1,628,639 |
| 2020-08-26 | 2020-08-24 | 4.494 | 378,063 | -3,151 | 0.04% | 1,699,198 |
| 2020-08-25 | 2020-08-21 | 4.469 | 381,214 | +24,417 | 0.04% | 1,703,681 |
| 2020-08-24 | 2020-08-20 | 4.380 | 356,797 | -4,726 | 0.04% | 1,562,849 |
| 2020-08-21 | 2020-08-19 | 4.469 | 361,523 | -28,355 | 0.04% | 1,615,680 |
| 2020-08-20 | 2020-08-18 | 4.533 | 389,878 | -17,328 | 0.04% | 1,767,151 |
| 2020-08-18 | 2020-08-14 | 4.469 | 407,206 | -12,602 | 0.05% | 1,819,841 |
| 2020-08-17 | 2020-08-13 | 4.482 | 419,808 | -11,027 | 0.05% | 1,881,491 |
| 2020-08-14 | 2020-08-12 | 4.609 | 430,835 | -33,868 | 0.05% | 1,985,611 |
| 2020-08-13 | 2020-08-11 | 4.825 | 464,703 | +174,854 | 0.05% | 2,242,001 |
| 2020-08-12 | 2020-08-10 | 4.964 | 289,849 | +33,081 | 0.03% | 1,438,882 |
| 2020-08-11 | 2020-08-07 | 4.456 | 256,768 | -86,640 | 0.03% | 1,144,260 |
| 2020-08-10 | 2020-08-06 | 4.609 | 343,408 | -11,814 | 0.04% | 1,582,682 |
| 2020-08-07 | 2020-08-05 | 4.571 | 355,222 | -12,602 | 0.04% | 1,623,600 |
| 2020-08-06 | 2020-08-04 | 4.583 | 367,824 | -39,382 | 0.04% | 1,685,869 |
| 2020-08-05 | 2020-08-03 | 4.558 | 407,206 | +152,013 | 0.05% | 1,856,031 |
| 2020-08-04 | 2020-07-31 | 4.520 | 255,193 | -472,579 | 0.03% | 1,153,441 |
| 2020-08-03 | 2020-07-30 | 4.342 | 727,772 | +438,711 | 0.08% | 3,160,080 |
| 2020-07-31 | 2020-07-29 | 4.114 | 289,061 | +5,513 | 0.03% | 1,189,080 |
| 2020-07-30 | 2020-07-28 | 4.279 | 283,548 | -3,150 | 0.03% | 1,213,202 |
| 2020-07-29 | 2020-07-27 | 4.164 | 286,698 | -3,151 | 0.03% | 1,193,920 |
| 2020-07-28 | 2020-07-24 | 4.177 | 289,849 | +4,726 | 0.03% | 1,210,722 |
| 2020-07-27 | 2020-07-23 | 4.241 | 285,123 | -12,602 | 0.03% | 1,209,081 |
| 2020-07-24 | 2020-07-22 | 4.241 | 297,725 | -2,363 | 0.03% | 1,262,520 |
| 2020-07-23 | 2020-07-21 | 4.202 | 300,088 | -12,602 | 0.03% | 1,261,111 |
| 2020-07-22 | 2020-07-20 | 4.291 | 312,690 | -14,177 | 0.04% | 1,341,860 |
| 2020-07-21 | 2020-07-17 | 4.253 | 326,867 | +19,691 | 0.04% | 1,390,249 |
| 2020-07-20 | 2020-07-16 | 4.025 | 307,176 | -13,390 | 0.03% | 1,236,298 |
| 2020-07-17 | 2020-07-15 | 4.190 | 320,566 | +29,930 | 0.04% | 1,343,099 |
| 2020-07-16 | 2020-07-14 | 3.987 | 290,636 | +27,567 | 0.03% | 1,158,659 |
| 2020-07-15 | 2020-07-13 | 3.961 | 263,069 | +17,328 | 0.03% | 1,042,080 |
| 2020-07-13 | 2020-07-09 | 3.961 | 245,741 | +70,887 | 0.03% | 973,439 |
| 2020-07-10 | 2020-07-08 | 3.885 | 174,854 | +42,532 | 0.02% | 679,319 |
| 2020-07-09 | 2020-07-07 | 3.936 | 132,322 | -317,416 | 0.01% | 520,799 |
| 2020-07-08 | 2020-07-06 | 3.961 | 449,738 | +107,118 | 0.05% | 1,781,521 |
| 2020-07-07 | 2020-07-03 | 3.872 | 342,620 | +98,454 | 0.04% | 1,326,750 |
| 2020-07-03 | 2020-06-30 | 3.720 | 244,166 | -7,876 | 0.03% | 908,300 |
| 2020-06-29 | 2020-06-24 | 3.720 | 252,042 | +2,363 | 0.03% | 937,599 |
| 2020-06-26 | 2020-06-23 | 3.854 | 249,679 | +13,389 | 0.03% | 962,224 |
| 2020-06-24 | 2020-06-22 | 3.841 | 236,290 | +5,092 | 0.03% | 907,558 |
| 2020-06-23 | 2020-06-19 | 3.828 | 231,198 | +7,707 | 0.03% | 885,001 |
| 2020-06-18 | 2020-06-16 | 3.867 | 223,491 | +9,248 | 0.03% | 864,199 |
| 2020-06-17 | 2020-06-15 | 3.815 | 214,243 | -9,248 | 0.02% | 817,319 |
| 2020-06-16 | 2020-06-12 | 3.841 | 223,491 | -14,643 | 0.03% | 858,399 |
| 2020-06-15 | 2020-06-11 | 3.841 | 238,134 | -18,496 | 0.03% | 914,641 |
| 2020-06-12 | 2020-06-10 | 3.893 | 256,630 | +16,955 | 0.03% | 999,002 |
| 2020-06-11 | 2020-06-09 | 3.867 | 239,675 | +100,186 | 0.03% | 926,780 |
| 2020-06-10 | 2020-06-08 | 3.880 | 139,489 | +12,330 | 0.02% | 541,189 |
| 2020-06-09 | 2020-06-05 | 3.867 | 127,159 | -233,456 | 0.01% | 491,701 |
| 2020-06-08 | 2020-06-04 | 3.802 | 360,615 | +12,331 | 0.04% | 1,371,036 |
| 2020-06-05 | 2020-06-03 | 3.828 | 348,284 | -3,083 | 0.04% | 1,333,193 |
| 2020-06-04 | 2020-06-02 | 3.828 | 351,367 | -3,853 | 0.04% | 1,344,994 |
| 2020-06-03 | 2020-06-01 | 3.893 | 355,220 | +12,330 | 0.04% | 1,382,790 |
| 2020-06-02 | 2020-05-29 | 3.789 | 342,890 | +13,872 | 0.04% | 1,299,197 |
| 2020-06-01 | 2020-05-28 | 3.867 | 329,018 | +39,304 | 0.04% | 1,272,253 |
| 2020-05-29 | 2020-05-27 | 3.880 | 289,714 | +51,634 | 0.03% | 1,124,031 |
| 2020-05-28 | 2020-05-26 | 3.958 | 238,080 | +129,471 | 0.03% | 942,237 |
| 2020-05-27 | 2020-05-25 | 3.867 | 108,609 | +20,037 | 0.01% | 419,971 |
| 2020-05-26 | 2020-05-22 | 3.828 | 88,572 | -153,746 | 0.01% | 339,044 |
| 2020-05-25 | 2020-05-21 | 3.828 | 242,318 | +33,138 | 0.03% | 927,567 |
| 2020-05-22 | 2020-05-20 | 3.841 | 209,180 | +90,938 | 0.02% | 803,432 |
| 2020-05-21 | 2020-05-19 | 3.867 | 118,242 | +30,826 | 0.01% | 457,220 |
| 2020-05-20 | 2020-05-18 | 3.880 | 87,416 | +56,258 | 0.01% | 339,156 |
| 2020-05-19 | 2020-05-15 | 3.893 | 31,158 | +30,056 | 0.00% | 121,291 |
| 2020-05-18 | 2020-05-14 | 3.893 | 1,102 | -149,893 | 0.00% | 4,290 |
| 2020-05-15 | 2020-05-13 | 3.893 | 150,995 | +62,423 | 0.02% | 587,789 |
| 2020-05-14 | 2020-05-12 | 3.893 | 88,572 | +36,221 | 0.01% | 344,790 |
| 2020-05-13 | 2020-05-11 | 3.893 | 52,351 | -36,221 | 0.01% | 203,790 |
| 2020-05-12 | 2020-05-08 | 3.893 | 88,572 | +16,184 | 0.01% | 344,790 |
| 2020-05-11 | 2020-05-07 | 3.854 | 72,388 | -3,083 | 0.01% | 278,972 |
| 2020-05-08 | 2020-05-06 | 3.828 | 75,471 | -541,773 | 0.01% | 288,895 |
| 2020-05-07 | 2020-05-05 | 3.763 | 617,244 | +40,074 | 0.07% | 2,322,696 |
| 2020-05-06 | 2020-05-04 | 3.633 | 577,170 | -3,083 | 0.07% | 2,097,004 |
| 2020-05-05 | 2020-04-29 | 3.555 | 580,253 | +15,414 | 0.07% | 2,063,030 |
| 2020-05-04 | 2020-04-28 | 3.426 | 564,839 | -198,060 | 0.06% | 1,934,934 |
| 2020-04-29 | 2020-04-27 | 3.335 | 762,899 | +38,533 | 0.09% | 2,544,120 |
| 2020-04-28 | 2020-04-24 | 3.348 | 724,366 | +16,184 | 0.08% | 2,425,020 |
| 2020-04-27 | 2020-04-23 | 3.426 | 708,182 | +103,268 | 0.08% | 2,425,975 |
| 2020-04-24 | 2020-04-22 | 3.361 | 604,914 | -44,698 | 0.07% | 2,032,970 |
| 2020-04-23 | 2020-04-21 | 3.257 | 649,612 | -90,938 | 0.07% | 2,115,754 |
| 2020-04-22 | 2020-04-20 | 3.374 | 740,550 | -40,845 | 0.08% | 2,498,419 |
| 2020-04-21 | 2020-04-17 | 3.335 | 781,395 | +119,452 | 0.09% | 2,605,801 |
| 2020-04-20 | 2020-04-16 | 3.283 | 661,943 | +6,166 | 0.07% | 2,173,095 |
| 2020-04-17 | 2020-04-15 | 3.335 | 655,777 | +14,642 | 0.07% | 2,186,889 |
| 2020-04-16 | 2020-04-14 | 3.374 | 641,135 | -16,954 | 0.07% | 2,163,019 |
| 2020-04-15 | 2020-04-09 | 3.465 | 658,089 | +6,936 | 0.07% | 2,279,992 |
| 2020-04-14 | 2020-04-08 | 3.452 | 651,153 | -168,004 | 0.07% | 2,247,513 |
| 2020-04-09 | 2020-04-07 | 3.283 | 819,157 | +1,541 | 0.09% | 2,689,213 |
| 2020-04-08 | 2020-04-06 | 3.283 | 817,616 | -39,303 | 0.09% | 2,684,154 |
| 2020-04-07 | 2020-04-03 | 3.244 | 856,919 | -13,102 | 0.10% | 2,779,824 |
| 2020-04-06 | 2020-04-02 | 3.309 | 870,021 | -4,624 | 0.10% | 2,878,773 |
| 2020-04-03 | 2020-04-01 | 3.270 | 874,645 | +18,496 | 0.10% | 2,860,025 |
| 2020-04-02 | 2020-03-31 | 3.244 | 856,149 | +13,872 | 0.10% | 2,777,326 |
| 2020-04-01 | 2020-03-30 | 3.127 | 842,277 | +23,120 | 0.09% | 2,633,962 |
| 2020-03-31 | 2020-03-27 | 3.218 | 819,157 | +29,285 | 0.09% | 2,636,066 |
| 2020-03-30 | 2020-03-26 | 3.140 | 789,872 | +50,093 | 0.09% | 2,480,331 |
| 2020-03-27 | 2020-03-25 | 3.114 | 739,779 | +10,789 | 0.08% | 2,303,832 |
| 2020-03-26 | 2020-03-24 | 2.971 | 728,990 | +6,165 | 0.08% | 2,166,180 |
| 2020-03-25 | 2020-03-23 | 2.816 | 722,825 | +28,515 | 0.08% | 2,035,309 |
| 2020-03-24 | 2020-03-20 | 3.036 | 694,310 | +43,157 | 0.08% | 2,108,176 |
| 2020-03-23 | 2020-03-19 | 3.075 | 651,153 | +27,743 | 0.07% | 2,002,483 |
| 2020-03-20 | 2020-03-18 | 3.257 | 623,410 | +54,717 | 0.07% | 2,030,416 |
| 2020-03-19 | 2020-03-17 | 3.296 | 568,693 | +7,707 | 0.06% | 1,874,343 |
| 2020-03-18 | 2020-03-16 | 3.309 | 560,986 | -28,515 | 0.06% | 1,856,221 |
| 2020-03-17 | 2020-03-13 | 3.400 | 589,501 | -136,406 | 0.07% | 2,004,118 |
| 2020-03-16 | 2020-03-12 | 3.478 | 725,907 | -13,101 | 0.08% | 2,524,372 |
| 2020-03-13 | 2020-03-11 | 3.620 | 739,008 | +13,871 | 0.08% | 2,675,413 |
| 2020-03-12 | 2020-03-10 | 3.633 | 725,137 | +16,955 | 0.08% | 2,634,606 |
| 2020-03-11 | 2020-03-09 | 3.711 | 708,182 | +157,523 | 0.08% | 2,628,140 |
| 2020-03-10 | 2020-03-06 | 3.802 | 550,659 | -12,331 | 0.06% | 2,093,572 |
| 2020-03-09 | 2020-03-05 | 3.841 | 562,990 | -26,202 | 0.06% | 2,162,369 |
| 2020-03-06 | 2020-03-04 | 3.841 | 589,192 | -137,540 | 0.07% | 2,263,008 |
| 2020-03-05 | 2020-03-03 | 3.880 | 726,732 | +6,936 | 0.08% | 2,819,571 |
| 2020-03-04 | 2020-03-02 | 3.893 | 719,796 | +37,762 | 0.08% | 2,802,000 |
| 2020-03-03 | 2020-02-28 | 3.867 | 682,034 | +6,936 | 0.08% | 2,637,302 |
| 2020-03-02 | 2020-02-27 | 3.919 | 675,098 | -110,975 | 0.08% | 2,645,521 |
| 2020-02-28 | 2020-02-26 | 3.841 | 786,073 | +29,285 | 0.09% | 3,019,201 |
| 2020-02-27 | 2020-02-25 | 3.880 | 756,788 | +21,579 | 0.08% | 2,936,182 |
| 2020-02-26 | 2020-02-24 | 3.893 | 735,209 | +30,056 | 0.08% | 2,862,000 |
| 2020-02-25 | 2020-02-21 | 4.074 | 705,153 | -771 | 0.08% | 2,873,098 |
| 2020-02-24 | 2020-02-20 | 4.087 | 705,924 | +30,826 | 0.08% | 2,885,400 |
| 2020-02-21 | 2020-02-19 | 3.919 | 675,098 | -286,685 | 0.08% | 2,645,521 |
| 2020-02-20 | 2020-02-18 | 3.893 | 961,783 | +160,297 | 0.11% | 3,744,000 |
| 2020-02-19 | 2020-02-17 | 3.906 | 801,486 | +126,388 | 0.09% | 3,130,401 |
| 2020-02-18 | 2020-02-14 | 3.971 | 675,098 | -262,838 | 0.08% | 2,680,561 |
| 2020-02-17 | 2020-02-13 | 3.958 | 937,936 | +63,194 | 0.10% | 3,712,022 |
| 2020-02-14 | 2020-02-12 | 3.893 | 874,742 | +137,177 | 0.10% | 3,405,170 |
| 2020-02-13 | 2020-02-11 | 3.906 | 737,565 | +23,120 | 0.08% | 2,880,742 |
| 2020-02-12 | 2020-02-10 | 3.893 | 714,445 | +15,413 | 0.08% | 2,781,170 |
| 2020-02-11 | 2020-02-07 | 3.906 | 699,032 | +2,312 | 0.08% | 2,730,241 |
| 2020-02-10 | 2020-02-06 | 3.919 | 696,720 | +6,165 | 0.08% | 2,730,252 |
| 2020-02-07 | 2020-02-05 | 3.841 | 690,555 | -174,169 | 0.08% | 2,652,330 |
| 2020-02-06 | 2020-02-04 | 3.828 | 864,724 | +44,698 | 0.10% | 3,310,069 |
| 2020-02-05 | 2020-02-03 | 3.672 | 820,026 | +5,395 | 0.09% | 3,011,283 |
| 2020-02-04 | 2020-01-31 | 3.828 | 814,631 | -4,624 | 0.09% | 3,118,318 |
| 2020-02-03 | 2020-01-30 | 3.880 | 819,255 | +67,047 | 0.09% | 3,178,541 |
| 2020-01-31 | 2020-01-29 | 4.023 | 752,208 | +27,744 | 0.08% | 3,025,779 |
| 2020-01-30 | 2020-01-24 | 4.191 | 724,464 | -172,628 | 0.08% | 3,036,385 |
| 2020-01-29 | 2020-01-22 | 4.256 | 897,092 | +100,957 | 0.10% | 3,818,109 |
| 2020-01-23 | 2020-01-21 | 4.100 | 796,135 | +63,194 | 0.09% | 3,264,460 |
| 2020-01-22 | 2020-01-20 | 4.295 | 732,941 | +24,661 | 0.08% | 3,147,998 |
| 2020-01-21 | 2020-01-17 | 4.204 | 708,280 | -144,884 | 0.08% | 2,977,745 |
| 2020-01-20 | 2020-01-16 | 4.230 | 853,164 | +73,983 | 0.10% | 3,609,006 |
| 2020-01-17 | 2020-01-15 | 4.217 | 779,181 | +65,506 | 0.09% | 3,285,937 |
| 2020-01-16 | 2020-01-14 | 4.425 | 713,675 | +3,854 | 0.08% | 3,157,856 |
| 2020-01-15 | 2020-01-13 | 4.412 | 709,821 | -3,083 | 0.08% | 3,131,593 |
| 2020-01-14 | 2020-01-10 | 4.464 | 712,904 | +116,370 | 0.08% | 3,182,197 |
| 2020-01-13 | 2020-01-09 | 4.399 | 596,534 | -62,424 | 0.07% | 2,624,052 |
| 2020-01-10 | 2020-01-08 | 4.399 | 658,958 | -272,043 | 0.07% | 2,898,644 |
| 2020-01-09 | 2020-01-07 | 4.412 | 931,001 | +297,475 | 0.10% | 4,107,396 |
| 2020-01-08 | 2020-01-06 | 4.464 | 633,526 | -144,884 | 0.07% | 2,827,876 |
| 2020-01-07 | 2020-01-03 | 4.490 | 778,410 | -20,037 | 0.09% | 3,494,797 |
| 2020-01-06 | 2020-01-02 | 4.308 | 798,447 | +31,597 | 0.09% | 3,439,709 |
| 2020-01-03 | 2019-12-31 | 4.412 | 766,850 | -33,909 | 0.09% | 3,383,194 |
| 2020-01-02 | 2019-12-27 | 4.321 | 800,759 | +1,541 | 0.09% | 3,460,059 |
| 2019-12-30 | 2019-12-24 | 4.217 | 799,218 | +26,203 | 0.09% | 3,370,436 |
| 2019-12-27 | 2019-12-20 | 4.204 | 773,015 | +13,872 | 0.09% | 3,249,903 |
| 2019-12-23 | 2019-12-19 | 4.178 | 759,143 | +36,221 | 0.08% | 3,171,882 |
| 2019-12-20 | 2019-12-18 | 4.230 | 722,922 | -24,662 | 0.08% | 3,058,064 |
| 2019-12-19 | 2019-12-17 | 4.243 | 747,584 | +75,525 | 0.08% | 3,172,088 |
| 2019-12-18 | 2019-12-16 | 4.282 | 672,059 | +3,853 | 0.08% | 2,877,788 |
| 2019-12-17 | 2019-12-13 | 4.282 | 668,206 | -2,312 | 0.07% | 2,861,290 |
| 2019-12-16 | 2019-12-12 | 4.321 | 670,518 | +55,488 | 0.07% | 2,897,291 |
| 2019-12-13 | 2019-12-11 | 4.282 | 615,030 | -43,157 | 0.07% | 2,633,587 |
| 2019-12-12 | 2019-12-10 | 4.295 | 658,187 | +35,450 | 0.07% | 2,826,928 |
| 2019-12-11 | 2019-12-09 | 4.399 | 622,737 | +22,349 | 0.07% | 2,739,314 |
| 2019-12-10 | 2019-12-06 | 4.334 | 600,388 | -14,642 | 0.07% | 2,602,052 |
| 2019-12-09 | 2019-12-05 | 4.399 | 615,030 | +771 | 0.07% | 2,705,413 |
| 2019-12-06 | 2019-12-04 | 4.308 | 614,259 | +4,623 | 0.07% | 2,646,227 |
| 2019-12-05 | 2019-12-03 | 4.360 | 609,636 | +10,019 | 0.07% | 2,657,954 |
| 2019-12-04 | 2019-12-02 | 4.373 | 599,617 | -152,282 | 0.07% | 2,622,052 |
| 2019-12-03 | 2019-11-29 | 4.451 | 751,899 | +16,184 | 0.08% | 3,346,502 |
| 2019-12-02 | 2019-11-28 | 4.516 | 735,715 | +8,477 | 0.08% | 3,322,204 |
| 2019-11-29 | 2019-11-27 | 4.360 | 727,238 | +53,175 | 0.08% | 3,170,687 |
| 2019-11-28 | 2019-11-26 | 4.321 | 674,063 | -2,312 | 0.08% | 2,912,609 |
| 2019-11-27 | 2019-11-25 | 4.282 | 676,375 | +25,432 | 0.08% | 2,896,270 |
| 2019-11-26 | 2019-11-22 | 4.204 | 650,943 | +12,331 | 0.07% | 2,736,689 |
| 2019-11-25 | 2019-11-21 | 4.204 | 638,612 | +14,642 | 0.07% | 2,684,847 |
| 2019-11-22 | 2019-11-20 | 4.269 | 623,970 | -160,297 | 0.07% | 2,663,772 |
| 2019-11-21 | 2019-11-19 | 4.126 | 784,267 | -3,083 | 0.09% | 3,236,149 |
| 2019-11-20 | 2019-11-18 | 4.113 | 787,350 | +134,866 | 0.09% | 3,238,654 |
| 2019-11-18 | 2019-11-14 | 4.087 | 652,484 | +2,312 | 0.07% | 2,666,969 |
| 2019-11-15 | 2019-11-13 | 4.113 | 650,172 | +3,082 | 0.07% | 2,674,392 |
| 2019-11-14 | 2019-11-12 | 4.087 | 647,090 | -38,533 | 0.07% | 2,644,921 |
| 2019-11-13 | 2019-11-11 | 4.126 | 685,623 | -770 | 0.08% | 2,829,111 |
| 2019-11-11 | 2019-11-07 | 4.113 | 686,393 | -15,413 | 0.08% | 2,823,382 |
| 2019-11-07 | 2019-11-05 | 4.100 | 701,806 | +23,119 | 0.08% | 2,877,674 |
| 2019-11-06 | 2019-11-04 | 3.984 | 678,687 | -138,718 | 0.08% | 2,703,618 |
| 2019-11-05 | 2019-11-01 | 3.997 | 817,405 | +37,762 | 0.09% | 3,266,822 |
| 2019-11-04 | 2019-10-31 | 4.074 | 779,643 | +19,266 | 0.09% | 3,176,603 |
| 2019-11-01 | 2019-10-30 | 4.048 | 760,377 | +20,808 | 0.08% | 3,078,372 |
| 2019-10-31 | 2019-10-29 | 4.126 | 739,569 | +16,955 | 0.08% | 3,051,710 |
| 2019-10-30 | 2019-10-28 | 4.152 | 722,614 | +134,865 | 0.08% | 3,000,502 |
| 2019-10-29 | 2019-10-25 | 4.113 | 587,749 | -11,560 | 0.07% | 2,417,623 |
| 2019-10-28 | 2019-10-24 | 4.100 | 599,309 | +2,312 | 0.07% | 2,457,397 |
| 2019-10-25 | 2019-10-23 | 4.036 | 596,997 | +7,707 | 0.07% | 2,409,184 |
| 2019-10-24 | 2019-10-22 | 4.087 | 589,290 | +3,853 | 0.07% | 2,408,669 |
| 2019-10-23 | 2019-10-21 | 4.087 | 585,437 | -227,730 | 0.07% | 2,392,920 |
| 2019-10-22 | 2019-10-18 | 3.971 | 813,167 | +226,574 | 0.09% | 3,228,782 |
| 2019-10-21 | 2019-10-17 | 4.087 | 586,593 | -43,816 | 0.07% | 2,397,645 |
| 2019-10-18 | 2019-10-16 | 4.087 | 630,409 | -13,101 | 0.07% | 2,576,739 |
| 2019-10-17 | 2019-10-15 | 4.152 | 643,510 | +84,002 | 0.07% | 2,672,039 |
| 2019-10-16 | 2019-10-14 | 3.958 | 559,508 | -2,312 | 0.06% | 2,214,337 |
| 2019-10-15 | 2019-10-11 | 3.971 | 561,820 | -8,477 | 0.06% | 2,230,777 |
| 2019-10-14 | 2019-10-10 | 4.061 | 570,297 | -7,707 | 0.06% | 2,316,237 |
| 2019-10-11 | 2019-10-09 | 4.048 | 578,004 | -11,560 | 0.06% | 2,340,038 |
| 2019-10-10 | 2019-10-08 | 4.036 | 589,564 | -40,074 | 0.07% | 2,379,188 |
| 2019-10-09 | 2019-10-04 | 3.932 | 629,638 | -4,624 | 0.07% | 2,475,546 |
| 2019-10-04 | 2019-10-02 | 3.971 | 634,262 | +8,477 | 0.07% | 2,518,417 |
| 2019-10-02 | 2019-09-27 | 4.036 | 625,785 | -55,487 | 0.07% | 2,525,358 |
| 2019-09-30 | 2019-09-26 | 4.036 | 681,272 | -3,853 | 0.08% | 2,749,277 |
| 2019-09-27 | 2019-09-25 | 3.971 | 685,125 | +131,243 | 0.08% | 2,720,375 |
| 2019-09-26 | 2019-09-24 | 4.074 | 553,882 | -30,827 | 0.06% | 2,256,755 |
| 2019-09-25 | 2019-09-23 | 3.958 | 584,709 | -180,334 | 0.07% | 2,314,073 |
| 2019-09-24 | 2019-09-20 | 3.971 | 765,043 | +29,285 | 0.09% | 3,037,699 |
| 2019-09-23 | 2019-09-19 | 4.061 | 735,758 | +15,413 | 0.08% | 2,988,249 |
| 2019-09-20 | 2019-09-18 | 4.087 | 720,345 | +31,597 | 0.08% | 2,944,344 |
| 2019-09-19 | 2019-09-17 | 4.048 | 688,748 | +16,955 | 0.08% | 2,788,383 |
| 2019-09-18 | 2019-09-16 | 4.074 | 671,793 | +26,973 | 0.08% | 2,737,175 |
| 2019-09-17 | 2019-09-13 | 4.191 | 644,820 | +50,093 | 0.07% | 2,702,580 |
| 2019-09-16 | 2019-09-12 | 4.178 | 594,727 | +25,432 | 0.07% | 2,484,912 |
| 2019-09-13 | 2019-09-11 | 4.243 | 569,295 | +3,082 | 0.06% | 2,415,587 |
| 2019-09-12 | 2019-09-10 | 4.165 | 566,213 | +6,936 | 0.06% | 2,358,427 |
| 2019-09-11 | 2019-09-09 | 4.165 | 559,277 | -3,853 | 0.06% | 2,329,536 |
| 2019-09-10 | 2019-09-06 | 4.427 | 563,130 | -10,789 | 0.06% | 2,493,166 |
| 2019-09-09 | 2019-09-05 | 4.454 | 573,919 | -93,769 | 0.06% | 2,556,194 |
| 2019-09-06 | 2019-09-04 | 4.520 | 667,688 | +116,507 | 0.08% | 3,018,220 |
| 2019-09-05 | 2019-09-03 | 4.560 | 551,181 | -123,352 | 0.06% | 2,513,545 |
| 2019-09-04 | 2019-09-02 | 4.387 | 674,533 | -33,307 | 0.08% | 2,959,481 |
| 2019-09-02 | 2019-08-29 | 4.481 | 707,840 | -18,051 | 0.08% | 3,171,490 |
| 2019-08-30 | 2019-08-28 | 4.308 | 725,891 | +172,241 | 0.08% | 3,126,906 |
| 2019-08-29 | 2019-08-27 | 4.135 | 553,650 | -139,899 | 0.06% | 2,289,254 |
| 2019-08-28 | 2019-08-26 | 4.201 | 693,549 | +72,958 | 0.08% | 2,913,819 |
| 2019-08-27 | 2019-08-23 | 4.254 | 620,591 | +69,197 | 0.07% | 2,640,303 |
| 2019-08-26 | 2019-08-22 | 4.254 | 551,394 | -106,654 | 0.06% | 2,345,905 |
| 2019-08-23 | 2019-08-21 | 4.241 | 658,048 | +58,667 | 0.08% | 2,790,915 |
| 2019-08-22 | 2019-08-20 | 4.055 | 599,381 | -51,898 | 0.07% | 2,430,531 |
| 2019-08-21 | 2019-08-19 | 3.829 | 651,279 | +39,864 | 0.07% | 2,493,779 |
| 2019-08-20 | 2019-08-16 | 3.763 | 611,415 | +35,351 | 0.07% | 2,300,493 |
| 2019-08-19 | 2019-08-15 | 3.723 | 576,064 | -3,761 | 0.07% | 2,144,505 |
| 2019-08-16 | 2019-08-14 | 3.816 | 579,825 | -107,636 | 0.07% | 2,212,469 |
| 2019-08-15 | 2019-08-13 | 3.763 | 687,461 | +106,791 | 0.08% | 2,586,621 |
| 2019-08-14 | 2019-08-12 | 3.749 | 580,670 | -3,761 | 0.07% | 2,177,092 |
| 2019-08-13 | 2019-08-09 | 3.723 | 584,431 | +5,270 | 0.07% | 2,175,653 |
| 2019-08-12 | 2019-08-08 | 3.789 | 579,161 | -27,066 | 0.07% | 2,194,535 |
| 2019-08-09 | 2019-08-07 | 3.696 | 606,227 | -16,365 | 0.07% | 2,240,673 |
| 2019-08-08 | 2019-08-06 | 3.696 | 622,592 | -35,098 | 0.07% | 2,301,159 |
| 2019-08-07 | 2019-08-05 | 3.749 | 657,690 | +37,156 | 0.08% | 2,465,862 |
| 2019-08-06 | 2019-08-02 | 3.869 | 620,534 | -84,992 | 0.07% | 2,400,805 |
| 2019-08-05 | 2019-08-01 | 3.909 | 705,526 | -89,506 | 0.08% | 2,757,774 |
| 2019-08-02 | 2019-07-31 | 3.989 | 795,032 | +36,103 | 0.09% | 3,171,058 |
| 2019-08-01 | 2019-07-30 | 4.028 | 758,929 | +22,565 | 0.09% | 3,057,329 |
| 2019-07-30 | 2019-07-26 | 4.095 | 736,364 | -21,813 | 0.08% | 3,015,377 |
| 2019-07-29 | 2019-07-25 | 4.135 | 758,177 | +32,343 | 0.09% | 3,134,941 |
| 2019-07-26 | 2019-07-24 | 4.042 | 725,834 | +33,094 | 0.08% | 2,933,657 |
| 2019-07-25 | 2019-07-23 | 4.042 | 692,740 | +15,795 | 0.08% | 2,799,898 |
| 2019-07-24 | 2019-07-22 | 4.028 | 676,945 | +4,513 | 0.08% | 2,727,058 |
| 2019-07-23 | 2019-07-19 | 3.989 | 672,432 | +7,521 | 0.08% | 2,682,057 |
| 2019-07-22 | 2019-07-18 | 3.975 | 664,911 | +5,265 | 0.08% | 2,643,219 |
| 2019-07-19 | 2019-07-17 | 3.989 | 659,646 | +6,018 | 0.07% | 2,631,059 |
| 2019-07-18 | 2019-07-16 | 4.015 | 653,628 | -98,531 | 0.07% | 2,624,436 |
| 2019-07-17 | 2019-07-15 | 4.042 | 752,159 | +9,778 | 0.09% | 3,040,056 |
| 2019-07-16 | 2019-07-12 | 3.989 | 742,381 | +14,290 | 0.08% | 2,961,055 |
| 2019-07-15 | 2019-07-11 | 4.015 | 728,091 | +6,770 | 0.08% | 2,923,418 |
| 2019-07-12 | 2019-07-10 | 3.989 | 721,321 | +40,615 | 0.08% | 2,877,055 |
| 2019-07-11 | 2019-07-09 | 3.975 | 680,706 | -64,684 | 0.08% | 2,706,008 |
| 2019-07-10 | 2019-07-08 | 3.949 | 745,390 | -1,504 | 0.08% | 2,943,326 |
| 2019-07-09 | 2019-07-05 | 3.989 | 746,894 | +19,555 | 0.08% | 2,979,056 |
| 2019-07-08 | 2019-07-04 | 4.002 | 727,339 | +38,360 | 0.08% | 2,910,729 |
| 2019-07-05 | 2019-07-03 | 3.989 | 688,979 | -86,497 | 0.08% | 2,748,056 |
| 2019-07-04 | 2019-07-02 | 4.055 | 775,476 | +2,257 | 0.09% | 3,144,608 |
| 2019-07-03 | 2019-06-28 | 4.042 | 773,219 | +66,940 | 0.09% | 3,125,176 |
| 2019-07-02 | 2019-06-27 | 4.068 | 706,279 | +4,513 | 0.08% | 2,873,400 |
| 2019-06-28 | 2019-06-26 | 4.002 | 701,766 | +45,881 | 0.08% | 2,808,389 |
| 2019-06-27 | 2019-06-25 | 3.949 | 655,885 | -36,103 | 0.07% | 2,589,897 |
| 2019-06-26 | 2019-06-24 | 3.962 | 691,988 | +6,770 | 0.08% | 2,741,658 |
| 2019-06-25 | 2019-06-21 | 3.896 | 685,218 | -10,531 | 0.08% | 2,669,284 |
| 2019-06-24 | 2019-06-20 | 3.896 | 695,749 | +1,505 | 0.08% | 2,710,308 |
| 2019-06-21 | 2019-06-19 | 3.829 | 694,244 | +2,256 | 0.08% | 2,658,294 |
| 2019-06-20 | 2019-06-18 | 3.749 | 691,988 | -52,650 | 0.08% | 2,594,454 |
| 2019-06-19 | 2019-06-17 | 3.497 | 744,638 | +9,778 | 0.08% | 2,603,750 |
| 2019-06-18 | 2019-06-14 | 3.643 | 734,860 | +34,599 | 0.08% | 2,677,032 |
| 2019-06-17 | 2019-06-13 | 3.696 | 700,261 | +6,769 | 0.08% | 2,588,231 |
| 2019-06-14 | 2019-06-12 | 3.789 | 693,492 | -76,719 | 0.08% | 2,627,754 |
| 2019-06-13 | 2019-06-11 | 3.816 | 770,211 | +57,163 | 0.09% | 2,938,935 |
| 2019-06-12 | 2019-06-10 | 3.736 | 713,048 | +35,351 | 0.08% | 2,663,934 |
| 2019-06-10 | 2019-06-05 | 3.749 | 677,697 | -752 | 0.08% | 2,540,874 |
| 2019-06-06 | 2019-06-04 | 3.932 | 678,449 | +752 | 0.08% | 2,667,362 |
| 2019-06-05 | 2019-06-03 | 3.945 | 677,697 | -23,795 | 0.08% | 2,673,593 |
| 2019-06-04 | 2019-05-31 | 3.999 | 701,492 | +5,164 | 0.08% | 2,805,508 |
| 2019-06-03 | 2019-05-30 | 3.986 | 696,328 | +28,029 | 0.08% | 2,775,415 |
| 2019-05-31 | 2019-05-29 | 3.986 | 668,299 | -51,286 | 0.08% | 2,663,698 |
| 2019-05-30 | 2019-05-28 | 4.081 | 719,585 | -37,618 | 0.08% | 2,936,401 |
| 2019-05-29 | 2019-05-27 | 3.918 | 757,203 | +10,326 | 0.09% | 2,966,723 |
| 2019-05-28 | 2019-05-24 | 3.877 | 746,877 | +40,570 | 0.09% | 2,895,889 |
| 2019-05-27 | 2019-05-23 | 3.877 | 706,307 | -209,266 | 0.08% | 2,738,586 |
| 2019-05-24 | 2019-05-22 | 4.081 | 915,573 | -60,432 | 0.11% | 3,736,167 |
| 2019-05-23 | 2019-05-21 | 4.081 | 976,005 | +205,187 | 0.11% | 3,982,771 |
| 2019-05-22 | 2019-05-20 | 4.013 | 770,818 | -17,702 | 0.09% | 3,093,217 |
| 2019-05-21 | 2019-05-17 | 4.094 | 788,520 | -216,861 | 0.09% | 3,228,393 |
| 2019-05-20 | 2019-05-16 | 4.230 | 1,005,381 | +16,965 | 0.12% | 4,252,576 |
| 2019-05-17 | 2019-05-15 | 4.203 | 988,416 | -13,277 | 0.11% | 4,154,017 |
| 2019-05-16 | 2019-05-14 | 4.121 | 1,001,693 | +21,391 | 0.12% | 4,128,336 |
| 2019-05-15 | 2019-05-10 | 4.162 | 980,302 | +32,455 | 0.11% | 4,080,046 |
| 2019-05-14 | 2019-05-09 | 4.148 | 947,847 | +29,505 | 0.11% | 3,932,117 |
| 2019-05-10 | 2019-05-08 | 4.270 | 918,342 | +6,639 | 0.11% | 3,921,767 |
| 2019-05-09 | 2019-05-07 | 4.393 | 911,703 | +144,574 | 0.11% | 4,004,656 |
| 2019-05-08 | 2019-05-06 | 4.352 | 767,129 | +96,628 | 0.09% | 3,338,414 |
| 2019-05-07 | 2019-05-03 | 4.501 | 670,501 | -19,916 | 0.08% | 3,017,896 |
| 2019-05-06 | 2019-05-02 | 4.487 | 690,417 | -1,475 | 0.08% | 3,098,177 |
| 2019-05-03 | 2019-04-30 | 4.487 | 691,892 | -5,163 | 0.08% | 3,104,796 |
| 2019-05-02 | 2019-04-29 | 4.474 | 697,055 | -16,966 | 0.08% | 3,118,514 |
| 2019-04-30 | 2019-04-26 | 4.420 | 714,021 | -52,371 | 0.08% | 3,155,697 |
| 2019-04-29 | 2019-04-25 | 4.542 | 766,392 | +89,252 | 0.09% | 3,480,668 |
| 2019-04-26 | 2019-04-24 | 4.623 | 677,140 | -83,351 | 0.08% | 3,130,399 |
| 2019-04-25 | 2019-04-23 | 4.623 | 760,491 | -151,950 | 0.09% | 3,515,728 |
| 2019-04-24 | 2019-04-18 | 4.609 | 912,441 | -53,108 | 0.11% | 4,205,818 |
| 2019-04-23 | 2019-04-17 | 4.691 | 965,549 | +220,548 | 0.11% | 4,529,155 |
| 2019-04-18 | 2019-04-16 | 4.637 | 745,001 | -76,712 | 0.09% | 3,454,218 |
| 2019-04-17 | 2019-04-15 | 4.623 | 821,713 | +11,064 | 0.09% | 3,798,755 |
| 2019-04-16 | 2019-04-12 | 4.582 | 810,649 | +1,475 | 0.09% | 3,714,637 |
| 2019-04-15 | 2019-04-11 | 4.555 | 809,174 | -7,376 | 0.09% | 3,685,938 |
| 2019-04-12 | 2019-04-10 | 4.555 | 816,550 | -6,639 | 0.09% | 3,719,537 |
| 2019-04-11 | 2019-04-09 | 4.582 | 823,189 | +18,441 | 0.10% | 3,772,099 |
| 2019-04-10 | 2019-04-08 | 4.542 | 804,748 | -74,500 | 0.09% | 3,654,866 |
| 2019-04-09 | 2019-04-04 | 4.501 | 879,248 | +426,345 | 0.10% | 3,957,457 |
| 2019-04-08 | 2019-04-03 | 4.664 | 452,903 | -396,102 | 0.05% | 2,112,178 |
| 2019-04-04 | 2019-04-02 | 4.528 | 849,005 | -603,374 | 0.10% | 3,844,355 |
| 2019-04-03 | 2019-04-01 | 4.447 | 1,452,379 | -1,070,288 | 0.17% | 6,458,335 |
| 2019-04-02 | 2019-03-29 | 4.270 | 2,522,667 | -354,796 | 0.29% | 10,773,015 |
| 2019-04-01 | 2019-03-28 | 4.325 | 2,877,463 | -209,484 | 0.33% | 12,444,207 |
| 2019-03-29 | 2019-03-27 | 4.352 | 3,086,947 | -438,147 | 0.36% | 13,433,865 |
| 2019-03-28 | 2019-03-26 | 4.176 | 3,525,094 | +44,257 | 0.41% | 14,719,335 |
| 2019-03-27 | 2019-03-25 | 4.135 | 3,480,837 | +20,654 | 0.40% | 14,392,966 |
| 2019-03-26 | 2019-03-22 | 4.243 | 3,460,183 | -44,258 | 0.40% | 14,682,844 |
| 2019-03-25 | 2019-03-21 | 4.270 | 3,504,441 | -90,727 | 0.40% | 14,965,667 |
| 2019-03-22 | 2019-03-20 | 4.311 | 3,595,168 | -311,276 | 0.41% | 15,499,336 |
| 2019-03-21 | 2019-03-19 | 4.460 | 3,906,444 | -406,429 | 0.45% | 17,423,856 |
| 2019-03-20 | 2019-03-18 | 4.406 | 4,312,873 | -111,381 | 0.50% | 19,002,766 |
| 2019-03-19 | 2019-03-15 | 4.257 | 4,424,254 | -351,107 | 0.51% | 18,833,736 |
| 2019-03-18 | 2019-03-14 | 4.311 | 4,775,361 | +177,029 | 0.55% | 20,587,334 |
| 2019-03-15 | 2019-03-13 | 4.284 | 4,598,332 | -36,188 | 0.53% | 19,699,454 |
| 2019-03-14 | 2019-03-12 | 4.596 | 4,634,520 | +63,435 | 0.53% | 21,299,590 |
| 2019-03-13 | 2019-03-11 | 4.596 | 4,571,085 | -177,029 | 0.53% | 21,008,052 |
| 2019-03-12 | 2019-03-08 | 4.691 | 4,748,114 | -653,488 | 0.55% | 22,272,246 |
| 2019-03-11 | 2019-03-07 | 4.772 | 5,401,602 | -290,622 | 0.62% | 25,776,979 |
| 2019-03-08 | 2019-03-06 | 4.921 | 5,692,224 | -88,515 | 0.66% | 28,012,727 |
| 2019-03-07 | 2019-03-05 | 4.894 | 5,780,739 | -493,468 | 0.67% | 28,291,589 |
| 2019-03-06 | 2019-03-04 | 4.853 | 6,274,207 | -468,389 | 0.72% | 30,451,497 |
| 2019-03-05 | 2019-03-01 | 4.826 | 6,742,596 | -233,089 | 0.78% | 32,541,976 |
| 2019-03-04 | 2019-02-28 | 4.691 | 6,975,685 | -211,697 | 0.81% | 32,721,239 |
| 2019-03-01 | 2019-02-27 | 4.786 | 7,187,382 | -166,702 | 0.83% | 34,396,338 |
| 2019-02-28 | 2019-02-26 | 4.894 | 7,354,084 | +59,010 | 0.85% | 35,991,717 |
| 2019-02-27 | 2019-02-25 | 4.867 | 7,295,074 | -42,044 | 0.84% | 35,505,115 |
| 2019-02-26 | 2019-02-22 | 4.962 | 7,337,118 | +2,950 | 0.85% | 36,406,034 |
| 2019-02-25 | 2019-02-21 | 5.152 | 7,334,168 | +17,703 | 0.85% | 37,783,417 |
| 2019-02-22 | 2019-02-20 | 5.084 | 7,316,465 | -42,782 | 0.84% | 37,196,266 |
| 2019-02-21 | 2019-02-19 | 5.084 | 7,359,247 | -14,752 | 0.85% | 37,413,766 |
| 2019-02-20 | 2019-02-18 | 5.043 | 7,373,999 | -35,493 | 0.85% | 37,188,854 |
| 2019-02-19 | 2019-02-15 | 5.206 | 7,409,492 | -90,638 | 0.86% | 38,573,268 |
| 2019-02-18 | 2019-02-14 | 5.287 | 7,500,130 | +35,406 | 0.87% | 39,655,203 |
| 2019-02-15 | 2019-02-13 | 5.314 | 7,464,724 | +80,401 | 0.86% | 39,670,402 |
| 2019-02-14 | 2019-02-12 | 5.341 | 7,384,323 | -18,440 | 0.85% | 39,443,340 |
| 2019-02-13 | 2019-02-11 | 5.314 | 7,402,763 | +33,930 | 0.85% | 39,341,117 |
| 2019-02-12 | 2019-02-08 | 5.111 | 7,368,833 | -183,671 | 0.85% | 37,662,300 |
| 2019-02-11 | 2019-02-04 | 5.111 | 7,552,504 | +7,376 | 0.87% | 38,601,048 |
| 2019-02-08 | 2019-01-31 | 5.057 | 7,545,128 | +75,975 | 0.87% | 38,154,189 |
| 2019-02-01 | 2019-01-30 | 5.043 | 7,469,153 | -105,476 | 0.86% | 37,668,738 |
| 2019-01-31 | 2019-01-29 | 5.057 | 7,574,629 | -104,005 | 0.87% | 38,303,369 |
| 2019-01-30 | 2019-01-28 | 5.057 | 7,678,634 | -430,033 | 0.89% | 38,829,302 |
| 2019-01-29 | 2019-01-25 | 5.016 | 8,108,667 | +164,490 | 0.94% | 40,674,102 |
| 2019-01-28 | 2019-01-24 | 4.867 | 7,944,177 | -179,242 | 0.92% | 38,664,299 |
| 2019-01-25 | 2019-01-23 | 4.867 | 8,123,419 | +56,059 | 0.94% | 39,536,669 |
| 2019-01-24 | 2019-01-22 | 4.799 | 8,067,360 | +3,688 | 0.93% | 38,716,980 |
| 2019-01-23 | 2019-01-21 | 4.853 | 8,063,672 | +31,718 | 0.93% | 39,136,561 |
| 2019-01-22 | 2019-01-18 | 4.853 | 8,031,954 | +34,668 | 0.93% | 38,982,619 |
| 2019-01-21 | 2019-01-17 | 4.840 | 7,997,286 | -135,722 | 0.92% | 38,705,940 |
| 2019-01-18 | 2019-01-16 | 4.799 | 8,133,008 | +172,603 | 0.94% | 39,032,039 |
| 2019-01-17 | 2019-01-15 | 4.867 | 7,960,405 | +33,931 | 0.92% | 38,743,281 |
| 2019-01-16 | 2019-01-14 | 4.840 | 7,926,474 | -2,213 | 0.91% | 38,363,218 |
| 2019-01-15 | 2019-01-11 | 4.894 | 7,928,687 | -236,679 | 0.92% | 38,803,889 |
| 2019-01-14 | 2019-01-10 | 4.908 | 8,165,366 | +194,732 | 0.94% | 40,072,922 |
| 2019-01-11 | 2019-01-09 | 4.786 | 7,970,634 | +747 | 0.92% | 38,144,713 |
| 2019-01-10 | 2019-01-08 | 4.826 | 7,969,887 | +52,653 | 0.92% | 38,465,284 |
| 2019-01-09 | 2019-01-07 | 4.731 | 7,917,234 | +11,064 | 0.91% | 37,459,820 |
| 2019-01-08 | 2019-01-04 | 4.759 | 7,906,170 | -127,259 | 0.91% | 37,621,841 |
| 2019-01-07 | 2019-01-03 | 4.799 | 8,033,429 | +137,197 | 0.93% | 38,554,138 |
| 2019-01-04 | 2019-01-02 | 4.975 | 7,896,232 | +45,733 | 0.91% | 39,287,351 |
| 2019-01-03 | 2018-12-31 | 5.097 | 7,850,499 | -161,888 | 0.91% | 40,017,678 |
| 2019-01-02 | 2018-12-27 | 4.745 | 8,012,387 | +146,786 | 0.92% | 38,018,654 |
| 2018-12-28 | 2018-12-24 | 4.745 | 7,865,601 | -583,063 | 0.91% | 37,322,157 |
| 2018-12-27 | 2018-12-20 | 4.582 | 8,448,664 | -281,771 | 0.98% | 38,714,310 |
| 2018-12-21 | 2018-12-19 | 4.623 | 8,730,435 | -223,545 | 1.01% | 40,360,547 |
| 2018-12-20 | 2018-12-18 | 4.474 | 8,953,980 | -176,292 | 1.03% | 40,058,699 |
| 2018-12-19 | 2018-12-17 | 4.501 | 9,130,272 | -296,523 | 1.05% | 41,094,962 |
| 2018-12-18 | 2018-12-14 | 4.555 | 9,426,795 | -822,448 | 1.09% | 42,940,799 |
| 2018-12-17 | 2018-12-13 | 4.379 | 10,249,243 | -1,444,261 | 1.18% | 44,880,852 |
| 2018-12-14 | 2018-12-12 | 4.325 | 11,693,504 | -1,690,627 | 1.35% | 50,571,069 |
| 2018-12-13 | 2018-12-11 | 4.298 | 13,384,131 | +42,044 | 1.54% | 57,519,648 |
| 2018-12-12 | 2018-12-10 | 4.365 | 13,342,087 | -296,524 | 1.54% | 58,243,360 |
| 2018-12-11 | 2018-12-07 | 4.474 | 13,638,611 | -89,252 | 1.57% | 61,017,001 |
| 2018-12-10 | 2018-12-06 | 4.406 | 13,727,863 | -53,846 | 1.58% | 60,485,751 |
| 2018-12-07 | 2018-12-05 | 4.515 | 13,781,709 | -219,074 | 1.59% | 62,217,719 |
| 2018-12-06 | 2018-12-04 | 4.447 | 14,000,783 | -441,056 | 1.62% | 62,257,682 |
| 2018-12-05 | 2018-12-03 | 4.474 | 14,441,839 | -165,227 | 1.67% | 64,610,517 |
| 2018-12-04 | 2018-11-30 | 4.365 | 14,607,066 | -5,901 | 1.69% | 63,765,481 |
| 2018-12-03 | 2018-11-29 | 4.325 | 14,612,967 | -340,044 | 1.69% | 63,196,913 |
| 2018-11-30 | 2018-11-28 | 4.298 | 14,953,011 | -213,172 | 1.73% | 64,262,068 |
| 2018-11-29 | 2018-11-27 | 4.054 | 15,166,183 | -20,754 | 1.75% | 61,477,226 |
| 2018-11-28 | 2018-11-26 | 4.081 | 15,186,937 | +115,918 | 1.75% | 61,973,135 |
| 2018-11-27 | 2018-11-23 | 4.121 | 15,071,019 | -8,114 | 1.74% | 62,113,068 |
| 2018-11-26 | 2018-11-22 | 4.162 | 15,079,133 | +1,476 | 1.74% | 62,759,796 |
| 2018-11-23 | 2018-11-21 | 4.216 | 15,077,657 | +85,564 | 1.74% | 63,571,290 |
| 2018-11-22 | 2018-11-20 | 4.162 | 14,992,093 | -3,740 | 1.73% | 62,397,533 |
| 2018-11-21 | 2018-11-19 | 4.121 | 14,995,833 | +5,901 | 1.73% | 61,803,199 |
| 2018-11-20 | 2018-11-16 | 4.054 | 14,989,932 | +4,426 | 1.73% | 60,762,779 |
| 2018-11-19 | 2018-11-15 | 4.054 | 14,985,506 | -261,967 | 1.73% | 60,744,838 |
| 2018-11-16 | 2018-11-14 | 3.864 | 15,247,473 | +15,769 | 1.76% | 58,912,779 |
| 2018-11-15 | 2018-11-13 | 3.769 | 15,231,704 | +101,054 | 1.76% | 57,406,367 |
| 2018-11-14 | 2018-11-12 | 3.728 | 15,130,650 | +81,139 | 1.75% | 56,410,125 |
| 2018-11-13 | 2018-11-09 | 3.864 | 15,049,511 | +60,485 | 1.74% | 58,147,899 |
| 2018-11-12 | 2018-11-08 | 3.945 | 14,989,026 | -906 | 1.73% | 59,133,445 |
| 2018-11-09 | 2018-11-07 | 3.891 | 14,989,932 | -2,213 | 1.73% | 58,324,139 |
| 2018-11-08 | 2018-11-06 | 3.769 | 14,992,145 | -5,163 | 1.73% | 56,503,500 |
| 2018-11-07 | 2018-11-05 | 3.688 | 14,997,308 | -20,654 | 1.73% | 55,303,039 |
| 2018-11-06 | 2018-11-02 | 3.620 | 15,017,962 | +2,213 | 1.73% | 54,361,201 |
| 2018-11-05 | 2018-11-01 | 3.538 | 15,015,749 | +1,475 | 1.73% | 53,131,770 |
| 2018-11-01 | 2018-10-30 | 3.403 | 15,014,274 | -217,265 | 1.73% | 51,091,051 |
| 2018-10-31 | 2018-10-29 | 3.525 | 15,231,539 | +43,239 | 1.76% | 53,688,827 |
| 2018-10-30 | 2018-10-26 | 3.525 | 15,188,300 | +20,008 | 1.75% | 53,536,416 |
| 2018-10-29 | 2018-10-25 | 3.525 | 15,168,292 | +140,886 | 1.75% | 53,465,891 |
| 2018-10-26 | 2018-10-24 | 3.566 | 15,027,406 | -36,881 | 1.73% | 53,580,474 |
| 2018-10-25 | 2018-10-23 | 3.579 | 15,064,287 | -46,023 | 1.74% | 53,916,201 |
| 2018-10-24 | 2018-10-22 | 3.728 | 15,110,310 | -125,395 | 1.74% | 56,334,293 |
| 2018-10-23 | 2018-10-19 | 3.633 | 15,235,705 | +5,901 | 1.76% | 55,355,927 |
| 2018-10-22 | 2018-10-18 | 3.579 | 15,229,804 | -83,351 | 1.76% | 54,508,599 |
| 2018-10-19 | 2018-10-16 | 3.593 | 15,313,155 | +189,042 | 1.77% | 55,014,520 |
| 2018-10-18 | 2018-10-15 | 3.633 | 15,124,113 | -6,638 | 1.75% | 54,950,480 |
| 2018-10-16 | 2018-10-12 | 3.660 | 15,130,751 | -87,777 | 1.75% | 55,384,856 |
| 2018-10-15 | 2018-10-11 | 3.606 | 15,218,528 | +138,672 | 1.76% | 54,880,880 |
| 2018-10-12 | 2018-10-10 | 3.715 | 15,079,856 | -78,925 | 1.74% | 56,016,315 |
| 2018-10-11 | 2018-10-09 | 3.660 | 15,158,781 | +39,590 | 1.75% | 55,487,457 |
| 2018-10-10 | 2018-10-08 | 3.620 | 15,119,191 | +164,490 | 1.75% | 54,727,624 |
| 2018-10-09 | 2018-10-05 | 3.782 | 14,954,701 | -36,144 | 1.73% | 56,565,121 |
| 2018-10-08 | 2018-10-04 | 3.823 | 14,990,845 | +11,065 | 1.73% | 57,311,530 |
| 2018-10-05 | 2018-10-03 | 3.891 | 14,979,780 | -13,277 | 1.73% | 58,284,639 |
| 2018-10-04 | 2018-10-02 | 3.932 | 14,993,057 | -18,441 | 1.73% | 58,946,085 |
| 2018-10-03 | 2018-09-28 | 4.013 | 15,011,498 | -224,237 | 1.73% | 60,239,662 |
| 2018-10-02 | 2018-09-27 | 3.972 | 15,235,735 | -100,316 | 1.76% | 60,519,845 |
| 2018-09-28 | 2018-09-26 | 4.135 | 15,336,051 | +337,093 | 1.77% | 63,413,272 |
| 2018-09-27 | 2018-09-24 | 4.094 | 14,998,958 | +12,539 | 1.73% | 61,409,394 |
| 2018-09-26 | 2018-09-21 | 4.148 | 14,986,419 | -212,435 | 1.73% | 62,170,746 |
| 2018-09-24 | 2018-09-20 | 3.972 | 15,198,854 | -107,692 | 1.75% | 60,373,346 |
| 2018-09-21 | 2018-09-19 | 3.986 | 15,306,546 | +334,880 | 1.77% | 61,008,635 |
| 2018-09-20 | 2018-09-18 | 3.972 | 14,971,666 | -118,020 | 1.73% | 59,470,903 |
| 2018-09-19 | 2018-09-17 | 3.959 | 15,089,686 | +140,148 | 1.74% | 59,735,133 |
| 2018-09-18 | 2018-09-14 | 4.067 | 14,949,538 | -53,109 | 1.73% | 60,801,712 |
| 2018-09-17 | 2018-09-13 | 4.026 | 15,002,647 | +2,213 | 1.73% | 60,407,536 |
| 2018-09-14 | 2018-09-12 | 3.972 | 15,000,434 | +22,129 | 1.73% | 59,585,176 |
| 2018-09-13 | 2018-09-11 | 3.932 | 14,978,305 | +19,178 | 1.73% | 58,888,087 |
| 2018-09-12 | 2018-09-10 | 3.932 | 14,959,127 | -66,949 | 1.73% | 58,812,688 |
| 2018-09-10 | 2018-09-06 | 4.286 | 15,026,076 | +457,132 | 1.73% | 64,396,376 |
| 2018-09-07 | 2018-09-05 | 4.410 | 14,568,944 | -25,956 | 1.72% | 64,255,834 |
| 2018-09-06 | 2018-09-04 | 4.508 | 14,594,900 | +43,260 | 1.72% | 65,787,268 |
| 2018-09-05 | 2018-09-03 | 4.563 | 14,551,640 | -33,887 | 1.72% | 66,399,561 |
| 2018-09-04 | 2018-08-31 | 4.632 | 14,585,527 | -23,073 | 1.72% | 67,565,650 |
| 2018-09-03 | 2018-08-30 | 4.466 | 14,608,600 | -511,460 | 1.73% | 65,241,185 |
| 2018-08-31 | 2018-08-29 | 4.424 | 15,120,060 | -352,575 | 1.79% | 66,896,218 |
| 2018-08-30 | 2018-08-28 | 4.605 | 15,472,635 | -51,913 | 1.83% | 71,245,876 |
| 2018-08-29 | 2018-08-27 | 4.577 | 15,524,548 | +13,194 | 1.83% | 71,054,285 |
| 2018-08-28 | 2018-08-24 | 4.508 | 15,511,354 | -229,263 | 1.83% | 69,918,232 |
| 2018-08-27 | 2018-08-23 | 4.480 | 15,740,617 | +54,076 | 1.86% | 70,515,022 |
| 2018-08-24 | 2018-08-22 | 4.424 | 15,686,541 | +20,188 | 1.85% | 69,402,520 |
| 2018-08-23 | 2018-08-21 | 4.480 | 15,666,353 | +38,935 | 1.85% | 70,182,333 |
| 2018-08-22 | 2018-08-20 | 4.383 | 15,627,418 | -57,681 | 1.85% | 68,490,712 |
| 2018-08-21 | 2018-08-17 | 4.397 | 15,685,099 | +1,442 | 1.85% | 68,961,055 |
| 2018-08-20 | 2018-08-16 | 4.494 | 15,683,657 | +12,978 | 1.85% | 70,477,374 |
| 2018-08-17 | 2018-08-15 | 4.494 | 15,670,679 | +6,489 | 1.85% | 70,419,055 |
| 2018-08-14 | 2018-08-10 | 4.813 | 15,664,190 | -7,931 | 1.85% | 75,386,709 |
| 2018-08-13 | 2018-08-09 | 4.660 | 15,672,121 | -16,583 | 1.85% | 73,033,888 |
| 2018-08-10 | 2018-08-08 | 4.591 | 15,688,704 | +183,570 | 1.85% | 72,023,203 |
| 2018-08-09 | 2018-08-07 | 4.660 | 15,505,134 | -125,889 | 1.83% | 72,255,710 |
| 2018-08-08 | 2018-08-06 | 4.619 | 15,631,023 | +51,192 | 1.85% | 72,191,989 |
| 2018-08-07 | 2018-08-03 | 4.660 | 15,579,831 | +108,152 | 1.84% | 72,603,806 |
| 2018-08-06 | 2018-08-02 | 4.646 | 15,471,679 | -115,884 | 1.83% | 71,885,223 |
| 2018-08-03 | 2018-08-01 | 4.813 | 15,587,563 | -58,402 | 1.84% | 75,017,928 |
| 2018-08-02 | 2018-07-31 | 4.868 | 15,645,965 | +78,157 | 1.85% | 76,166,998 |
| 2018-08-01 | 2018-07-30 | 4.951 | 15,567,808 | +149,971 | 1.84% | 77,082,014 |
| 2018-07-31 | 2018-07-27 | 5.104 | 15,417,837 | -194,962 | 1.82% | 78,691,647 |
| 2018-07-30 | 2018-07-26 | 5.035 | 15,612,799 | +121,851 | 1.84% | 78,604,021 |
| 2018-07-27 | 2018-07-25 | 5.159 | 15,490,948 | -23,072 | 1.83% | 79,924,201 |
| 2018-07-26 | 2018-07-24 | 4.979 | 15,514,020 | -240,754 | 1.83% | 77,246,029 |
| 2018-07-25 | 2018-07-23 | 4.924 | 15,754,774 | +229,939 | 1.86% | 77,570,734 |
| 2018-07-24 | 2018-07-20 | 5.104 | 15,524,835 | -108,152 | 1.83% | 79,237,758 |
| 2018-07-23 | 2018-07-19 | 4.938 | 15,632,987 | -59,123 | 1.85% | 77,187,919 |
| 2018-07-20 | 2018-07-18 | 4.813 | 15,692,110 | +174,485 | 1.85% | 75,521,079 |
| 2018-07-19 | 2018-07-17 | 4.757 | 15,517,625 | -178,811 | 1.83% | 73,820,459 |
| 2018-07-18 | 2018-07-16 | 4.729 | 15,696,436 | +175,206 | 1.85% | 74,235,699 |
| 2018-07-17 | 2018-07-13 | 4.743 | 15,521,230 | +5,768 | 1.83% | 73,622,339 |
| 2018-07-16 | 2018-07-12 | 4.771 | 15,515,462 | -698,373 | 1.83% | 74,025,359 |
| 2018-07-13 | 2018-07-11 | 4.549 | 16,213,835 | +558,496 | 1.91% | 73,759,330 |
| 2018-07-12 | 2018-07-10 | 4.799 | 15,655,339 | +16,584 | 1.85% | 75,126,982 |
| 2018-07-11 | 2018-07-09 | 4.910 | 15,638,755 | +3,088,805 | 1.85% | 76,782,599 |
| 2018-07-10 | 2018-07-06 | 6.505 | 12,549,950 | +399,440 | 1.48% | 81,634,212 |
| 2018-07-09 | 2018-07-05 | 6.394 | 12,150,510 | +261,728 | 1.43% | 77,687,796 |
| 2018-07-06 | 2018-07-04 | 6.449 | 11,888,782 | +323,013 | 1.40% | 76,673,923 |
| 2018-07-05 | 2018-07-03 | 6.713 | 11,565,769 | +190,359 | 1.37% | 77,638,519 |
| 2018-07-04 | 2018-06-29 | 6.727 | 11,375,410 | -62,728 | 1.34% | 76,518,450 |
| 2018-07-03 | 2018-06-28 | 6.616 | 11,438,138 | +134,829 | 1.35% | 75,671,280 |
| 2018-06-29 | 2018-06-27 | 6.574 | 11,303,309 | +905,592 | 1.33% | 74,308,982 |
| 2018-06-28 | 2018-06-26 | 6.851 | 10,397,717 | +281,915 | 1.23% | 71,239,738 |
| 2018-06-27 | 2018-06-25 | 6.879 | 10,115,802 | +16,584 | 1.19% | 69,588,803 |
| 2018-06-26 | 2018-06-22 | 7.046 | 10,099,218 | -108,873 | 1.19% | 71,155,558 |
| 2018-06-25 | 2018-06-21 | 6.907 | 10,208,091 | -9,373 | 1.21% | 70,506,839 |
| 2018-06-22 | 2018-06-20 | 6.949 | 10,217,464 | +119,047 | 1.21% | 70,996,708 |
| 2018-06-21 | 2018-06-19 | 6.949 | 10,098,417 | +680,555 | 1.19% | 70,169,502 |
| 2018-06-20 | 2018-06-15 | 7.212 | 9,417,862 | +183,858 | 1.11% | 67,922,402 |
| 2018-06-19 | 2018-06-14 | 7.559 | 9,234,004 | +36,051 | 1.09% | 69,798,153 |
| 2018-06-15 | 2018-06-13 | 7.545 | 9,197,953 | -18,746 | 1.09% | 69,398,080 |
| 2018-06-14 | 2018-06-12 | 7.587 | 9,216,699 | -41,074 | 1.09% | 69,923,008 |
| 2018-06-13 | 2018-06-11 | 7.240 | 9,257,773 | +65,613 | 1.09% | 67,024,626 |
| 2018-06-12 | 2018-06-08 | 7.018 | 9,192,160 | +10,069 | 1.09% | 64,509,765 |
| 2018-06-08 | 2018-06-06 | 6.976 | 9,182,091 | -108,127 | 1.08% | 64,057,052 |
| 2018-06-07 | 2018-06-05 | 7.060 | 9,290,218 | +213,420 | 1.10% | 65,584,477 |
| 2018-06-06 | 2018-06-04 | 7.046 | 9,076,798 | +74,985 | 1.07% | 63,951,944 |
| 2018-06-05 | 2018-06-01 | 7.018 | 9,001,813 | +108,873 | 1.06% | 63,173,927 |
| 2018-06-04 | 2018-05-31 | 6.907 | 8,892,940 | +113,174 | 1.05% | 61,423,148 |
| 2018-06-01 | 2018-05-30 | 6.754 | 8,779,766 | +240,097 | 1.04% | 59,301,991 |
| 2018-05-31 | 2018-05-29 | 7.013 | 8,539,669 | +17,304 | 1.01% | 59,885,004 |
| 2018-05-30 | 2018-05-28 | 7.153 | 8,522,365 | +150,364 | 1.01% | 60,963,732 |
| 2018-05-29 | 2018-05-25 | 7.125 | 8,372,001 | -14,913 | 1.00% | 59,652,341 |
| 2018-05-28 | 2018-05-24 | 7.252 | 8,386,914 | +80,957 | 1.01% | 60,821,499 |
| 2018-05-25 | 2018-05-23 | 7.266 | 8,305,957 | -127,803 | 1.00% | 60,351,363 |
| 2018-05-24 | 2018-05-21 | 7.322 | 8,433,760 | +41,899 | 1.01% | 61,755,022 |
| 2018-05-23 | 2018-05-18 | 7.449 | 8,391,861 | +35,330 | 1.01% | 62,511,750 |
| 2018-05-21 | 2018-05-17 | 7.308 | 8,356,531 | -33,377 | 1.00% | 61,071,851 |
| 2018-05-18 | 2018-05-16 | 7.322 | 8,389,908 | -73,856 | 1.01% | 61,433,922 |
| 2018-05-17 | 2018-05-15 | 7.167 | 8,463,764 | +41,899 | 1.01% | 60,663,718 |
| 2018-05-16 | 2018-05-14 | 6.773 | 8,421,865 | +72,436 | 1.01% | 57,042,828 |
| 2018-05-15 | 2018-05-11 | 6.787 | 8,349,429 | +8,521 | 1.00% | 56,669,778 |
| 2018-05-14 | 2018-05-10 | 6.787 | 8,340,908 | -710 | 1.00% | 56,611,944 |
| 2018-05-11 | 2018-05-09 | 6.703 | 8,341,618 | +93,563 | 1.00% | 55,911,990 |
| 2018-05-10 | 2018-05-08 | 6.801 | 8,248,055 | +67,465 | 0.99% | 56,097,871 |
| 2018-05-08 | 2018-05-04 | 6.717 | 8,180,590 | +85,218 | 0.98% | 54,947,850 |
| 2018-05-07 | 2018-05-03 | 6.787 | 8,095,372 | +49,711 | 0.97% | 54,945,426 |
| 2018-05-04 | 2018-05-02 | 6.984 | 8,045,661 | +69,358 | 0.96% | 56,194,150 |
| 2018-05-03 | 2018-04-30 | 6.858 | 7,976,303 | +36,218 | 0.96% | 54,698,864 |
| 2018-05-02 | 2018-04-27 | 6.759 | 7,940,085 | +22,015 | 0.95% | 53,667,837 |
| 2018-04-30 | 2018-04-26 | 6.689 | 7,918,070 | +118,596 | 0.95% | 52,961,545 |
| 2018-04-27 | 2018-04-25 | 6.942 | 7,799,474 | +102,262 | 0.94% | 54,145,196 |
| 2018-04-26 | 2018-04-24 | 6.886 | 7,697,212 | +56,812 | 0.92% | 53,001,725 |
| 2018-04-25 | 2018-04-23 | 6.745 | 7,640,400 | +141,321 | 0.92% | 51,534,647 |
| 2018-04-24 | 2018-04-20 | 6.731 | 7,499,079 | +4,261 | 0.90% | 50,475,837 |
| 2018-04-23 | 2018-04-19 | 6.928 | 7,494,818 | +24,855 | 0.90% | 51,924,688 |
| 2018-04-20 | 2018-04-18 | 6.506 | 7,469,963 | +4,971 | 0.90% | 48,596,851 |
| 2018-04-19 | 2018-04-17 | 6.745 | 7,464,992 | +164,756 | 0.89% | 50,351,517 |
| 2018-04-18 | 2018-04-16 | 6.858 | 7,300,236 | +107,943 | 0.88% | 50,062,618 |
| 2018-04-17 | 2018-04-13 | 6.900 | 7,192,293 | +143,451 | 0.86% | 49,626,215 |
| 2018-04-16 | 2018-04-12 | 6.801 | 7,048,842 | +173,277 | 0.85% | 47,941,609 |
| 2018-04-13 | 2018-04-11 | 6.914 | 6,875,565 | +136,350 | 0.82% | 47,537,636 |
| 2018-04-12 | 2018-04-10 | 6.858 | 6,739,215 | -80,247 | 0.81% | 46,215,321 |
| 2018-04-11 | 2018-04-09 | 6.787 | 6,819,462 | +46,160 | 0.82% | 46,285,489 |
| 2018-04-10 | 2018-04-06 | 6.646 | 6,773,302 | -80,958 | 0.81% | 45,018,409 |
| 2018-04-09 | 2018-04-04 | 6.449 | 6,854,260 | +22,725 | 0.82% | 44,205,240 |
| 2018-04-06 | 2018-04-03 | 6.703 | 6,831,535 | +43,532 | 0.82% | 45,790,243 |
| 2018-04-04 | 2018-03-29 | 7.097 | 6,788,003 | +320,084 | 0.81% | 48,174,838 |
| 2018-04-03 | 2018-03-28 | 7.041 | 6,467,919 | +382,560 | 0.78% | 45,538,873 |
| 2018-03-29 | 2018-03-27 | 7.351 | 6,085,359 | +14,345 | 0.73% | 44,730,567 |
| 2018-03-28 | 2018-03-26 | 6.984 | 6,071,014 | -458,901 | 0.73% | 42,402,417 |
| 2018-03-27 | 2018-03-23 | 7.153 | 6,529,915 | -317,439 | 0.78% | 46,710,976 |
| 2018-03-26 | 2018-03-22 | 7.351 | 6,847,354 | +45,450 | 0.82% | 50,331,629 |
| 2018-03-23 | 2018-03-21 | 7.435 | 6,801,904 | -44,740 | 0.82% | 50,572,232 |
| 2018-03-22 | 2018-03-20 | 7.590 | 6,846,644 | -11,362 | 0.82% | 51,965,393 |
| 2018-03-21 | 2018-03-19 | 7.773 | 6,858,006 | +82,378 | 0.82% | 53,307,049 |
| 2018-03-20 | 2018-03-16 | 7.815 | 6,775,628 | +14,966 | 0.81% | 52,952,959 |
| 2018-03-19 | 2018-03-15 | 7.998 | 6,760,662 | +105,813 | 0.81% | 54,073,597 |
| 2018-03-16 | 2018-03-14 | 8.111 | 6,654,849 | -3,361 | 0.80% | 53,976,956 |
| 2018-03-15 | 2018-03-13 | 7.787 | 6,658,210 | +127,828 | 0.80% | 51,847,798 |
| 2018-03-14 | 2018-03-12 | 7.914 | 6,530,382 | +2,840 | 0.78% | 51,680,012 |
| 2018-03-13 | 2018-03-09 | 7.956 | 6,527,542 | +284,062 | 0.78% | 51,933,288 |
| 2018-03-12 | 2018-03-08 | 8.041 | 6,243,480 | +39,434 | 0.75% | 50,200,788 |
| 2018-03-09 | 2018-03-07 | 8.055 | 6,204,046 | -33,043 | 0.74% | 49,971,080 |
| 2018-03-08 | 2018-03-06 | 8.252 | 6,237,089 | -6,391 | 0.75% | 51,466,811 |
| 2018-03-07 | 2018-03-05 | 7.534 | 6,243,480 | +129,248 | 0.75% | 47,035,764 |
| 2018-03-06 | 2018-03-02 | 7.407 | 6,114,232 | +53,637 | 0.73% | 45,287,188 |
| 2018-03-05 | 2018-03-01 | 7.548 | 6,060,595 | -20,260 | 0.73% | 45,743,327 |
| 2018-03-02 | 2018-02-28 | 7.590 | 6,080,855 | +126,073 | 0.73% | 46,153,125 |
| 2018-03-01 | 2018-02-27 | 7.872 | 5,954,782 | +179,669 | 0.71% | 46,873,283 |
| 2018-02-28 | 2018-02-26 | 8.055 | 5,775,113 | +124,987 | 0.69% | 46,516,199 |
| 2018-02-27 | 2018-02-23 | 8.026 | 5,650,126 | +55,536 | 0.68% | 45,350,355 |
| 2018-02-26 | 2018-02-22 | 8.167 | 5,594,590 | -11,363 | 0.67% | 45,692,399 |
| 2018-02-23 | 2018-02-21 | 8.224 | 5,605,953 | -18,464 | 0.67% | 46,100,963 |
| 2018-02-22 | 2018-02-20 | 7.843 | 5,624,417 | -1,194,478 | 0.67% | 44,114,403 |
| 2018-02-21 | 2018-02-15 | 8.012 | 6,818,895 | -120,016 | 0.82% | 54,635,380 |
| 2018-02-20 | 2018-02-13 | 7.688 | 6,938,911 | -102,972 | 0.83% | 53,349,660 |
| 2018-02-14 | 2018-02-12 | 7.393 | 7,041,883 | -362,889 | 0.84% | 52,058,998 |
| 2018-02-13 | 2018-02-09 | 7.182 | 7,404,772 | -25,565 | 0.89% | 53,177,702 |
| 2018-02-12 | 2018-02-08 | 7.886 | 7,430,337 | -5,681 | 0.89% | 58,592,798 |
| 2018-02-09 | 2018-02-07 | 7.998 | 7,436,018 | +710 | 0.89% | 59,475,276 |
| 2018-02-08 | 2018-02-06 | 8.308 | 7,435,308 | +100,842 | 0.89% | 61,772,997 |
| 2018-02-07 | 2018-02-05 | 9.153 | 7,334,466 | -11,363 | 0.88% | 67,131,995 |
| 2018-02-06 | 2018-02-02 | 9.209 | 7,345,829 | -80,366 | 0.88% | 67,649,760 |
| 2018-02-05 | 2018-02-01 | 9.040 | 7,426,195 | +81,076 | 0.89% | 67,135,013 |
| 2018-02-02 | 2018-01-31 | 9.223 | 7,345,119 | +4,261 | 0.88% | 67,746,652 |
| 2018-02-01 | 2018-01-30 | 9.223 | 7,340,858 | -8,522 | 0.88% | 67,707,351 |
| 2018-01-31 | 2018-01-29 | 9.364 | 7,349,380 | +1,421 | 0.88% | 68,820,853 |
| 2018-01-30 | 2018-01-26 | 9.758 | 7,347,959 | -51,503 | 0.88% | 71,704,706 |
| 2018-01-29 | 2018-01-25 | 9.660 | 7,399,462 | -96,592 | 0.89% | 71,477,929 |
| 2018-01-26 | 2018-01-24 | 9.956 | 7,496,054 | -571,291 | 0.90% | 74,627,659 |
| 2018-01-25 | 2018-01-23 | 10.054 | 8,067,345 | -86,108 | 0.97% | 81,110,400 |
| 2018-01-24 | 2018-01-22 | 9.125 | 8,153,453 | -976,834 | 0.98% | 74,398,517 |
| 2018-01-23 | 2018-01-19 | 8.421 | 9,130,287 | -88,554 | 1.09% | 76,883,530 |
| 2018-01-22 | 2018-01-18 | 8.181 | 9,218,841 | +68,899 | 1.11% | 75,422,367 |
| 2018-01-19 | 2018-01-17 | 8.209 | 9,149,942 | -100,132 | 1.10% | 75,116,371 |
| 2018-01-18 | 2018-01-16 | 8.139 | 9,250,074 | +89,092 | 1.11% | 75,287,131 |
| 2018-01-17 | 2018-01-15 | 7.984 | 9,160,982 | -56,812 | 1.10% | 73,143,003 |
| 2018-01-16 | 2018-01-12 | 8.308 | 9,217,794 | -8,522 | 1.11% | 76,582,001 |
| 2018-01-15 | 2018-01-11 | 8.252 | 9,226,316 | +34,088 | 1.11% | 76,133,122 |
| 2018-01-12 | 2018-01-10 | 8.125 | 9,192,228 | -3,551 | 1.10% | 74,686,877 |
| 2018-01-11 | 2018-01-09 | 8.266 | 9,195,779 | -8,522 | 1.10% | 76,010,629 |
| 2018-01-10 | 2018-01-08 | 8.308 | 9,204,301 | -144,871 | 1.10% | 76,469,900 |
| 2018-01-09 | 2018-01-05 | 8.449 | 9,349,172 | -14,203 | 1.12% | 78,989,998 |
| 2018-01-08 | 2018-01-04 | 8.322 | 9,363,375 | +49,000 | 1.12% | 77,923,347 |
| 2018-01-05 | 2018-01-03 | 8.350 | 9,314,375 | +92,320 | 1.12% | 77,777,882 |
| 2018-01-04 | 2018-01-02 | 8.632 | 9,222,055 | +88,769 | 1.11% | 79,604,182 |
| 2018-01-03 | 2017-12-29 | 8.716 | 9,133,286 | -88,808 | 1.09% | 79,609,594 |
| 2018-01-02 | 2017-12-28 | 8.871 | 9,222,094 | +178,959 | 1.11% | 81,812,148 |
| 2017-12-29 | 2017-12-27 | 8.590 | 9,043,135 | +25,565 | 1.08% | 77,677,734 |
| 2017-12-28 | 2017-12-22 | 8.632 | 9,017,570 | -20,594 | 1.08% | 77,839,080 |
| 2017-12-22 | 2017-12-20 | 8.547 | 9,038,164 | +5,681 | 1.08% | 77,253,223 |
| 2017-12-21 | 2017-12-19 | 8.646 | 9,032,483 | +85,219 | 1.08% | 78,094,999 |
| 2017-12-20 | 2017-12-18 | 8.435 | 8,947,264 | -25,566 | 1.07% | 75,468,336 |
| 2017-12-19 | 2017-12-15 | 8.350 | 8,972,830 | +10,652 | 1.08% | 74,925,877 |
| 2017-12-18 | 2017-12-14 | 8.449 | 8,962,178 | +20,293 | 1.07% | 75,720,333 |
| 2017-12-15 | 2017-12-13 | 8.421 | 8,941,885 | +73,463 | 1.07% | 75,297,050 |
| 2017-12-14 | 2017-12-12 | 8.195 | 8,868,422 | +287,997 | 1.06% | 72,680,354 |
| 2017-12-13 | 2017-12-11 | 8.294 | 8,580,425 | -237,572 | 1.03% | 71,165,875 |
| 2017-12-12 | 2017-12-08 | 8.181 | 8,817,997 | -469,535 | 1.06% | 72,142,930 |
| 2017-12-11 | 2017-12-07 | 7.914 | 9,287,532 | -264,888 | 1.11% | 73,499,492 |
| 2017-12-08 | 2017-12-06 | 8.181 | 9,552,420 | -6,391 | 1.15% | 78,151,486 |
| 2017-12-07 | 2017-12-05 | 8.336 | 9,558,811 | +4,048 | 1.15% | 79,684,395 |
| 2017-12-06 | 2017-12-04 | 8.731 | 9,554,763 | +267,728 | 1.15% | 83,417,911 |
| 2017-12-05 | 2017-12-01 | 8.914 | 9,287,035 | +48,438 | 1.11% | 82,780,585 |
| 2017-12-04 | 2017-11-30 | 9.125 | 9,238,597 | -189,709 | 1.11% | 84,300,224 |
| 2017-12-01 | 2017-11-29 | 9.139 | 9,428,306 | +101,483 | 1.13% | 86,164,042 |
| 2017-11-30 | 2017-11-28 | 9.223 | 9,326,823 | -23,770 | 1.12% | 86,024,614 |
| 2017-11-29 | 2017-11-27 | 9.237 | 9,350,593 | +17,044 | 1.12% | 86,375,524 |
| 2017-11-28 | 2017-11-24 | 9.435 | 9,333,549 | -20,594 | 1.12% | 88,058,101 |
| 2017-11-27 | 2017-11-23 | 8.801 | 9,354,143 | -27,696 | 1.12% | 82,324,997 |
| 2017-11-24 | 2017-11-22 | 9.040 | 9,381,839 | -135,542 | 1.12% | 84,814,617 |
| 2017-11-23 | 2017-11-21 | 8.871 | 9,517,381 | +906,156 | 1.14% | 84,431,733 |
| 2017-11-22 | 2017-11-20 | 8.956 | 8,611,225 | +440,296 | 1.03% | 77,120,485 |
| 2017-11-21 | 2017-11-17 | 8.660 | 8,170,929 | +84,508 | 0.98% | 70,761,047 |
| 2017-11-20 | 2017-11-16 | 8.435 | 8,086,421 | +154,813 | 0.97% | 68,207,302 |
| 2017-11-17 | 2017-11-15 | 8.449 | 7,931,608 | +164,046 | 0.95% | 67,013,175 |
| 2017-11-16 | 2017-11-14 | 8.604 | 7,767,562 | +443,136 | 0.93% | 66,830,335 |
| 2017-11-15 | 2017-11-13 | 8.815 | 7,324,426 | -59,653 | 0.88% | 64,564,773 |
| 2017-11-14 | 2017-11-10 | 8.519 | 7,384,079 | +93,030 | 0.89% | 62,907,063 |
| 2017-11-13 | 2017-11-09 | 8.871 | 7,291,049 | +9,232 | 0.87% | 64,681,229 |
| 2017-11-10 | 2017-11-08 | 8.562 | 7,281,817 | +10,652 | 0.87% | 62,343,480 |
| 2017-11-09 | 2017-11-07 | 8.688 | 7,271,165 | +135,640 | 0.87% | 63,173,780 |
| 2017-11-08 | 2017-11-06 | 8.702 | 7,135,525 | +465,860 | 0.86% | 62,095,783 |
| 2017-11-07 | 2017-11-03 | 8.914 | 6,669,665 | +98,001 | 0.80% | 59,450,489 |
| 2017-11-06 | 2017-11-02 | 9.181 | 6,571,664 | -477,223 | 0.79% | 60,335,185 |
| 2017-11-03 | 2017-11-01 | 8.759 | 7,048,887 | +580,906 | 0.85% | 61,738,864 |
| 2017-11-02 | 2017-10-31 | 9.209 | 6,467,981 | -101,552 | 0.78% | 59,565,417 |
| 2017-11-01 | 2017-10-30 | 7.519 | 6,569,533 | +90,900 | 0.79% | 49,399,603 |
| 2017-10-31 | 2017-10-27 | 7.449 | 6,478,633 | -24,856 | 0.78% | 48,259,937 |
| 2017-10-30 | 2017-10-26 | 7.224 | 6,503,489 | -3,551 | 0.78% | 46,979,834 |
| 2017-10-27 | 2017-10-25 | 7.182 | 6,507,040 | -710 | 0.78% | 46,730,600 |
| 2017-10-26 | 2017-10-24 | 7.336 | 6,507,750 | -710 | 0.78% | 47,743,723 |
| 2017-10-25 | 2017-10-23 | 7.435 | 6,508,460 | +8,522 | 0.78% | 48,390,472 |
| 2017-10-24 | 2017-10-20 | 7.449 | 6,499,938 | -39,769 | 0.78% | 48,418,640 |
| 2017-10-23 | 2017-10-19 | 7.083 | 6,539,707 | +71,016 | 0.78% | 46,320,579 |
| 2017-10-20 | 2017-10-18 | 7.351 | 6,468,691 | -27,696 | 0.78% | 47,548,258 |
| 2017-10-19 | 2017-10-17 | 6.956 | 6,496,387 | -2,841 | 0.78% | 45,190,437 |
| 2017-10-18 | 2017-10-16 | 7.041 | 6,499,228 | +19,174 | 0.78% | 45,759,311 |
| 2017-10-17 | 2017-10-13 | 7.055 | 6,480,054 | -100,842 | 0.78% | 45,715,561 |
| 2017-10-16 | 2017-10-12 | 7.111 | 6,580,896 | +50,421 | 0.79% | 46,797,657 |
| 2017-10-13 | 2017-10-11 | 6.984 | 6,530,475 | -414,729 | 0.78% | 45,611,478 |
| 2017-10-12 | 2017-10-10 | 6.661 | 6,945,204 | +4,971 | 0.83% | 46,258,745 |
| 2017-10-11 | 2017-10-09 | 6.618 | 6,940,233 | -23,435 | 0.83% | 45,932,450 |
| 2017-10-10 | 2017-10-06 | 6.675 | 6,963,668 | -572,384 | 0.83% | 46,479,784 |
| 2017-10-09 | 2017-10-04 | 6.618 | 7,536,052 | -710 | 0.90% | 49,875,751 |
| 2017-10-06 | 2017-10-03 | 6.463 | 7,536,762 | -80,248 | 0.90% | 48,713,035 |
| 2017-10-04 | 2017-09-29 | 6.477 | 7,617,010 | -21,304 | 0.91% | 49,338,968 |
| 2017-09-29 | 2017-09-27 | 6.463 | 7,638,314 | +8,522 | 0.92% | 49,369,405 |
| 2017-09-28 | 2017-09-26 | 6.294 | 7,629,792 | +24,855 | 0.91% | 48,025,061 |
| 2017-09-27 | 2017-09-25 | 6.252 | 7,604,937 | +23,435 | 0.91% | 47,547,347 |
| 2017-09-26 | 2017-09-22 | 6.294 | 7,581,502 | +18,464 | 0.91% | 47,721,103 |
| 2017-09-25 | 2017-09-21 | 6.337 | 7,563,038 | -728,618 | 0.91% | 47,924,379 |
| 2017-09-22 | 2017-09-20 | 6.210 | 8,291,656 | -491,426 | 0.99% | 51,490,554 |
| 2017-09-21 | 2017-09-19 | 6.308 | 8,783,082 | -26,276 | 1.05% | 55,408,023 |
| 2017-09-20 | 2017-09-18 | 6.534 | 8,809,358 | -147,001 | 1.06% | 57,558,563 |
| 2017-09-19 | 2017-09-15 | 6.590 | 8,956,359 | -107,944 | 1.07% | 59,023,512 |
| 2017-09-18 | 2017-09-14 | 6.477 | 9,064,303 | -73,856 | 1.09% | 58,713,767 |
| 2017-09-15 | 2017-09-13 | 6.520 | 9,138,159 | -4,261 | 1.10% | 59,578,203 |
| 2017-09-14 | 2017-09-12 | 6.618 | 9,142,420 | -431,871 | 1.10% | 60,507,154 |
| 2017-09-13 | 2017-09-11 | 6.590 | 9,574,291 | -7,102 | 1.15% | 63,095,760 |
| 2017-09-12 | 2017-09-08 | 6.689 | 9,581,393 | +98,002 | 1.15% | 64,087,003 |
| 2017-09-11 | 2017-09-07 | 6.675 | 9,483,391 | -40,479 | 1.14% | 63,297,958 |
| 2017-09-08 | 2017-09-06 | 6.830 | 9,523,870 | -12,073 | 1.14% | 65,043,349 |
| 2017-09-07 | 2017-09-05 | 6.646 | 9,535,943 | -318,149 | 1.14% | 63,380,162 |
| 2017-09-06 | 2017-09-04 | 6.703 | 9,854,092 | -3,991,063 | 1.18% | 66,049,763 |
| 2017-09-04 | 2017-08-31 | 6.919 | 13,845,155 | -737,041 | 1.66% | 95,791,963 |
| 2017-09-01 | 2017-08-30 | 7.019 | 14,582,196 | -570,326 | 1.75% | 102,353,602 |
| 2017-08-31 | 2017-08-29 | 6.876 | 15,152,522 | -73,300 | 1.85% | 104,186,220 |
| 2017-08-30 | 2017-08-28 | 7.019 | 15,225,822 | -181,505 | 1.86% | 106,871,265 |
| 2017-08-29 | 2017-08-25 | 6.632 | 15,407,327 | -3,062,230 | 1.88% | 102,186,238 |
| 2017-08-28 | 2017-08-24 | 5.902 | 18,469,557 | -8,010,987 | 2.25% | 109,002,841 |
| 2017-08-25 | 2017-08-22 | 5.730 | 26,480,544 | -1,479,268 | 3.23% | 151,729,845 |
| 2017-08-24 | 2017-08-21 | 6.131 | 27,959,812 | -2,027,650 | 3.41% | 171,420,255 |
| 2017-08-22 | 2017-08-18 | 6.160 | 29,987,462 | -1,333,505 | 3.66% | 184,710,799 |
| 2017-08-21 | 2017-08-17 | 5.587 | 31,320,967 | -1,831,807 | 3.82% | 174,978,178 |
| 2017-08-18 | 2017-08-16 | 5.329 | 33,152,774 | -56,546 | 4.04% | 176,663,542 |
| 2017-08-17 | 2017-08-15 | 5.329 | 33,209,320 | -42,584 | 4.05% | 176,964,863 |
| 2017-08-16 | 2017-08-14 | 5.429 | 33,251,904 | +28,622 | 4.06% | 180,526,037 |
| 2017-08-15 | 2017-08-11 | 5.472 | 33,223,282 | -8,377 | 4.05% | 181,798,383 |
| 2017-08-14 | 2017-08-10 | 5.529 | 33,231,659 | -36,162 | 4.05% | 183,748,350 |
| 2017-08-11 | 2017-08-09 | 5.515 | 33,267,821 | -90,054 | 4.06% | 183,471,751 |
| 2017-08-10 | 2017-08-08 | 5.587 | 33,357,875 | -171,732 | 4.07% | 186,357,598 |
| 2017-08-09 | 2017-08-07 | 5.572 | 33,529,607 | -291,107 | 4.09% | 186,836,699 |
| 2017-08-08 | 2017-08-04 | 5.687 | 33,820,714 | -101,922 | 4.12% | 192,334,591 |
| 2017-08-07 | 2017-08-03 | 5.644 | 33,922,636 | -23,037 | 4.14% | 191,456,420 |
| 2017-08-04 | 2017-08-02 | 5.630 | 33,945,673 | -87,262 | 4.14% | 191,100,179 |
| 2017-08-03 | 2017-08-01 | 5.572 | 34,032,935 | -20,245 | 4.15% | 189,641,388 |
| 2017-08-02 | 2017-07-31 | 5.544 | 34,053,180 | -992,694 | 4.15% | 188,778,599 |
| 2017-08-01 | 2017-07-28 | 5.558 | 35,045,874 | +219,202 | 4.27% | 194,783,758 |
| 2017-07-31 | 2017-07-27 | 5.644 | 34,826,672 | -15,358 | 4.25% | 196,558,721 |
| 2017-07-28 | 2017-07-26 | 5.673 | 34,842,030 | +2,792 | 4.25% | 197,643,600 |
| 2017-07-27 | 2017-07-25 | 5.644 | 34,839,238 | +174,525 | 4.25% | 196,629,643 |
| 2017-07-26 | 2017-07-24 | 5.587 | 34,664,713 | +45,376 | 4.23% | 193,658,399 |
| 2017-07-25 | 2017-07-21 | 5.558 | 34,619,337 | -47,471 | 4.22% | 192,413,080 |
| 2017-07-24 | 2017-07-20 | 5.572 | 34,666,808 | +243,636 | 4.23% | 193,173,513 |
| 2017-07-21 | 2017-07-19 | 5.558 | 34,423,172 | -127,053 | 4.20% | 191,322,802 |
| 2017-07-20 | 2017-07-18 | 5.544 | 34,550,225 | -105,350 | 4.21% | 191,534,038 |
| 2017-07-19 | 2017-07-17 | 5.558 | 34,655,575 | -104,017 | 4.23% | 192,614,490 |
| 2017-07-18 | 2017-07-14 | 5.544 | 34,759,592 | -130,544 | 4.24% | 192,694,694 |
| 2017-07-17 | 2017-07-13 | 5.687 | 34,890,136 | -68,413 | 4.26% | 198,416,274 |
| 2017-07-14 | 2017-07-12 | 5.701 | 34,958,549 | -120,771 | 4.26% | 199,306,100 |
| 2017-07-13 | 2017-07-11 | 5.587 | 35,079,320 | -97,036 | 4.28% | 195,974,648 |
| 2017-07-12 | 2017-07-10 | 5.572 | 35,176,356 | +3,732,028 | 4.29% | 196,012,862 |
| 2017-07-11 | 2017-07-07 | 5.472 | 31,444,328 | -47,471 | 3.83% | 172,063,915 |
| 2017-07-10 | 2017-07-06 | 5.529 | 31,491,799 | -3,490 | 3.84% | 174,128,114 |
| 2017-07-07 | 2017-07-05 | 5.515 | 31,495,289 | -2,095 | 3.84% | 173,696,252 |
| 2017-07-06 | 2017-07-04 | 5.415 | 31,497,384 | +1,397 | 3.84% | 170,549,482 |
| 2017-07-05 | 2017-07-03 | 5.429 | 31,495,987 | +30,716 | 3.84% | 170,993,087 |
| 2017-07-04 | 2017-06-30 | 5.515 | 31,465,271 | -18,151 | 3.84% | 173,530,703 |
| 2017-06-30 | 2017-06-28 | 5.587 | 31,483,422 | +2,793 | 3.84% | 175,885,751 |
| 2017-06-27 | 2017-06-23 | 5.673 | 31,480,629 | +698 | 3.84% | 178,575,842 |
| 2017-06-26 | 2017-06-22 | 5.687 | 31,479,931 | -13,962 | 3.84% | 179,022,822 |
| 2017-06-23 | 2017-06-21 | 5.773 | 31,493,893 | +698 | 3.84% | 181,809,057 |
| 2017-06-22 | 2017-06-20 | 5.859 | 31,493,195 | -1,396 | 3.84% | 184,511,802 |
| 2017-06-21 | 2017-06-19 | 6.031 | 31,494,591 | +2,792 | 3.84% | 189,933,770 |
| 2017-06-20 | 2017-06-16 | 6.160 | 31,491,799 | +9,076 | 3.84% | 193,976,915 |
| 2017-06-19 | 2017-06-15 | 5.830 | 31,482,723 | -699 | 3.84% | 183,548,491 |
| 2017-06-16 | 2017-06-14 | 5.945 | 31,483,422 | -4,886 | 3.84% | 187,160,479 |
| 2017-06-15 | 2017-06-13 | 6.016 | 31,488,308 | -2,793 | 3.84% | 189,444,820 |
| 2017-06-14 | 2017-06-12 | 5.988 | 31,491,101 | +698 | 3.84% | 188,559,426 |
| 2017-06-12 | 2017-06-08 | 6.045 | 31,490,403 | +699 | 3.84% | 190,359,603 |
| 2017-06-09 | 2017-06-07 | 6.045 | 31,489,704 | -6,283 | 3.84% | 190,355,377 |
| 2017-06-08 | 2017-06-06 | 6.131 | 31,495,987 | -315,723 | 3.84% | 193,100,373 |
| 2017-06-07 | 2017-06-05 | 6.031 | 31,811,710 | -27,226 | 3.88% | 191,846,213 |
| 2017-06-06 | 2017-06-02 | 5.916 | 31,838,936 | -150,091 | 3.88% | 188,361,751 |
| 2017-06-05 | 2017-06-01 | 5.887 | 31,989,027 | -209,429 | 3.90% | 188,333,238 |
| 2017-06-02 | 2017-05-31 | 5.873 | 32,198,456 | -249,912 | 3.93% | 189,105,005 |
| 2017-06-01 | 2017-05-29 | 5.930 | 32,448,368 | -202,963 | 3.96% | 192,432,012 |
| 2017-05-31 | 2017-05-26 | 5.945 | 32,651,331 | -404,897 | 3.98% | 194,103,384 |
| 2017-05-29 | 2017-05-25 | 5.759 | 33,056,228 | +46,773 | 4.03% | 190,354,641 |
| 2017-05-26 | 2017-05-24 | 5.954 | 33,009,455 | -636,665 | 4.03% | 196,527,941 |
| 2017-05-25 | 2017-05-23 | 5.851 | 33,646,120 | +823,021 | 4.10% | 196,847,580 |
| 2017-05-24 | 2017-05-22 | 5.865 | 32,823,099 | -29,857 | 4.12% | 192,516,182 |
| 2017-05-23 | 2017-05-19 | 5.895 | 32,852,956 | -27,822 | 4.12% | 193,659,599 |
| 2017-05-22 | 2017-05-18 | 5.880 | 32,880,778 | -229,357 | 4.13% | 193,339,043 |
| 2017-05-19 | 2017-05-17 | 5.954 | 33,110,135 | +277,536 | 4.15% | 197,127,358 |
| 2017-05-18 | 2017-05-16 | 6.042 | 32,832,599 | -310,107 | 4.12% | 198,378,090 |
| 2017-05-17 | 2017-05-15 | 6.086 | 33,142,706 | -164,214 | 4.16% | 201,717,046 |
| 2017-05-16 | 2017-05-12 | 6.189 | 33,306,920 | -2,036 | 4.18% | 206,152,378 |
| 2017-05-15 | 2017-05-11 | 6.116 | 33,308,956 | +679 | 4.18% | 203,710,635 |
| 2017-05-12 | 2017-05-10 | 6.248 | 33,308,277 | -19,679 | 4.18% | 208,124,213 |
| 2017-05-11 | 2017-05-09 | 6.381 | 33,327,956 | -395,106 | 4.18% | 212,667,517 |
| 2017-05-10 | 2017-05-08 | 6.396 | 33,723,062 | +219,356 | 4.23% | 215,685,681 |
| 2017-05-09 | 2017-05-05 | 6.381 | 33,503,706 | -402,539 | 4.20% | 213,788,987 |
| 2017-05-08 | 2017-05-04 | 6.455 | 33,906,245 | -10,857 | 4.25% | 218,855,966 |
| 2017-05-05 | 2017-05-02 | 6.411 | 33,917,102 | -13,572 | 4.26% | 217,426,552 |
| 2017-05-04 | 2017-04-28 | 6.366 | 33,930,674 | +5,429 | 4.26% | 216,013,462 |
| 2017-05-02 | 2017-04-27 | 6.396 | 33,925,245 | +7,464 | 4.26% | 216,978,802 |
| 2017-04-28 | 2017-04-26 | 6.543 | 33,917,781 | -3,314 | 4.26% | 221,929,475 |
| 2017-04-27 | 2017-04-25 | 6.646 | 33,921,095 | -227,321 | 4.26% | 225,450,389 |
| 2017-04-26 | 2017-04-24 | 6.396 | 34,148,416 | +32,571 | 4.28% | 218,406,157 |
| 2017-04-25 | 2017-04-21 | 6.411 | 34,115,845 | -118,750 | 4.28% | 218,700,600 |
| 2017-04-24 | 2017-04-20 | 6.469 | 34,234,595 | -58,357 | 4.30% | 221,479,890 |
| 2017-04-21 | 2017-04-19 | 6.484 | 34,292,952 | +52,250 | 4.30% | 222,362,799 |
| 2017-04-20 | 2017-04-18 | 6.543 | 34,240,702 | -317,749 | 4.30% | 224,042,399 |
| 2017-04-19 | 2017-04-13 | 6.691 | 34,558,451 | +223,427 | 4.34% | 231,214,308 |
| 2017-04-18 | 2017-04-12 | 6.794 | 34,335,024 | -416,642 | 4.31% | 233,261,393 |
| 2017-04-13 | 2017-04-11 | 6.602 | 34,751,666 | -1,445,535 | 4.36% | 229,434,238 |
| 2017-04-12 | 2017-04-10 | 6.735 | 36,197,201 | -24,428 | 4.54% | 243,778,710 |
| 2017-04-11 | 2017-04-07 | 6.573 | 36,221,629 | -193,215 | 4.54% | 238,071,507 |
| 2017-04-10 | 2017-04-06 | 6.543 | 36,414,844 | -1,263,500 | 4.57% | 238,268,158 |
| 2017-04-07 | 2017-04-05 | 6.676 | 37,678,344 | +563,893 | 4.73% | 251,532,781 |
| 2017-04-06 | 2017-04-03 | 6.823 | 37,114,451 | -262,607 | 4.66% | 253,237,849 |
| 2017-04-05 | 2017-03-31 | 6.749 | 37,377,058 | +622,750 | 4.69% | 252,275,559 |
| 2017-04-03 | 2017-03-30 | 6.307 | 36,754,308 | +4,363,892 | 4.61% | 231,823,044 |
| 2017-03-31 | 2017-03-29 | 5.762 | 32,390,416 | -1,352,104 | 4.06% | 186,637,053 |
| 2017-03-30 | 2017-03-28 | 5.703 | 33,742,520 | -478,393 | 4.23% | 192,438,988 |
| 2017-03-29 | 2017-03-27 | 5.571 | 34,220,913 | -34,607 | 4.29% | 190,628,564 |
| 2017-03-28 | 2017-03-24 | 5.747 | 34,255,520 | -573,213 | 4.30% | 196,879,164 |
| 2017-03-27 | 2017-03-23 | 5.792 | 34,828,733 | -346,680 | 4.37% | 201,713,428 |
| 2017-03-24 | 2017-03-22 | 5.733 | 35,175,413 | -529,824 | 4.41% | 201,647,755 |
| 2017-03-23 | 2017-03-21 | 5.806 | 35,705,237 | -244,964 | 4.48% | 207,315,955 |
| 2017-03-22 | 2017-03-20 | 5.718 | 35,950,201 | -13,571 | 4.51% | 205,559,538 |
| 2017-03-21 | 2017-03-17 | 5.821 | 35,963,772 | -1,271,643 | 4.51% | 209,347,084 |
| 2017-03-20 | 2017-03-16 | 5.747 | 37,235,415 | -626,999 | 4.67% | 214,005,724 |
| 2017-03-17 | 2017-03-15 | 5.644 | 37,862,414 | -135,715 | 4.75% | 213,703,511 |
| 2017-03-14 | 2017-03-10 | 5.600 | 37,998,129 | +134,357 | 4.77% | 212,789,598 |
| 2017-03-13 | 2017-03-09 | 5.674 | 37,863,772 | -1,357 | 4.75% | 214,827,162 |
| 2017-03-10 | 2017-03-08 | 5.747 | 37,865,129 | -16,285 | 4.75% | 217,624,924 |
| 2017-03-09 | 2017-03-07 | 5.703 | 37,881,414 | -33,250 | 4.75% | 216,043,762 |
| 2017-03-08 | 2017-03-06 | 5.703 | 37,914,664 | -6,786 | 4.76% | 216,233,392 |
| 2017-03-07 | 2017-03-03 | 5.674 | 37,921,450 | -63,107 | 4.76% | 215,154,408 |
| 2017-03-06 | 2017-03-02 | 5.924 | 37,984,557 | -14,929 | 4.77% | 225,028,592 |
| 2017-03-03 | 2017-03-01 | 5.836 | 37,999,486 | -6,107 | 4.77% | 221,757,079 |
| 2017-03-02 | 2017-02-28 | 5.909 | 38,005,593 | -435,643 | 4.77% | 224,593,131 |
| 2017-03-01 | 2017-02-27 | 5.747 | 38,441,236 | -18,321 | 4.82% | 220,936,024 |
| 2017-02-28 | 2017-02-24 | 5.880 | 38,459,557 | -36,643 | 4.83% | 226,142,275 |
| 2017-02-27 | 2017-02-23 | 5.821 | 38,496,200 | -16,964 | 4.83% | 224,088,486 |
| 2017-02-24 | 2017-02-22 | 5.836 | 38,513,164 | -150,643 | 4.83% | 224,754,797 |
| 2017-02-23 | 2017-02-21 | 5.851 | 38,663,807 | -272,107 | 4.85% | 226,203,701 |
| 2017-02-22 | 2017-02-20 | 5.895 | 38,935,914 | -92,964 | 4.89% | 229,517,048 |
| 2017-02-21 | 2017-02-17 | 5.733 | 39,028,878 | -6,786 | 4.90% | 223,738,258 |
| 2017-02-20 | 2017-02-16 | 5.851 | 39,035,664 | -30,536 | 4.90% | 228,379,260 |
| 2017-02-17 | 2017-02-15 | 5.851 | 39,066,200 | -82,785 | 4.90% | 228,557,912 |
| 2017-02-15 | 2017-02-13 | 5.762 | 39,148,985 | -89,572 | 4.91% | 225,580,652 |
| 2017-02-14 | 2017-02-10 | 5.747 | 39,238,557 | -29,857 | 4.92% | 225,518,523 |
| 2017-02-13 | 2017-02-09 | 5.747 | 39,268,414 | -5,428 | 4.93% | 225,690,123 |
| 2017-02-10 | 2017-02-08 | 5.747 | 39,273,842 | +100,428 | 4.93% | 225,721,319 |
| 2017-02-09 | 2017-02-07 | 5.541 | 39,173,414 | -10,857 | 4.91% | 217,062,026 |
| 2017-02-08 | 2017-02-06 | 5.453 | 39,184,271 | +10,857 | 4.92% | 213,657,469 |
| 2017-02-07 | 2017-02-03 | 5.467 | 39,173,414 | -4,071 | 4.91% | 214,175,563 |
| 2017-02-06 | 2017-02-02 | 5.497 | 39,177,485 | -11,536 | 4.92% | 215,352,525 |
| 2017-02-02 | 2017-01-27 | 5.541 | 39,189,021 | +7,464 | 4.92% | 217,148,505 |
| 2017-02-01 | 2017-01-25 | 5.600 | 39,181,557 | +8,143 | 4.92% | 219,416,797 |
| 2017-01-26 | 2017-01-24 | 5.733 | 39,173,414 | -10,178 | 4.91% | 224,566,830 |
| 2017-01-25 | 2017-01-23 | 5.600 | 39,183,592 | -6,108 | 4.92% | 219,428,193 |
| 2017-01-24 | 2017-01-20 | 5.571 | 39,189,700 | -2,714 | 4.92% | 218,307,333 |
| 2017-01-23 | 2017-01-19 | 5.629 | 39,192,414 | -1,357 | 4.92% | 220,632,741 |
| 2017-01-20 | 2017-01-18 | 5.585 | 39,193,771 | +2,036 | 4.92% | 218,907,603 |
| 2017-01-19 | 2017-01-17 | 5.379 | 39,191,735 | -679 | 4.92% | 210,810,355 |
| 2017-01-18 | 2017-01-16 | 5.379 | 39,192,414 | +3,393 | 4.92% | 210,814,007 |
| 2017-01-12 | 2017-01-10 | 5.615 | 39,189,021 | +526,749 | 4.92% | 220,036,118 |
| 2017-01-11 | 2017-01-09 | 5.497 | 38,662,272 | -4,071 | 4.85% | 212,520,480 |
| 2017-01-10 | 2017-01-06 | 5.453 | 38,666,343 | +2,714 | 4.85% | 210,833,398 |
| 2017-01-06 | 2017-01-04 | 5.497 | 38,663,629 | +544,214 | 4.85% | 212,527,939 |
| 2017-01-05 | 2017-01-03 | 5.497 | 38,119,415 | -542,178 | 4.78% | 209,536,480 |
| 2017-01-04 | 2016-12-30 | 5.600 | 38,661,593 | +588,321 | 4.85% | 216,504,998 |
| 2017-01-03 | 2016-12-29 | 5.482 | 38,073,272 | +172,357 | 4.78% | 208,721,759 |
| 2016-12-30 | 2016-12-28 | 5.482 | 37,900,915 | +135,714 | 4.76% | 207,776,879 |
| 2016-12-29 | 2016-12-23 | 5.453 | 37,765,201 | +7,464 | 4.74% | 205,919,801 |
| 2016-12-28 | 2016-12-22 | 5.600 | 37,757,737 | -2,714 | 4.74% | 211,443,402 |
| 2016-12-23 | 2016-12-21 | 5.629 | 37,760,451 | -5,428 | 4.74% | 212,571,541 |
| 2016-12-21 | 2016-12-19 | 5.688 | 37,765,879 | +243,607 | 4.74% | 214,828,297 |
| 2016-12-20 | 2016-12-16 | 5.924 | 37,522,272 | -247,178 | 4.71% | 222,289,918 |
| 2016-12-19 | 2016-12-15 | 5.777 | 37,769,450 | +622,427 | 4.74% | 218,188,226 |
| 2016-12-16 | 2016-12-14 | 5.895 | 37,147,023 | -360,499 | 4.66% | 218,972,003 |
| 2016-12-15 | 2016-12-13 | 5.865 | 37,507,522 | +388,143 | 4.71% | 219,991,565 |
| 2016-12-14 | 2016-12-12 | 5.600 | 37,119,379 | +679 | 4.66% | 207,868,596 |
| 2016-12-13 | 2016-12-09 | 5.629 | 37,118,700 | +2,714 | 4.66% | 208,958,819 |
| 2016-12-12 | 2016-12-08 | 5.733 | 37,115,986 | -8,143 | 4.66% | 212,772,349 |
| 2016-12-09 | 2016-12-07 | 5.674 | 37,124,129 | +93,643 | 4.66% | 210,630,659 |
| 2016-12-08 | 2016-12-06 | 5.379 | 37,030,486 | +8,143 | 4.65% | 199,185,106 |
| 2016-12-06 | 2016-12-02 | 5.467 | 37,022,343 | -2,715 | 4.65% | 202,414,861 |
| 2016-12-05 | 2016-12-01 | 5.453 | 37,025,058 | +679 | 4.65% | 201,884,072 |
| 2016-12-02 | 2016-11-30 | 5.526 | 37,024,379 | +58,357 | 4.65% | 204,608,483 |
| 2016-12-01 | 2016-11-29 | 5.571 | 36,966,022 | -6,786 | 4.64% | 205,920,271 |
| 2016-11-30 | 2016-11-28 | 5.526 | 36,972,808 | -8,142 | 4.64% | 204,323,485 |
| 2016-11-29 | 2016-11-25 | 5.438 | 36,980,950 | +39,357 | 4.64% | 201,098,585 |
| 2016-11-28 | 2016-11-24 | 5.335 | 36,941,593 | +3,393 | 4.63% | 197,073,747 |
| 2016-11-25 | 2016-11-23 | 5.291 | 36,938,200 | +27,142 | 4.63% | 195,422,588 |
| 2016-11-24 | 2016-11-22 | 5.394 | 36,911,058 | +125,536 | 4.63% | 199,086,661 |
| 2016-11-23 | 2016-11-21 | 5.349 | 36,785,522 | +108,572 | 4.62% | 196,783,252 |
| 2016-11-22 | 2016-11-18 | 5.364 | 36,676,950 | +25,785 | 4.60% | 196,742,951 |
| 2016-11-18 | 2016-11-16 | 5.747 | 36,651,165 | +6,107 | 4.60% | 210,647,823 |
| 2016-11-17 | 2016-11-15 | 5.851 | 36,645,058 | +2,715 | 4.60% | 214,392,952 |
| 2016-11-15 | 2016-11-11 | 5.865 | 36,642,343 | -679 | 4.60% | 214,917,061 |
| 2016-11-11 | 2016-11-09 | 5.792 | 36,643,022 | -8,143 | 4.60% | 212,221,030 |
| 2016-11-09 | 2016-11-07 | 5.880 | 36,651,165 | +73,964 | 4.60% | 215,508,927 |
| 2016-11-08 | 2016-11-04 | 5.880 | 36,577,201 | -3,392 | 4.59% | 215,074,018 |
| 2016-11-07 | 2016-11-03 | 5.865 | 36,580,593 | +3,392 | 4.59% | 214,554,880 |
| 2016-11-03 | 2016-11-01 | 5.954 | 36,577,201 | -2,714 | 4.59% | 217,769,181 |
| 2016-11-02 | 2016-10-31 | 5.998 | 36,579,915 | +287,036 | 4.59% | 219,402,557 |
| 2016-11-01 | 2016-10-28 | 5.909 | 36,292,879 | +40,035 | 4.55% | 214,471,889 |
| 2016-10-31 | 2016-10-27 | 6.027 | 36,252,844 | +29,179 | 4.55% | 218,509,325 |
| 2016-10-28 | 2016-10-26 | 5.954 | 36,223,665 | +41,393 | 4.54% | 215,664,339 |
| 2016-10-27 | 2016-10-25 | 5.909 | 36,182,272 | +64,464 | 4.54% | 213,818,260 |
| 2016-10-26 | 2016-10-24 | 5.998 | 36,117,808 | +58,357 | 4.53% | 216,630,887 |
| 2016-10-25 | 2016-10-20 | 5.909 | 36,059,451 | +31,893 | 4.52% | 213,092,452 |
| 2016-10-24 | 2016-10-19 | 6.086 | 36,027,558 | +2,036 | 4.52% | 219,275,173 |
| 2016-10-20 | 2016-10-18 | 6.145 | 36,025,522 | +185,250 | 4.52% | 221,386,392 |
| 2016-10-19 | 2016-10-17 | 5.983 | 35,840,272 | +4,071 | 4.50% | 214,438,082 |
| 2016-10-18 | 2016-10-14 | 5.998 | 35,836,201 | -8,821 | 4.50% | 214,941,838 |
| 2016-10-17 | 2016-10-13 | 5.939 | 35,845,022 | +152,678 | 4.50% | 212,881,775 |
| 2016-10-14 | 2016-10-12 | 6.042 | 35,692,344 | +7,465 | 4.48% | 215,656,976 |
| 2016-10-12 | 2016-10-07 | 6.189 | 35,684,879 | -2,036 | 4.48% | 220,870,698 |
| 2016-10-11 | 2016-10-06 | 6.248 | 35,686,915 | +920,821 | 4.48% | 222,986,950 |
| 2016-10-07 | 2016-10-05 | 5.880 | 34,766,094 | +331,999 | 4.36% | 204,424,705 |
| 2016-10-06 | 2016-10-04 | 5.821 | 34,434,095 | +1,894,571 | 4.32% | 200,442,750 |
| 2016-10-05 | 2016-10-03 | 5.792 | 32,539,524 | +678 | 4.08% | 188,455,289 |
| 2016-10-04 | 2016-09-30 | 5.747 | 32,538,846 | -3,392 | 4.08% | 187,012,802 |
| 2016-10-03 | 2016-09-29 | 5.821 | 32,542,238 | +2,035 | 4.08% | 189,430,147 |
| 2016-09-30 | 2016-09-28 | 5.747 | 32,540,203 | -1,357 | 4.08% | 187,020,601 |
| 2016-09-29 | 2016-09-27 | 5.733 | 32,541,560 | +2,714 | 4.08% | 186,548,841 |
| 2016-09-28 | 2016-09-26 | 5.836 | 32,538,846 | -678 | 4.08% | 189,889,922 |
| 2016-09-27 | 2016-09-23 | 5.851 | 32,539,524 | -679 | 4.08% | 190,373,409 |
| 2016-09-26 | 2016-09-22 | 5.865 | 32,540,203 | +679 | 4.08% | 190,856,921 |
| 2016-09-23 | 2016-09-21 | 5.954 | 32,539,524 | +1,357 | 4.08% | 193,730,119 |
| 2016-09-22 | 2016-09-20 | 5.895 | 32,538,167 | -1,357 | 4.08% | 191,804,000 |
| 2016-09-21 | 2016-09-19 | 6.086 | 32,539,524 | -679 | 4.08% | 198,045,889 |
| 2016-09-20 | 2016-09-15 | 6.145 | 32,540,203 | -17,643 | 4.08% | 199,968,182 |
| 2016-09-19 | 2016-09-14 | 6.131 | 32,557,846 | -7,464 | 4.08% | 199,596,802 |
| 2016-09-15 | 2016-09-13 | 5.998 | 32,565,310 | +7,464 | 4.09% | 195,323,371 |
| 2016-09-14 | 2016-09-12 | 6.072 | 32,557,846 | -10,857 | 4.08% | 197,677,602 |
| 2016-09-13 | 2016-09-09 | 6.233 | 32,568,703 | -23,750 | 4.09% | 202,984,763 |
| 2016-09-12 | 2016-09-08 | 6.440 | 32,592,453 | +225,043 | 4.09% | 209,903,878 |
| 2016-09-09 | 2016-09-07 | 6.470 | 32,367,410 | +314,705 | 4.09% | 209,415,163 |
| 2016-09-08 | 2016-09-06 | 6.336 | 32,052,705 | +1,065,414 | 4.77% | 203,098,280 |
| 2016-09-07 | 2016-09-05 | 6.247 | 30,987,291 | +1,347 | 4.61% | 193,588,427 |
| 2016-09-06 | 2016-09-02 | 6.292 | 30,985,944 | +1,039,806 | 4.61% | 194,959,442 |
| 2016-09-05 | 2016-09-01 | 6.233 | 29,946,138 | -516,868 | 4.45% | 186,639,601 |
| 2016-09-02 | 2016-08-31 | 6.307 | 30,463,006 | +477,785 | 4.53% | 192,121,236 |
| 2016-09-01 | 2016-08-30 | 6.277 | 29,985,221 | +8,760 | 4.46% | 188,218,066 |
| 2016-08-31 | 2016-08-29 | 6.203 | 29,976,461 | -135,453 | 4.46% | 185,938,929 |
| 2016-08-30 | 2016-08-26 | 6.173 | 30,111,914 | -546,521 | 4.48% | 185,885,441 |
| 2016-08-29 | 2016-08-25 | 5.565 | 30,658,435 | +1,504,113 | 4.56% | 170,606,249 |
| 2016-08-26 | 2016-08-24 | 4.897 | 29,154,322 | +534,391 | 4.34% | 142,767,900 |
| 2016-08-25 | 2016-08-23 | 4.778 | 28,619,931 | -265,511 | 4.26% | 136,753,402 |
| 2016-08-24 | 2016-08-22 | 4.838 | 28,885,442 | +269,555 | 4.30% | 139,736,642 |
| 2016-08-23 | 2016-08-19 | 4.971 | 28,615,887 | +28,977 | 4.26% | 142,254,399 |
| 2016-08-22 | 2016-08-18 | 5.149 | 28,586,910 | +1,348 | 4.25% | 147,200,869 |
| 2016-08-17 | 2016-08-15 | 5.223 | 28,585,562 | +28,977 | 4.25% | 149,314,878 |
| 2016-08-16 | 2016-08-12 | 5.194 | 28,556,585 | -16,847 | 4.25% | 148,315,998 |
| 2016-08-15 | 2016-08-11 | 5.164 | 28,573,432 | +64,019 | 4.25% | 147,555,478 |
| 2016-08-12 | 2016-08-10 | 5.238 | 28,509,413 | -2,696 | 4.24% | 149,340,178 |
| 2016-08-11 | 2016-08-09 | 5.268 | 28,512,109 | -674 | 4.24% | 150,200,501 |
| 2016-08-10 | 2016-08-08 | 5.268 | 28,512,783 | -2,021 | 4.24% | 150,204,051 |
| 2016-08-09 | 2016-08-05 | 5.268 | 28,514,804 | -2,696 | 4.24% | 150,214,698 |
| 2016-08-08 | 2016-08-04 | 5.164 | 28,517,500 | +4,717 | 4.24% | 147,266,640 |
| 2016-08-05 | 2016-08-03 | 5.164 | 28,512,783 | -3,369 | 4.24% | 147,242,281 |
| 2016-08-04 | 2016-08-01 | 5.149 | 28,516,152 | -27,629 | 4.24% | 146,836,519 |
| 2016-08-03 | 2016-07-29 | 5.045 | 28,543,781 | +683,994 | 4.25% | 144,013,798 |
| 2016-08-01 | 2016-07-28 | 4.927 | 27,859,787 | +647,604 | 4.14% | 137,255,438 |
| 2016-07-29 | 2016-07-27 | 4.882 | 27,212,183 | +697,472 | 4.05% | 132,853,489 |
| 2016-07-28 | 2016-07-26 | 4.912 | 26,514,711 | +665,799 | 3.94% | 130,235,259 |
| 2016-07-27 | 2016-07-25 | 4.912 | 25,848,912 | +431,287 | 3.85% | 126,964,979 |
| 2016-07-26 | 2016-07-22 | 4.808 | 25,417,625 | +673,886 | 3.78% | 122,206,319 |
| 2016-07-25 | 2016-07-21 | 4.838 | 24,743,739 | +518,892 | 3.68% | 119,700,678 |
| 2016-07-22 | 2016-07-20 | 4.808 | 24,224,847 | +725,773 | 3.60% | 116,471,519 |
| 2016-07-21 | 2016-07-19 | 4.882 | 23,499,074 | +557,304 | 3.50% | 114,725,598 |
| 2016-07-20 | 2016-07-18 | 4.897 | 22,941,770 | +154,320 | 3.41% | 112,345,206 |
| 2016-07-19 | 2016-07-15 | 4.897 | 22,787,450 | +392,875 | 3.39% | 111,589,506 |
| 2016-07-18 | 2016-07-14 | 4.971 | 22,394,575 | +429,941 | 3.33% | 111,327,208 |
| 2016-07-15 | 2016-07-13 | 4.971 | 21,964,634 | +283,032 | 3.27% | 109,189,899 |
| 2016-07-14 | 2016-07-12 | 4.971 | 21,681,602 | +343,682 | 3.23% | 107,782,899 |
| 2016-07-13 | 2016-07-11 | 4.971 | 21,337,920 | +177,905 | 3.17% | 106,074,398 |
| 2016-07-12 | 2016-07-08 | 5.016 | 21,160,015 | +674 | 3.15% | 106,132,002 |
| 2016-07-11 | 2016-07-07 | 5.016 | 21,159,341 | +6,065 | 3.15% | 106,128,621 |
| 2016-07-08 | 2016-07-06 | 4.986 | 21,153,276 | +107,418 | 3.15% | 105,470,401 |
| 2016-07-07 | 2016-07-05 | 5.045 | 21,045,858 | +433,308 | 3.13% | 106,184,038 |
| 2016-07-06 | 2016-07-04 | 4.956 | 20,612,550 | +13,478 | 3.07% | 102,162,585 |
| 2016-07-05 | 2016-06-30 | 4.882 | 20,599,072 | -336,269 | 3.06% | 100,567,404 |
| 2016-07-04 | 2016-06-29 | 4.852 | 20,935,341 | +13,478 | 3.11% | 101,587,782 |
| 2016-06-30 | 2016-06-28 | 4.897 | 20,921,863 | -6,065 | 3.11% | 102,453,778 |
| 2016-06-29 | 2016-06-27 | 4.986 | 20,927,928 | +14,151 | 3.11% | 104,346,814 |
| 2016-06-28 | 2016-06-24 | 4.986 | 20,913,777 | -674 | 3.11% | 104,276,257 |
| 2016-06-27 | 2016-06-23 | 5.016 | 20,914,451 | -6,065 | 3.11% | 104,900,330 |
| 2016-06-24 | 2016-06-22 | 4.912 | 20,920,516 | +1,348 | 3.11% | 102,757,628 |
| 2016-06-23 | 2016-06-21 | 4.793 | 20,919,168 | -299,744 | 3.11% | 100,267,599 |
| 2016-06-22 | 2016-06-20 | 4.674 | 21,218,912 | -193,405 | 3.16% | 99,185,309 |
| 2016-06-21 | 2016-06-17 | 4.615 | 21,412,317 | +99,061 | 3.19% | 98,818,382 |
| 2016-06-20 | 2016-06-16 | 4.778 | 21,313,256 | +24,260 | 3.17% | 101,840,227 |
| 2016-06-17 | 2016-06-15 | 4.660 | 21,288,996 | -89,762 | 3.17% | 99,196,994 |
| 2016-06-16 | 2016-06-14 | 4.719 | 21,378,758 | -8,356 | 3.18% | 100,884,228 |
| 2016-06-15 | 2016-06-13 | 4.734 | 21,387,114 | +43,802 | 3.18% | 101,241,029 |
| 2016-06-14 | 2016-06-10 | 4.903 | 21,343,312 | -673 | 3.17% | 104,649,893 |
| 2016-06-13 | 2016-06-08 | 5.083 | 21,343,985 | +170,491 | 3.18% | 108,481,968 |
| 2016-06-10 | 2016-06-07 | 5.142 | 21,173,494 | -30,237 | 3.17% | 108,881,502 |
| 2016-06-08 | 2016-06-06 | 5.083 | 21,203,731 | +5,352 | 3.18% | 107,769,120 |
| 2016-06-07 | 2016-06-03 | 5.083 | 21,198,379 | -236,160 | 3.18% | 107,741,918 |
| 2016-06-06 | 2016-06-02 | 5.127 | 21,434,539 | +26,691 | 3.21% | 109,903,469 |
| 2016-06-03 | 2016-06-01 | 5.202 | 21,407,848 | +26,558 | 3.21% | 111,366,710 |
| 2016-06-02 | 2016-05-31 | 5.247 | 21,381,290 | +25,420 | 3.20% | 112,187,418 |
| 2016-06-01 | 2016-05-30 | 5.247 | 21,355,870 | +11,372 | 3.20% | 112,054,040 |
| 2016-05-31 | 2016-05-27 | 5.172 | 21,344,498 | +13,197 | 3.20% | 110,399,009 |
| 2016-05-30 | 2016-05-26 | 5.217 | 21,331,301 | +30,103 | 3.20% | 111,287,376 |
| 2016-05-27 | 2016-05-25 | 5.247 | 21,301,198 | +31,240 | 3.19% | 111,767,176 |
| 2016-05-26 | 2016-05-24 | 5.008 | 21,269,958 | +16,524 | 3.19% | 106,515,932 |
| 2016-05-25 | 2016-05-23 | 5.038 | 21,253,434 | +804,896 | 3.18% | 107,068,605 |
| 2016-05-24 | 2016-05-20 | 4.948 | 20,448,538 | -801,552 | 3.06% | 101,179,700 |
| 2016-05-23 | 2016-05-19 | 4.843 | 21,250,090 | -7,559 | 3.18% | 102,922,166 |
| 2016-05-20 | 2016-05-18 | 4.799 | 21,257,649 | -5,552 | 3.19% | 102,005,455 |
| 2016-05-19 | 2016-05-17 | 4.843 | 21,263,201 | -6,890 | 3.19% | 102,985,667 |
| 2016-05-18 | 2016-05-16 | 4.843 | 21,270,091 | -3,345 | 3.19% | 103,019,038 |
| 2016-05-17 | 2016-05-13 | 4.709 | 21,273,436 | -9,834 | 3.19% | 100,173,149 |
| 2016-05-13 | 2016-05-11 | 4.963 | 21,283,270 | -16,924 | 3.19% | 105,628,125 |
| 2016-05-12 | 2016-05-10 | 4.993 | 21,300,194 | -6,222 | 3.19% | 106,348,938 |
| 2016-05-11 | 2016-05-09 | 5.053 | 21,306,416 | -6,221 | 3.19% | 107,654,016 |
| 2016-05-10 | 2016-05-06 | 5.083 | 21,312,637 | -669 | 3.19% | 108,322,640 |
| 2016-05-09 | 2016-05-05 | 5.187 | 21,313,306 | -2,876 | 3.19% | 110,556,283 |
| 2016-05-06 | 2016-05-04 | 5.202 | 21,316,182 | +2,675 | 3.19% | 110,889,850 |
| 2016-05-05 | 2016-05-03 | 5.232 | 21,313,507 | -9,566 | 3.19% | 111,513,152 |
| 2016-05-04 | 2016-04-29 | 5.217 | 21,323,073 | -4,883 | 3.20% | 111,244,450 |
| 2016-05-03 | 2016-04-28 | 5.232 | 21,327,956 | -2,542 | 3.20% | 111,588,750 |
| 2016-04-29 | 2016-04-27 | 5.262 | 21,330,498 | -4,883 | 3.20% | 112,239,776 |
| 2016-04-28 | 2016-04-26 | 5.232 | 21,335,381 | -870 | 3.20% | 111,627,598 |
| 2016-04-26 | 2016-04-22 | 5.382 | 21,336,251 | +297,685 | 3.20% | 114,821,640 |
| 2016-04-25 | 2016-04-21 | 5.456 | 21,038,566 | +19,954,257 | 3.15% | 114,792,135 |
| 2016-04-21 | 2016-04-19 | 5.352 | 1,084,309 | -6,221 | 0.16% | 5,802,822 |
| 2016-04-19 | 2016-04-15 | 5.382 | 1,090,530 | -669 | 0.16% | 5,868,718 |
| 2016-04-18 | 2016-04-14 | 5.382 | 1,091,199 | +669 | 0.16% | 5,872,318 |
| 2016-04-15 | 2016-04-13 | 5.426 | 1,090,530 | -111,783 | 0.16% | 5,917,624 |
| 2016-04-13 | 2016-04-11 | 5.382 | 1,202,313 | -2,007 | 0.18% | 6,470,282 |
| 2016-04-12 | 2016-04-08 | 5.426 | 1,204,320 | +2,007 | 0.18% | 6,535,091 |
| 2016-04-11 | 2016-04-07 | 5.471 | 1,202,313 | -669 | 0.18% | 6,578,120 |
| 2016-04-08 | 2016-04-06 | 5.531 | 1,202,982 | +669 | 0.18% | 6,653,712 |
| 2016-04-07 | 2016-04-05 | 5.516 | 1,202,313 | -2,007 | 0.18% | 6,632,039 |
| 2016-04-06 | 2016-04-01 | 5.591 | 1,204,320 | -18,236,380 | 0.18% | 6,733,124 |
| 2016-04-05 | 2016-03-31 | 5.725 | 19,440,700 | +18,225,677 | 2.91% | 111,304,777 |
| 2016-04-01 | 2016-03-30 | 5.815 | 1,215,023 | -108,371 | 0.18% | 7,065,408 |
| 2016-03-31 | 2016-03-29 | 5.725 | 1,323,394 | -8,885,059 | 0.20% | 7,576,891 |
| 2016-03-30 | 2016-03-24 | 6.069 | 10,208,453 | -6,807,286 | 1.53% | 61,956,817 |
| 2016-03-29 | 2016-03-23 | 6.084 | 17,015,739 | +15,645,117 | 2.55% | 103,525,743 |
| 2016-03-23 | 2016-03-21 | 6.278 | 1,370,622 | -11,372 | 0.21% | 8,605,381 |
| 2016-03-22 | 2016-03-18 | 6.278 | 1,381,994 | -6,690 | 0.21% | 8,676,780 |
| 2016-03-17 | 2016-03-15 | 6.144 | 1,388,684 | +20,738 | 0.21% | 8,531,952 |
| 2016-03-16 | 2016-03-14 | 6.278 | 1,367,946 | -41,475 | 0.20% | 8,588,580 |
| 2016-03-15 | 2016-03-11 | 6.129 | 1,409,421 | -131,784 | 0.21% | 8,638,289 |
| 2016-03-14 | 2016-03-10 | 6.114 | 1,541,205 | -8,697 | 0.23% | 9,422,949 |
| 2016-03-11 | 2016-03-09 | 6.204 | 1,549,902 | +3,746 | 0.23% | 9,615,137 |
| 2016-03-09 | 2016-03-07 | 6.159 | 1,546,156 | +1,338 | 0.23% | 9,522,559 |
| 2016-03-08 | 2016-03-04 | 6.278 | 1,544,818 | +29,434 | 0.23% | 9,699,062 |
| 2016-03-04 | 2016-03-02 | 6.159 | 1,515,384 | -7,358 | 0.23% | 9,333,038 |
| 2016-03-03 | 2016-03-01 | 6.084 | 1,522,742 | +6,689 | 0.23% | 9,264,540 |
| 2016-03-02 | 2016-02-29 | 5.979 | 1,516,053 | +669 | 0.23% | 9,065,202 |
| 2016-02-16 | 2016-02-12 | 5.591 | 1,515,384 | -272,264 | 0.23% | 8,472,224 |
| 2016-02-15 | 2016-02-11 | 5.561 | 1,787,648 | +248,182 | 0.27% | 9,940,954 |
| 2016-02-12 | 2016-02-05 | 5.875 | 1,539,466 | +24,082 | 0.23% | 9,044,109 |
| 2016-02-11 | 2016-02-04 | 5.800 | 1,515,384 | -9,140,317 | 0.23% | 8,789,366 |
| 2016-02-05 | 2016-02-03 | 5.815 | 10,655,701 | +9,140,317 | 1.60% | 61,963,331 |
| 2016-02-04 | 2016-02-02 | 5.965 | 1,515,384 | -9,140,318 | 0.23% | 9,038,549 |
| 2016-02-03 | 2016-02-01 | 5.875 | 10,655,702 | +9,090,816 | 1.60% | 62,600,492 |
| 2016-02-02 | 2016-01-29 | 5.875 | 1,564,886 | -9,126,206 | 0.23% | 9,193,447 |
| 2016-02-01 | 2016-01-28 | 5.695 | 10,691,092 | +9,175,708 | 1.60% | 60,890,589 |
| 2016-01-29 | 2016-01-27 | 5.606 | 1,515,384 | -9,353,326 | 0.23% | 8,494,877 |
| 2016-01-28 | 2016-01-26 | 5.576 | 10,868,710 | +9,353,326 | 1.63% | 60,602,420 |
| 2016-01-27 | 2016-01-25 | 5.740 | 1,515,384 | -9,523,241 | 0.23% | 8,698,754 |
| 2016-01-25 | 2016-01-21 | 5.591 | 11,038,625 | +166,569 | 1.65% | 61,714,855 |
| 2016-01-22 | 2016-01-20 | 5.710 | 10,872,056 | +4,494,493 | 1.63% | 62,083,784 |
| 2016-01-21 | 2016-01-19 | 5.979 | 6,377,563 | +4,693,603 | 0.96% | 38,134,485 |
| 2016-01-19 | 2016-01-15 | 5.979 | 1,683,960 | -10,704 | 0.25% | 10,069,198 |
| 2016-01-18 | 2016-01-14 | 6.054 | 1,694,664 | +8,697 | 0.25% | 10,259,868 |
| 2016-01-15 | 2016-01-13 | 6.204 | 1,685,967 | +1,338 | 0.25% | 10,459,244 |
| 2016-01-14 | 2016-01-12 | 6.234 | 1,684,629 | -28,297 | 0.25% | 10,501,310 |
| 2016-01-13 | 2016-01-11 | 6.383 | 1,712,926 | -669 | 0.26% | 10,933,762 |
| 2016-01-12 | 2016-01-08 | 6.443 | 1,713,595 | +1,338 | 0.26% | 11,040,496 |
| 2016-01-08 | 2016-01-06 | 6.577 | 1,712,257 | -45,623 | 0.26% | 11,262,240 |
| 2016-01-07 | 2016-01-05 | 6.637 | 1,757,880 | -70,641 | 0.26% | 11,667,433 |
| 2016-01-04 | 2015-12-29 | 7.086 | 1,828,521 | -110,445 | 0.27% | 12,956,313 |
| 2015-12-29 | 2015-12-24 | 6.981 | 1,938,966 | -16,724 | 0.29% | 13,535,996 |
| 2015-12-28 | 2015-12-22 | 6.488 | 1,955,690 | -103,420 | 0.29% | 12,687,991 |
| 2015-12-23 | 2015-12-21 | 6.488 | 2,059,110 | -270,258 | 0.31% | 13,358,953 |
| 2015-12-22 | 2015-12-18 | 6.443 | 2,329,368 | -226,107 | 0.35% | 15,007,851 |
| 2015-12-21 | 2015-12-17 | 6.443 | 2,555,475 | -159,880 | 0.38% | 16,464,632 |
| 2015-12-18 | 2015-12-16 | 6.308 | 2,715,355 | -140,882 | 0.41% | 17,129,402 |
| 2015-12-17 | 2015-12-15 | 5.950 | 2,856,237 | -88,703 | 0.43% | 16,993,406 |
| 2015-12-16 | 2015-12-14 | 6.054 | 2,944,940 | +2,007 | 0.44% | 17,829,313 |
| 2015-12-15 | 2015-12-11 | 6.084 | 2,942,933 | -67,097 | 0.44% | 17,905,148 |
| 2015-12-14 | 2015-12-10 | 6.054 | 3,010,030 | +310,801 | 0.45% | 18,223,382 |
| 2015-12-11 | 2015-12-09 | 6.159 | 2,699,229 | +14,851 | 0.40% | 16,624,174 |
| 2015-12-10 | 2015-12-08 | 6.234 | 2,684,378 | -27,895 | 0.40% | 16,733,349 |
| 2015-12-09 | 2015-12-07 | 6.577 | 2,712,273 | -318,829 | 0.41% | 17,839,768 |
| 2015-12-08 | 2015-12-04 | 6.473 | 3,031,102 | +33,448 | 0.45% | 19,619,665 |
| 2015-12-07 | 2015-12-03 | 6.577 | 2,997,654 | -208,580 | 0.45% | 19,716,840 |
| 2015-12-04 | 2015-12-02 | 6.682 | 3,206,234 | +53,516 | 0.48% | 21,424,262 |
| 2015-12-03 | 2015-12-01 | 6.772 | 3,152,718 | +127,704 | 0.47% | 21,349,439 |
| 2015-12-02 | 2015-11-30 | 6.906 | 3,025,014 | -22,076 | 0.45% | 20,891,638 |
| 2015-12-01 | 2015-11-27 | 6.787 | 3,047,090 | -33,849 | 0.46% | 20,679,702 |
| 2015-11-30 | 2015-11-26 | 6.876 | 3,080,939 | +78,268 | 0.46% | 21,185,761 |
| 2015-11-27 | 2015-11-25 | 6.802 | 3,002,671 | -1,338 | 0.45% | 20,423,129 |
| 2015-11-26 | 2015-11-24 | 6.966 | 3,004,009 | -80,275 | 0.45% | 20,926,196 |
| 2015-11-25 | 2015-11-23 | 7.190 | 3,084,284 | -9,463,033 | 0.46% | 22,176,988 |
| 2015-11-24 | 2015-11-20 | 7.175 | 12,547,317 | +9,404,767 | 1.88% | 90,031,656 |
| 2015-11-23 | 2015-11-19 | 7.145 | 3,142,550 | -36,658 | 0.47% | 22,455,009 |
| 2015-11-20 | 2015-11-18 | 7.175 | 3,179,208 | -84,556 | 0.48% | 22,811,997 |
| 2015-11-19 | 2015-11-17 | 7.011 | 3,263,764 | -51,978 | 0.49% | 22,882,039 |
| 2015-11-18 | 2015-11-16 | 7.116 | 3,315,742 | -24,082 | 0.50% | 23,593,415 |
| 2015-11-17 | 2015-11-13 | 7.175 | 3,339,824 | -177,942 | 0.50% | 23,964,477 |
| 2015-11-16 | 2015-11-12 | 7.459 | 3,517,766 | -1,245,336 | 0.53% | 26,240,411 |
| 2015-11-13 | 2015-11-11 | 7.504 | 4,763,102 | +879,417 | 0.71% | 35,743,472 |
| 2015-11-12 | 2015-11-10 | 7.788 | 3,883,685 | +398,697 | 0.58% | 30,247,177 |
| 2015-11-11 | 2015-11-09 | 7.609 | 3,484,988 | +683,672 | 0.52% | 26,516,866 |
| 2015-11-10 | 2015-11-06 | 6.876 | 2,801,316 | +35,455 | 0.42% | 19,262,962 |
| 2015-11-09 | 2015-11-05 | 6.876 | 2,765,861 | +22,075 | 0.41% | 19,019,159 |
| 2015-11-06 | 2015-11-04 | 6.936 | 2,743,786 | -57,530 | 0.41% | 19,031,427 |
| 2015-11-05 | 2015-11-03 | 6.682 | 2,801,316 | -114,324 | 0.42% | 18,718,574 |
| 2015-11-04 | 2015-11-02 | 6.533 | 2,915,640 | -1,606 | 0.44% | 19,046,644 |
| 2015-11-03 | 2015-10-30 | 6.518 | 2,917,246 | -32,778 | 0.44% | 19,013,527 |
| 2015-11-02 | 2015-10-29 | 6.323 | 2,950,024 | +34,116 | 0.44% | 18,653,874 |
| 2015-10-30 | 2015-10-28 | 6.458 | 2,915,908 | +268 | 0.44% | 18,830,450 |
| 2015-10-29 | 2015-10-27 | 6.488 | 2,915,640 | -9,365 | 0.44% | 18,915,889 |
| 2015-10-28 | 2015-10-26 | 6.413 | 2,925,005 | -1,338 | 0.44% | 18,758,022 |
| 2015-10-27 | 2015-10-23 | 6.488 | 2,926,343 | -669 | 0.44% | 18,985,327 |
| 2015-10-26 | 2015-10-22 | 6.383 | 2,927,012 | -16,055 | 0.44% | 18,683,383 |
| 2015-10-23 | 2015-10-20 | 6.308 | 2,943,067 | -8,697 | 0.44% | 18,565,888 |
| 2015-10-22 | 2015-10-19 | 6.204 | 2,951,764 | -14,048 | 0.44% | 18,311,877 |
| 2015-10-20 | 2015-10-16 | 6.383 | 2,965,812 | -96,998 | 0.44% | 18,931,047 |
| 2015-10-19 | 2015-10-15 | 6.503 | 3,062,810 | +345,843 | 0.46% | 19,916,474 |
| 2015-10-16 | 2015-10-14 | 6.503 | 2,716,967 | -10,859,211 | 0.41% | 17,667,567 |
| 2015-10-15 | 2015-10-13 | 6.682 | 13,576,178 | -100,344 | 2.03% | 90,716,895 |
| 2015-10-14 | 2015-10-12 | 6.727 | 13,676,522 | -179,948 | 2.05% | 92,000,739 |
| 2015-10-12 | 2015-10-08 | 6.577 | 13,856,470 | +1,642 | 2.08% | 91,139,872 |
| 2015-10-02 | 2015-09-29 | 6.129 | 13,854,828 | +8,803 | 2.08% | 84,915,726 |
| 2015-09-25 | 2015-09-23 | 6.278 | 13,846,025 | -1,338 | 2.07% | 86,931,572 |
| 2015-09-24 | 2015-09-22 | 6.383 | 13,847,363 | +59,729 | 2.08% | 88,388,972 |
| 2015-09-23 | 2015-09-21 | 6.398 | 13,787,634 | +4,013 | 2.07% | 88,213,824 |
| 2015-09-17 | 2015-09-15 | 6.099 | 13,783,621 | +17,692 | 2.07% | 84,067,207 |
| 2015-09-16 | 2015-09-14 | 5.875 | 13,765,929 | -1,338 | 2.06% | 80,872,563 |
| 2015-09-15 | 2015-09-11 | 5.979 | 13,767,267 | +14,557 | 2.06% | 82,321,042 |
| 2015-09-10 | 2015-09-08 | 5.666 | 13,752,710 | +6,519,338 | 2.06% | 77,916,714 |
| 2015-09-09 | 2015-09-07 | 5.634 | 7,233,372 | -6,521,526 | 1.08% | 40,749,956 |
| 2015-09-08 | 2015-09-04 | 5.664 | 13,754,898 | +206,148 | 2.06% | 77,906,264 |
| 2015-09-07 | 2015-09-02 | 5.800 | 13,548,750 | +3,538 | 2.06% | 78,585,316 |
| 2015-09-04 | 2015-09-01 | 5.846 | 13,545,212 | +9,859,349 | 2.06% | 79,180,185 |
| 2015-09-02 | 2015-08-31 | 6.209 | 3,685,863 | -8,751 | 0.56% | 22,885,818 |
| 2015-09-01 | 2015-08-28 | 6.103 | 3,694,614 | +1,148,738 | 0.56% | 22,548,493 |
| 2015-08-31 | 2015-08-27 | 5.967 | 2,545,876 | -11,133,711 | 0.39% | 15,190,668 |
| 2015-08-28 | 2015-08-26 | 5.467 | 13,679,587 | +19,810 | 2.08% | 74,786,565 |
| 2015-08-27 | 2015-08-25 | 5.573 | 13,659,777 | +764,338 | 2.07% | 76,126,319 |
| 2015-08-26 | 2015-08-24 | 5.543 | 12,895,439 | +2,152,969 | 1.96% | 71,476,062 |
| 2015-08-25 | 2015-08-21 | 6.058 | 10,742,470 | +7,967,556 | 1.63% | 65,074,006 |
| 2015-08-24 | 2015-08-20 | 6.330 | 2,774,914 | -179,042 | 0.42% | 17,565,852 |
| 2015-08-21 | 2015-08-19 | 6.724 | 2,953,956 | -11,035,983 | 0.45% | 19,862,339 |
| 2015-08-20 | 2015-08-18 | 6.754 | 13,989,939 | +1,293,835 | 2.12% | 94,491,791 |
| 2015-08-19 | 2015-08-17 | 6.860 | 12,696,104 | +660 | 1.93% | 87,098,780 |
| 2015-08-18 | 2015-08-14 | 6.921 | 12,695,444 | +2,782,938 | 1.93% | 87,863,297 |
| 2015-08-17 | 2015-08-13 | 6.633 | 9,912,506 | -1,778,576 | 1.50% | 65,750,790 |
| 2015-08-14 | 2015-08-12 | 6.603 | 11,691,082 | -2,341,944 | 1.77% | 77,194,187 |
| 2015-08-13 | 2015-08-11 | 6.875 | 14,033,026 | +330,831 | 2.13% | 96,482,952 |
| 2015-08-12 | 2015-08-10 | 6.966 | 13,702,195 | +174,421 | 2.08% | 95,453,394 |
| 2015-08-11 | 2015-08-07 | 6.512 | 13,527,774 | +10,632,304 | 2.05% | 88,092,350 |
| 2015-08-07 | 2015-08-05 | 6.451 | 2,895,470 | -1,321 | 0.44% | 18,679,793 |
| 2015-08-06 | 2015-08-04 | 6.391 | 2,896,791 | -94 | 0.44% | 18,512,839 |
| 2015-08-05 | 2015-08-03 | 6.270 | 2,896,885 | +18,866 | 0.44% | 18,162,474 |
| 2015-08-04 | 2015-07-31 | 6.467 | 2,878,019 | -1,154 | 0.44% | 18,610,795 |
| 2015-08-03 | 2015-07-30 | 6.361 | 2,879,173 | +494 | 0.44% | 18,313,040 |
| 2015-07-30 | 2015-07-28 | 6.451 | 2,878,679 | +660 | 0.44% | 18,571,468 |
| 2015-07-29 | 2015-07-27 | 6.467 | 2,878,019 | -4,957 | 0.44% | 18,610,795 |
| 2015-07-28 | 2015-07-24 | 6.860 | 2,882,976 | +3,636 | 0.44% | 19,778,012 |
| 2015-07-27 | 2015-07-23 | 6.739 | 2,879,340 | +1,321 | 0.44% | 19,404,228 |
| 2015-07-23 | 2015-07-21 | 6.724 | 2,878,019 | -11,029,379 | 0.44% | 19,351,740 |
| 2015-07-22 | 2015-07-20 | 6.739 | 13,907,398 | +9,986,983 | 2.11% | 93,723,672 |
| 2015-07-21 | 2015-07-17 | 6.754 | 3,920,415 | +1,321 | 0.60% | 26,479,532 |
| 2015-07-20 | 2015-07-16 | 6.663 | 3,919,094 | -5,067 | 0.59% | 26,114,502 |
| 2015-07-17 | 2015-07-15 | 6.648 | 3,924,161 | -22,692 | 0.60% | 26,088,838 |
| 2015-07-16 | 2015-07-14 | 6.921 | 3,946,853 | -2,255 | 0.60% | 27,315,588 |
| 2015-07-15 | 2015-07-13 | 6.997 | 3,949,108 | -130 | 0.60% | 27,630,223 |
| 2015-07-14 | 2015-07-10 | 6.891 | 3,949,238 | +1,033,406 | 0.60% | 27,212,479 |
| 2015-07-13 | 2015-07-09 | 6.451 | 2,915,832 | -253,390 | 0.44% | 18,811,157 |
| 2015-07-10 | 2015-07-08 | 6.012 | 3,169,222 | +263,469 | 0.48% | 19,054,018 |
| 2015-07-09 | 2015-07-07 | 6.497 | 2,905,753 | +930,364 | 0.44% | 18,878,148 |
| 2015-07-08 | 2015-07-06 | 6.875 | 1,975,389 | +31,488 | 0.30% | 13,581,630 |
| 2015-07-07 | 2015-07-03 | 7.405 | 1,943,901 | +1,981 | 0.30% | 14,395,488 |
| 2015-07-06 | 2015-07-02 | 7.951 | 1,941,920 | -1,415 | 0.29% | 15,439,529 |
| 2015-07-03 | 2015-06-30 | 7.845 | 1,943,335 | -45 | 0.30% | 15,244,768 |
| 2015-07-02 | 2015-06-29 | 7.784 | 1,943,380 | +1,321 | 0.30% | 15,127,399 |
| 2015-06-30 | 2015-06-26 | 7.845 | 1,942,059 | -1,981 | 0.29% | 15,234,759 |
| 2015-06-29 | 2015-06-25 | 8.102 | 1,944,040 | -7,263 | 0.30% | 15,750,791 |
| 2015-06-26 | 2015-06-24 | 8.329 | 1,951,303 | -3,302 | 0.30% | 16,252,898 |
| 2015-06-24 | 2015-06-22 | 8.208 | 1,954,605 | -7,264 | 0.30% | 16,043,595 |
| 2015-06-23 | 2015-06-19 | 8.163 | 1,961,869 | +35,376 | 0.30% | 16,014,086 |
| 2015-06-22 | 2015-06-18 | 8.617 | 1,926,493 | +660 | 0.29% | 16,600,574 |
| 2015-06-19 | 2015-06-17 | 8.435 | 1,925,833 | -25,092 | 0.29% | 16,244,907 |
| 2015-06-18 | 2015-06-16 | 8.193 | 1,950,925 | +3,962 | 0.30% | 15,983,844 |
| 2015-06-12 | 2015-06-10 | 7.983 | 1,946,963 | -9,245 | 0.30% | 15,542,086 |
| 2015-06-11 | 2015-06-09 | 7.800 | 1,956,208 | +179,616 | 0.30% | 15,258,271 |
| 2015-06-10 | 2015-06-08 | 8.226 | 1,776,592 | -24,944 | 0.27% | 14,615,100 |
| 2015-06-09 | 2015-06-05 | 8.272 | 1,801,536 | +36,103 | 0.28% | 14,902,636 |
| 2015-06-08 | 2015-06-04 | 7.998 | 1,765,433 | -202,833 | 0.27% | 14,119,876 |
| 2015-06-05 | 2015-06-03 | 7.998 | 1,968,266 | -298,013 | 0.30% | 15,742,127 |
| 2015-06-04 | 2015-06-02 | 8.379 | 2,266,279 | -64,985 | 0.35% | 18,988,751 |
| 2015-06-03 | 2015-06-01 | 8.836 | 2,331,264 | -998,410 | 0.36% | 20,598,698 |
| 2015-06-02 | 2015-05-29 | 8.790 | 3,329,674 | -10,929,312 | 0.51% | 29,268,324 |
| 2015-06-01 | 2015-05-28 | 8.958 | 14,258,986 | -26,256 | 2.18% | 127,728,055 |
| 2015-05-29 | 2015-05-27 | 9.095 | 14,285,242 | -469,338 | 2.18% | 129,921,870 |
| 2015-05-28 | 2015-05-26 | 9.186 | 14,754,580 | -959,025 | 2.25% | 135,539,067 |
| 2015-05-27 | 2015-05-22 | 9.003 | 15,713,605 | -48,575 | 2.40% | 141,476,283 |
| 2015-05-26 | 2015-05-21 | 8.714 | 15,762,180 | -9,190 | 2.41% | 137,351,258 |
| 2015-05-22 | 2015-05-20 | 8.988 | 15,771,370 | +316,393 | 2.41% | 141,756,102 |
| 2015-05-21 | 2015-05-19 | 9.141 | 15,454,977 | +12,901,528 | 2.36% | 141,266,746 |
| 2015-05-20 | 2015-05-18 | 8.790 | 2,553,449 | +275,695 | 0.39% | 22,445,192 |
| 2015-05-19 | 2015-05-15 | 8.257 | 2,277,754 | +84,994 | 0.35% | 18,807,299 |
| 2015-05-18 | 2015-05-14 | 8.242 | 2,192,760 | -151,162 | 0.33% | 18,072,103 |
| 2015-05-15 | 2015-05-13 | 8.333 | 2,343,922 | -569 | 0.36% | 19,532,184 |
| 2015-05-14 | 2015-05-12 | 8.242 | 2,344,491 | -656 | 0.36% | 19,322,627 |
| 2015-05-13 | 2015-05-11 | 8.211 | 2,345,147 | +6,489 | 0.36% | 19,256,580 |
| 2015-05-12 | 2015-05-08 | 8.120 | 2,338,658 | +4,094 | 0.36% | 18,989,532 |
| 2015-05-07 | 2015-05-05 | 8.440 | 2,334,564 | -9,504 | 0.36% | 19,703,160 |
| 2015-05-06 | 2015-05-04 | 8.836 | 2,344,068 | -14,783 | 0.36% | 20,711,833 |
| 2015-05-05 | 2015-04-30 | 9.171 | 2,358,851 | +51,480 | 0.36% | 21,633,029 |
| 2015-05-04 | 2015-04-29 | 9.171 | 2,307,371 | +660,329 | 0.35% | 21,160,906 |
| 2015-04-30 | 2015-04-28 | 8.699 | 1,647,042 | -639,676 | 0.25% | 14,327,193 |
| 2015-04-29 | 2015-04-27 | 8.394 | 2,286,718 | +484,995 | 0.35% | 19,194,842 |
| 2015-04-28 | 2015-04-24 | 8.303 | 1,801,723 | -63,942 | 0.28% | 14,959,079 |
| 2015-04-27 | 2015-04-23 | 8.379 | 1,865,665 | -780,679 | 0.28% | 15,632,077 |
| 2015-04-24 | 2015-04-22 | 8.242 | 2,646,344 | +611,690 | 0.40% | 21,810,413 |
| 2015-04-23 | 2015-04-21 | 7.510 | 2,034,654 | -18,895 | 0.31% | 15,281,213 |
| 2015-04-22 | 2015-04-20 | 7.221 | 2,053,549 | -3,724 | 0.31% | 14,828,723 |
| 2015-04-21 | 2015-04-17 | 7.587 | 2,057,273 | -621,158 | 0.31% | 15,607,797 |
| 2015-04-20 | 2015-04-16 | 7.648 | 2,678,431 | +665,570 | 0.41% | 20,483,516 |
| 2015-04-17 | 2015-04-15 | 7.617 | 2,012,861 | -68,368 | 0.31% | 15,332,187 |
| 2015-04-16 | 2015-04-14 | 7.876 | 2,081,229 | +1,291,954 | 0.32% | 16,391,955 |
| 2015-04-15 | 2015-04-13 | 7.785 | 789,275 | -49,528 | 0.12% | 6,144,260 |
| 2015-04-14 | 2015-04-10 | 7.114 | 838,803 | +8,412 | 0.13% | 5,967,565 |
| 2015-04-13 | 2015-04-09 | 7.191 | 830,391 | -10,269 | 0.13% | 5,970,971 |
| 2015-04-10 | 2015-04-08 | 7.145 | 840,660 | -25,947 | 0.13% | 6,006,390 |
| 2015-04-09 | 2015-04-02 | 6.535 | 866,607 | -12,924 | 0.13% | 5,663,694 |
| 2015-04-08 | 2015-04-01 | 6.414 | 879,531 | -18,393 | 0.13% | 5,640,967 |
| 2015-04-02 | 2015-03-31 | 6.216 | 897,924 | -51,538 | 0.14% | 5,581,103 |
| 2015-04-01 | 2015-03-30 | 6.048 | 949,462 | -61,094 | 0.14% | 5,742,334 |
| 2015-03-30 | 2015-03-26 | 5.911 | 1,010,556 | -3,282 | 0.15% | 5,973,274 |
| 2015-03-27 | 2015-03-25 | 5.865 | 1,013,838 | -21,662 | 0.15% | 5,946,338 |
| 2015-03-26 | 2015-03-24 | 6.002 | 1,035,500 | -7,877 | 0.16% | 6,215,365 |
| 2015-03-25 | 2015-03-23 | 5.941 | 1,043,377 | -4,374 | 0.16% | 6,199,065 |
| 2015-03-24 | 2015-03-20 | 5.850 | 1,047,751 | +49,248 | 0.16% | 6,129,282 |
| 2015-03-20 | 2015-03-18 | 5.972 | 998,503 | +1,313 | 0.15% | 5,962,876 |
| 2015-03-19 | 2015-03-17 | 5.865 | 997,190 | +1,313 | 0.15% | 5,848,695 |
| 2015-03-18 | 2015-03-16 | 5.865 | 995,877 | +14,441 | 0.15% | 5,840,994 |
| 2015-03-17 | 2015-03-13 | 5.804 | 981,436 | +21,742 | 0.15% | 5,696,489 |
| 2015-03-16 | 2015-03-12 | 5.941 | 959,694 | -2,238 | 0.15% | 5,701,875 |
| 2015-03-13 | 2015-03-11 | 5.987 | 961,932 | +11,159 | 0.15% | 5,759,135 |
| 2015-03-12 | 2015-03-10 | 6.185 | 950,773 | +24,944 | 0.15% | 5,880,621 |
| 2015-03-11 | 2015-03-09 | 6.109 | 925,829 | +1,969 | 0.14% | 5,655,819 |
| 2015-03-09 | 2015-03-05 | 6.155 | 923,860 | -193,938 | 0.14% | 5,686,013 |
| 2015-03-06 | 2015-03-04 | 6.063 | 1,117,798 | +29,638 | 0.17% | 6,777,456 |
| 2015-03-05 | 2015-03-03 | 6.139 | 1,088,160 | +656 | 0.17% | 6,680,641 |
| 2015-03-04 | 2015-03-02 | 6.063 | 1,087,504 | -242,218 | 0.17% | 6,593,777 |
| 2015-03-03 | 2015-02-27 | 6.063 | 1,329,722 | -95,180 | 0.20% | 8,062,398 |
| 2015-03-02 | 2015-02-26 | 6.078 | 1,424,902 | -89,273 | 0.22% | 8,661,203 |
| 2015-02-27 | 2015-02-25 | 6.109 | 1,514,175 | -656 | 0.23% | 9,249,980 |
| 2015-02-26 | 2015-02-24 | 6.094 | 1,514,831 | -13,129 | 0.23% | 9,230,910 |
| 2015-02-25 | 2015-02-23 | 6.048 | 1,527,960 | -3,938 | 0.23% | 9,241,082 |
| 2015-02-24 | 2015-02-18 | 5.819 | 1,531,898 | -6,564 | 0.23% | 8,914,840 |
| 2015-02-23 | 2015-02-16 | 5.865 | 1,538,462 | -657 | 0.23% | 9,023,351 |
| 2015-02-17 | 2015-02-13 | 5.850 | 1,539,119 | -713 | 0.24% | 9,003,757 |
| 2015-02-16 | 2015-02-12 | 5.774 | 1,539,832 | +24,122 | 0.24% | 8,890,637 |
| 2015-02-13 | 2015-02-11 | 5.911 | 1,515,710 | +656 | 0.23% | 8,959,178 |
| 2015-02-12 | 2015-02-10 | 5.941 | 1,515,054 | +23,715 | 0.23% | 9,001,462 |
| 2015-02-11 | 2015-02-09 | 5.941 | 1,491,339 | +74,784 | 0.23% | 8,860,563 |
| 2015-02-10 | 2015-02-06 | 6.292 | 1,416,555 | +20,280 | 0.22% | 8,912,588 |
| 2015-02-09 | 2015-02-05 | 6.307 | 1,396,275 | +2,372 | 0.21% | 8,806,263 |
| 2015-02-06 | 2015-02-04 | 6.292 | 1,393,903 | +12,659 | 0.21% | 8,770,067 |
| 2015-02-05 | 2015-02-03 | 6.216 | 1,381,244 | -26,572 | 0.21% | 8,585,209 |
| 2015-02-04 | 2015-02-02 | 6.216 | 1,407,816 | +6,072 | 0.21% | 8,750,369 |
| 2015-02-03 | 2015-01-30 | 6.307 | 1,401,744 | +21,113 | 0.21% | 8,840,755 |
| 2015-02-02 | 2015-01-29 | 6.566 | 1,380,631 | +67,089 | 0.21% | 9,065,155 |
| 2015-01-30 | 2015-01-28 | 6.627 | 1,313,542 | -1,127,940 | 0.20% | 8,704,695 |
| 2015-01-29 | 2015-01-27 | 6.596 | 2,441,482 | -194 | 0.37% | 16,105,038 |
| 2015-01-28 | 2015-01-26 | 6.581 | 2,441,676 | +1,763,009 | 0.37% | 16,069,121 |
| 2015-01-27 | 2015-01-23 | 6.520 | 678,667 | +8,915 | 0.10% | 4,425,077 |
| 2015-01-26 | 2015-01-22 | 6.398 | 669,752 | +17,079 | 0.10% | 4,285,324 |
| 2015-01-23 | 2015-01-21 | 6.581 | 652,673 | +13,758 | 0.10% | 4,295,362 |
| 2015-01-22 | 2015-01-20 | 6.551 | 638,915 | -1,059,953 | 0.10% | 4,185,351 |
| 2015-01-21 | 2015-01-19 | 6.520 | 1,698,868 | +159,927 | 0.26% | 11,077,040 |
| 2015-01-20 | 2015-01-16 | 6.627 | 1,538,941 | -656 | 0.24% | 10,198,389 |
| 2015-01-19 | 2015-01-15 | 6.581 | 1,539,597 | +453,098 | 0.24% | 10,132,372 |
| 2015-01-16 | 2015-01-14 | 6.535 | 1,086,499 | -320,616 | 0.17% | 7,100,795 |
| 2015-01-15 | 2015-01-13 | 6.505 | 1,407,115 | -1,672,403 | 0.21% | 9,153,302 |
| 2015-01-14 | 2015-01-12 | 6.459 | 3,079,518 | -740,438 | 0.47% | 19,891,564 |
| 2015-01-13 | 2015-01-09 | 6.977 | 3,819,956 | +1,305,644 | 0.58% | 26,652,881 |
| 2015-01-12 | 2015-01-08 | 7.069 | 2,514,312 | -7,682 | 0.38% | 17,772,866 |
| 2015-01-09 | 2015-01-07 | 6.673 | 2,521,994 | +370,446 | 0.39% | 16,828,232 |
| 2015-01-08 | 2015-01-06 | 6.551 | 2,151,548 | -612,434 | 0.33% | 14,094,180 |
| 2015-01-07 | 2015-01-05 | 6.398 | 2,763,982 | -139,279 | 0.42% | 17,684,990 |
| 2015-01-06 | 2015-01-02 | 6.353 | 2,903,261 | +1,203,863 | 0.44% | 18,443,463 |
| 2015-01-05 | 2014-12-31 | 6.398 | 1,699,398 | -151,707 | 0.26% | 10,873,384 |
| 2015-01-02 | 2014-12-29 | 6.170 | 1,851,105 | -112,226 | 0.28% | 11,421,060 |
| 2014-12-30 | 2014-12-24 | 6.398 | 1,963,331 | -1,333,747 | 0.30% | 12,562,126 |
| 2014-12-29 | 2014-12-22 | 6.459 | 3,297,078 | -1,220,143 | 0.50% | 21,296,852 |
| 2014-12-23 | 2014-12-19 | 6.475 | 4,517,221 | -10,198 | 0.69% | 29,246,951 |
| 2014-12-22 | 2014-12-18 | 6.749 | 4,527,419 | -12,646,819 | 0.69% | 30,554,469 |
| 2014-12-19 | 2014-12-17 | 6.993 | 17,174,238 | +195,791 | 2.62% | 120,091,008 |
| 2014-12-18 | 2014-12-16 | 7.251 | 16,978,447 | -157,979 | 2.59% | 123,119,047 |
| 2014-12-17 | 2014-12-15 | 7.312 | 17,136,426 | +568,077 | 2.62% | 125,308,871 |
| 2014-12-16 | 2014-12-12 | 7.541 | 16,568,349 | +1,131 | 2.53% | 124,940,938 |
| 2014-12-15 | 2014-12-11 | 7.602 | 16,567,218 | -2,724 | 2.53% | 125,941,964 |
| 2014-12-12 | 2014-12-10 | 7.907 | 16,569,942 | -327,552 | 2.53% | 131,011,276 |
| 2014-12-11 | 2014-12-09 | 7.891 | 16,897,494 | +195,701 | 2.58% | 133,343,666 |
| 2014-12-10 | 2014-12-08 | 7.769 | 16,701,793 | +1,513 | 2.55% | 129,763,814 |
| 2014-12-09 | 2014-12-05 | 7.967 | 16,700,280 | +47,930 | 2.55% | 133,059,464 |
| 2014-12-08 | 2014-12-04 | 8.074 | 16,652,350 | +13,162,624 | 2.54% | 134,453,382 |
| 2014-12-05 | 2014-12-03 | 8.074 | 3,489,726 | +69,826 | 0.53% | 28,176,531 |
| 2014-12-04 | 2014-12-02 | 8.364 | 3,419,900 | +45,145 | 0.52% | 28,602,637 |
| 2014-12-03 | 2014-12-01 | 7.967 | 3,374,755 | -30,852 | 0.52% | 26,888,357 |
| 2014-12-02 | 2014-11-28 | 8.318 | 3,405,607 | -21,920 | 0.52% | 28,327,451 |
| 2014-12-01 | 2014-11-27 | 8.364 | 3,427,527 | +101,096 | 0.52% | 28,666,427 |
| 2014-11-28 | 2014-11-26 | 8.592 | 3,326,431 | +17,461 | 0.51% | 28,581,035 |
| 2014-11-27 | 2014-11-25 | 8.790 | 3,308,970 | -3,939 | 0.51% | 29,086,333 |
| 2014-11-26 | 2014-11-24 | 8.607 | 3,312,909 | +5,913 | 0.51% | 28,515,322 |
| 2014-11-25 | 2014-11-21 | 8.638 | 3,306,996 | -656 | 0.51% | 28,565,186 |
| 2014-11-20 | 2014-11-18 | 8.684 | 3,307,652 | +7,329 | 0.51% | 28,722,021 |
| 2014-11-19 | 2014-11-17 | 8.623 | 3,300,323 | -230 | 0.50% | 28,457,268 |
| 2014-11-17 | 2014-11-13 | 8.684 | 3,300,553 | +426 | 0.50% | 28,660,377 |
| 2014-11-14 | 2014-11-12 | 8.729 | 3,300,127 | -411 | 0.50% | 28,807,502 |
| 2014-11-13 | 2014-11-11 | 8.836 | 3,300,538 | +1,634 | 0.50% | 29,163,058 |
| 2014-11-12 | 2014-11-10 | 8.775 | 3,298,904 | +2,626 | 0.50% | 28,947,595 |
| 2014-11-07 | 2014-11-05 | 9.064 | 3,296,278 | -2,053 | 0.50% | 29,878,661 |
| 2014-11-06 | 2014-11-04 | 8.866 | 3,298,331 | +6,564 | 0.50% | 29,244,052 |
| 2014-11-05 | 2014-11-03 | 8.653 | 3,291,767 | +1,150 | 0.50% | 28,483,788 |
| 2014-11-04 | 2014-10-31 | 8.866 | 3,290,617 | -6,560,230 | 0.50% | 29,175,657 |
| 2014-11-03 | 2014-10-30 | 8.912 | 9,850,847 | +6,563,799 | 1.50% | 87,790,954 |
| 2014-10-31 | 2014-10-29 | 8.897 | 3,287,048 | -2,795 | 0.50% | 29,244,165 |
| 2014-10-30 | 2014-10-28 | 8.836 | 3,289,843 | -656 | 0.50% | 29,068,558 |
| 2014-10-29 | 2014-10-27 | 8.668 | 3,290,499 | +1,969 | 0.50% | 28,522,945 |
| 2014-10-28 | 2014-10-24 | 8.912 | 3,288,530 | +1,195 | 0.50% | 29,307,448 |
| 2014-10-27 | 2014-10-23 | 8.912 | 3,287,335 | +656 | 0.50% | 29,296,798 |
| 2014-10-24 | 2014-10-22 | 9.019 | 3,286,679 | -1,540 | 0.50% | 29,641,442 |
| 2014-10-23 | 2014-10-21 | 9.095 | 3,288,219 | -429 | 0.50% | 29,905,798 |
| 2014-10-21 | 2014-10-17 | 9.217 | 3,288,648 | +1,969 | 0.50% | 30,310,500 |
| 2014-10-17 | 2014-10-15 | 9.095 | 3,286,679 | -3,376 | 0.50% | 29,891,792 |
| 2014-10-16 | 2014-10-14 | 9.064 | 3,290,055 | -6,529 | 0.50% | 29,822,253 |
| 2014-10-15 | 2014-10-13 | 9.323 | 3,296,584 | +4,169 | 0.50% | 30,735,190 |
| 2014-10-14 | 2014-10-10 | 9.537 | 3,292,415 | -13,156 | 0.50% | 31,398,524 |
| 2014-10-13 | 2014-10-09 | 9.552 | 3,305,571 | -18,635 | 0.50% | 31,574,346 |
| 2014-10-10 | 2014-10-08 | 9.506 | 3,324,206 | -6,564 | 0.51% | 31,600,420 |
| 2014-10-09 | 2014-10-07 | 9.811 | 3,330,770 | +3,161 | 0.51% | 32,677,652 |
| 2014-10-08 | 2014-10-06 | 9.476 | 3,327,609 | -2,389 | 0.51% | 31,531,382 |
| 2014-10-07 | 2014-10-03 | 9.506 | 3,329,998 | -6,316 | 0.51% | 31,655,479 |
| 2014-10-06 | 2014-09-30 | 9.460 | 3,336,314 | -18,347 | 0.51% | 31,563,042 |
| 2014-10-03 | 2014-09-29 | 9.384 | 3,354,661 | -6,460 | 0.51% | 31,481,084 |
| 2014-09-30 | 2014-09-26 | 9.430 | 3,361,121 | -8,992 | 0.51% | 31,695,319 |
| 2014-09-29 | 2014-09-25 | 9.369 | 3,370,113 | -13,095 | 0.51% | 31,574,749 |
| 2014-09-26 | 2014-09-24 | 9.400 | 3,383,208 | -8,533 | 0.52% | 31,800,518 |
| 2014-09-25 | 2014-09-23 | 9.308 | 3,391,741 | -1,712 | 0.52% | 31,570,701 |
| 2014-09-23 | 2014-09-19 | 9.339 | 3,393,453 | -1,249,519 | 0.52% | 31,690,029 |
| 2014-09-22 | 2014-09-18 | 9.308 | 4,642,972 | -8,095 | 0.71% | 43,217,297 |
| 2014-09-19 | 2014-09-17 | 9.308 | 4,651,067 | -12,472 | 0.71% | 43,292,646 |
| 2014-09-17 | 2014-09-15 | 9.704 | 4,663,539 | -137 | 0.71% | 45,255,918 |
| 2014-09-16 | 2014-09-12 | 9.628 | 4,663,676 | +106,417 | 0.71% | 44,902,010 |
| 2014-09-15 | 2014-09-11 | 9.308 | 4,557,259 | -67,365 | 0.70% | 42,419,471 |
| 2014-09-12 | 2014-09-10 | 9.293 | 4,624,624 | -35,607 | 0.71% | 42,976,060 |
| 2014-09-11 | 2014-09-08 | 9.400 | 4,660,231 | +3,282 | 0.71% | 43,803,916 |
| 2014-09-10 | 2014-09-05 | 9.323 | 4,656,949 | +1,230,016 | 0.71% | 43,418,342 |
| 2014-09-08 | 2014-09-04 | 9.440 | 3,426,933 | -22,170 | 0.52% | 32,349,940 |
| 2014-09-05 | 2014-09-03 | 9.440 | 3,449,103 | +31,458 | 0.53% | 32,559,223 |
| 2014-09-04 | 2014-09-02 | 9.409 | 3,417,645 | -896 | 0.53% | 32,157,173 |
| 2014-09-03 | 2014-09-01 | 9.409 | 3,418,541 | -1,205,646 | 0.53% | 32,165,604 |
| 2014-09-02 | 2014-08-29 | 9.409 | 4,624,187 | +1,223,405 | 0.71% | 43,509,722 |
| 2014-09-01 | 2014-08-28 | 9.409 | 3,400,782 | -1,204,542 | 0.52% | 31,998,507 |
| 2014-08-29 | 2014-08-27 | 9.624 | 4,605,324 | -265,376 | 0.71% | 44,323,497 |
| 2014-08-28 | 2014-08-26 | 9.548 | 4,870,700 | +838,445 | 0.75% | 46,503,161 |
| 2014-08-27 | 2014-08-25 | 9.501 | 4,032,255 | -816,981 | 0.62% | 38,312,100 |
| 2014-08-26 | 2014-08-22 | 9.378 | 4,849,236 | +39,888 | 0.75% | 45,478,135 |
| 2014-08-25 | 2014-08-21 | 9.348 | 4,809,348 | +33,802 | 0.74% | 44,956,167 |
| 2014-08-22 | 2014-08-20 | 9.655 | 4,775,546 | +9,825 | 0.74% | 46,108,625 |
| 2014-08-21 | 2014-08-19 | 9.917 | 4,765,721 | -908 | 0.73% | 47,259,359 |
| 2014-08-20 | 2014-08-18 | 9.809 | 4,766,629 | -124,259 | 0.73% | 46,755,373 |
| 2014-08-18 | 2014-08-14 | 10.224 | 4,890,888 | -24,066 | 0.75% | 50,004,473 |
| 2014-08-15 | 2014-08-13 | 10.332 | 4,914,954 | -143,095 | 0.76% | 50,779,477 |
| 2014-08-14 | 2014-08-12 | 10.270 | 5,058,049 | -57,238 | 0.78% | 51,946,823 |
| 2014-08-13 | 2014-08-11 | 10.316 | 5,115,287 | -79,352 | 0.79% | 52,770,599 |
| 2014-08-12 | 2014-08-08 | 10.224 | 5,194,639 | -76,305 | 0.80% | 53,110,026 |
| 2014-08-11 | 2014-08-07 | 10.132 | 5,270,944 | -281,636 | 0.81% | 53,403,942 |
| 2014-08-08 | 2014-08-06 | 10.332 | 5,552,580 | -173,888 | 0.86% | 57,367,192 |
| 2014-08-07 | 2014-08-05 | 10.209 | 5,726,468 | +1,043,975 | 0.88% | 58,459,408 |
| 2014-08-06 | 2014-08-04 | 10.132 | 4,682,493 | -1,119,521 | 0.72% | 47,441,897 |
| 2014-08-05 | 2014-08-01 | 10.178 | 5,802,014 | +2,000,049 | 0.89% | 59,052,224 |
| 2014-08-04 | 2014-07-31 | 10.301 | 3,801,965 | -745,386 | 0.59% | 39,163,583 |
| 2014-08-01 | 2014-07-30 | 10.362 | 4,547,351 | -309,321 | 0.70% | 47,121,366 |
| 2014-07-31 | 2014-07-29 | 10.301 | 4,856,672 | -459,273 | 0.75% | 50,027,992 |
| 2014-07-30 | 2014-07-28 | 10.286 | 5,315,945 | +26,940 | 0.82% | 54,677,178 |
| 2014-07-29 | 2014-07-25 | 10.347 | 5,289,005 | +21,587 | 0.82% | 54,725,349 |
| 2014-07-28 | 2014-07-24 | 10.378 | 5,267,418 | +9,756 | 0.81% | 54,663,955 |
| 2014-07-25 | 2014-07-23 | 10.409 | 5,257,662 | -339,938 | 0.81% | 54,724,377 |
| 2014-07-24 | 2014-07-22 | 10.393 | 5,597,600 | -3,902 | 0.86% | 58,176,562 |
| 2014-07-23 | 2014-07-21 | 10.378 | 5,601,502 | +2,256,341 | 0.86% | 58,130,996 |
| 2014-07-22 | 2014-07-18 | 10.470 | 3,345,161 | -1,050,444 | 0.52% | 35,023,830 |
| 2014-07-21 | 2014-07-17 | 10.501 | 4,395,605 | -1,301 | 0.68% | 46,157,136 |
| 2014-07-18 | 2014-07-16 | 10.470 | 4,396,906 | -485,221 | 0.68% | 46,035,598 |
| 2014-07-17 | 2014-07-15 | 10.531 | 4,882,127 | +1,425,454 | 0.75% | 51,416,101 |
| 2014-07-16 | 2014-07-14 | 10.455 | 3,456,673 | -125,431 | 0.53% | 36,138,216 |
| 2014-07-15 | 2014-07-11 | 10.455 | 3,582,104 | -1,090,478 | 0.55% | 37,449,550 |
| 2014-07-14 | 2014-07-10 | 10.516 | 4,672,582 | -23,522 | 0.72% | 49,137,440 |
| 2014-07-11 | 2014-07-09 | 10.255 | 4,696,104 | +31,484 | 0.72% | 48,157,400 |
| 2014-07-10 | 2014-07-08 | 10.070 | 4,664,620 | +8,192 | 0.72% | 46,973,948 |
| 2014-07-08 | 2014-07-04 | 10.086 | 4,656,428 | -1,301 | 0.72% | 46,963,043 |
| 2014-07-07 | 2014-07-03 | 10.132 | 4,657,729 | +465,337 | 0.72% | 47,190,994 |
| 2014-07-04 | 2014-07-02 | 10.193 | 4,192,392 | +739,260 | 0.65% | 42,734,134 |
| 2014-07-03 | 2014-06-30 | 10.270 | 3,453,132 | -52,035 | 0.53% | 35,464,116 |
| 2014-07-02 | 2014-06-27 | 10.116 | 3,505,167 | -1,091,144 | 0.54% | 35,459,622 |
| 2014-06-30 | 2014-06-26 | 9.993 | 4,596,311 | +311,964 | 0.71% | 45,932,730 |
| 2014-06-27 | 2014-06-25 | 9.840 | 4,284,347 | +811,641 | 0.66% | 42,156,457 |
| 2014-06-26 | 2014-06-24 | 9.794 | 3,472,706 | -891,240 | 0.54% | 34,010,025 |
| 2014-06-25 | 2014-06-23 | 9.824 | 4,363,946 | -650 | 0.67% | 42,872,590 |
| 2014-06-24 | 2014-06-20 | 9.824 | 4,364,596 | -205,913 | 0.67% | 42,878,976 |
| 2014-06-23 | 2014-06-19 | 9.824 | 4,570,509 | -166,590 | 0.70% | 44,901,921 |
| 2014-06-20 | 2014-06-18 | 9.747 | 4,737,099 | -6,504 | 0.73% | 46,174,395 |
| 2014-06-19 | 2014-06-17 | 9.732 | 4,743,603 | +17,278 | 0.73% | 46,164,862 |
| 2014-06-18 | 2014-06-16 | 9.747 | 4,726,325 | +4,560 | 0.73% | 46,069,377 |
| 2014-06-17 | 2014-06-13 | 9.747 | 4,721,765 | +1,952 | 0.73% | 46,024,928 |
| 2014-06-16 | 2014-06-12 | 9.717 | 4,719,813 | +1,088,759 | 0.73% | 45,860,772 |
| 2014-06-13 | 2014-06-11 | 9.923 | 3,631,054 | -5,203 | 0.56% | 36,031,441 |
| 2014-06-12 | 2014-06-10 | 9.861 | 3,636,257 | -1,169,429 | 0.56% | 35,857,903 |
| 2014-06-11 | 2014-06-09 | 9.954 | 4,805,686 | -36,820 | 0.75% | 47,836,264 |
| 2014-06-10 | 2014-06-06 | 9.830 | 4,842,506 | -23,901 | 0.75% | 47,603,050 |
| 2014-06-06 | 2014-06-04 | 9.892 | 4,866,407 | -646 | 0.76% | 48,139,345 |
| 2014-06-05 | 2014-06-03 | 9.830 | 4,867,053 | -9,690 | 0.76% | 47,844,354 |
| 2014-06-04 | 2014-05-30 | 9.675 | 4,876,743 | -30,421,438 | 0.76% | 47,184,654 |
| 2014-06-03 | 2014-05-29 | 9.706 | 35,298,181 | +2,140 | 5.48% | 342,618,459 |
| 2014-05-30 | 2014-05-28 | 9.629 | 35,296,041 | +39,205 | 5.48% | 339,865,648 |
| 2014-05-29 | 2014-05-27 | 9.614 | 35,256,836 | +132,574 | 5.47% | 338,942,342 |
| 2014-05-28 | 2014-05-26 | 9.629 | 35,124,262 | +39,046 | 5.45% | 338,211,588 |
| 2014-05-27 | 2014-05-23 | 9.660 | 35,085,216 | +2,555 | 5.44% | 338,921,902 |
| 2014-05-26 | 2014-05-22 | 9.675 | 35,082,661 | +31,489,971 | 5.44% | 339,440,325 |
| 2014-05-22 | 2014-05-20 | 9.691 | 3,592,690 | -646 | 0.56% | 34,816,489 |
| 2014-05-21 | 2014-05-19 | 9.644 | 3,593,336 | +646 | 0.56% | 34,655,867 |
| 2014-05-19 | 2014-05-15 | 9.660 | 3,592,690 | +5,814 | 0.56% | 34,705,254 |
| 2014-05-16 | 2014-05-14 | 9.675 | 3,586,876 | -10,981 | 0.56% | 34,704,618 |
| 2014-05-15 | 2014-05-13 | 9.644 | 3,597,857 | -27,777 | 0.56% | 34,699,469 |
| 2014-05-14 | 2014-05-12 | 9.598 | 3,625,634 | -25,193 | 0.56% | 34,798,982 |
| 2014-05-13 | 2014-05-09 | 9.536 | 3,650,827 | +679 | 0.57% | 34,814,716 |
| 2014-05-12 | 2014-05-08 | 9.567 | 3,650,148 | +219 | 0.57% | 34,921,255 |
| 2014-05-09 | 2014-05-07 | 9.459 | 3,649,929 | -4,820 | 0.57% | 34,523,635 |
| 2014-05-08 | 2014-05-05 | 9.474 | 3,654,749 | +646 | 0.57% | 34,625,804 |
| 2014-05-07 | 2014-05-02 | 9.521 | 3,654,103 | -1,292 | 0.57% | 34,789,388 |
| 2014-05-05 | 2014-04-30 | 9.521 | 3,655,395 | +32,068 | 0.57% | 34,801,689 |
| 2014-05-02 | 2014-04-29 | 9.381 | 3,623,327 | -3,181 | 0.56% | 33,991,556 |
| 2014-04-30 | 2014-04-28 | 9.443 | 3,626,508 | +646 | 0.56% | 34,245,962 |
| 2014-04-28 | 2014-04-24 | 9.614 | 3,625,862 | -646 | 0.56% | 34,857,301 |
| 2014-04-25 | 2014-04-23 | 9.737 | 3,626,508 | +1,101 | 0.56% | 35,312,639 |
| 2014-04-24 | 2014-04-22 | 10.016 | 3,625,407 | -7,752 | 0.56% | 36,312,148 |
| 2014-04-23 | 2014-04-17 | 9.552 | 3,633,159 | +11,170 | 0.56% | 34,702,476 |
| 2014-04-22 | 2014-04-16 | 9.459 | 3,621,989 | +9,036 | 0.56% | 34,259,359 |
| 2014-04-17 | 2014-04-15 | 9.443 | 3,612,953 | -31,252 | 0.56% | 34,117,959 |
| 2014-04-16 | 2014-04-14 | 9.552 | 3,644,205 | +9,240 | 0.57% | 34,807,983 |
| 2014-04-15 | 2014-04-11 | 9.521 | 3,634,965 | +3,230 | 0.56% | 34,607,182 |
| 2014-04-14 | 2014-04-10 | 9.521 | 3,631,735 | +1,292 | 0.56% | 34,576,431 |
| 2014-04-11 | 2014-04-09 | 9.505 | 3,630,443 | +1,504 | 0.56% | 34,507,928 |
| 2014-04-10 | 2014-04-08 | 9.490 | 3,628,939 | +85,268 | 0.56% | 34,437,454 |
| 2014-04-09 | 2014-04-07 | 9.567 | 3,543,671 | +1,938 | 0.55% | 33,902,581 |
| 2014-04-08 | 2014-04-04 | 9.614 | 3,541,733 | +15,003 | 0.55% | 34,048,525 |
| 2014-04-07 | 2014-04-03 | 9.598 | 3,526,730 | -51,254 | 0.55% | 33,849,698 |
| 2014-04-04 | 2014-04-02 | 9.583 | 3,577,984 | +31,594 | 0.56% | 34,286,246 |
| 2014-04-03 | 2014-04-01 | 9.691 | 3,546,390 | -3,800 | 0.55% | 34,367,799 |
| 2014-04-02 | 2014-03-31 | 9.536 | 3,550,190 | +89,614 | 0.55% | 33,855,030 |
| 2014-04-01 | 2014-03-28 | 9.490 | 3,460,576 | +11,630 | 0.54% | 32,839,743 |
| 2014-03-31 | 2014-03-27 | 9.675 | 3,448,946 | +105,477 | 0.54% | 33,370,084 |
| 2014-03-28 | 2014-03-26 | 9.908 | 3,343,469 | -113,737 | 0.52% | 33,125,937 |
| 2014-03-27 | 2014-03-25 | 9.861 | 3,457,206 | -20,636 | 0.54% | 34,092,243 |
| 2014-03-26 | 2014-03-24 | 9.877 | 3,477,842 | +20,636 | 0.54% | 34,349,579 |
| 2014-03-24 | 2014-03-20 | 9.784 | 3,457,206 | +12,920 | 0.54% | 33,824,643 |
| 2014-03-21 | 2014-03-19 | 9.846 | 3,444,286 | -1,938 | 0.53% | 33,911,517 |
| 2014-03-20 | 2014-03-18 | 9.768 | 3,446,224 | +646 | 0.53% | 33,663,848 |
| 2014-03-19 | 2014-03-17 | 9.877 | 3,445,578 | +1,292 | 0.53% | 34,030,917 |
| 2014-03-18 | 2014-03-14 | 9.954 | 3,444,286 | -46,510 | 0.53% | 34,284,757 |
| 2014-03-14 | 2014-03-12 | 9.877 | 3,490,796 | -1,292 | 0.54% | 34,477,522 |
| 2014-03-13 | 2014-03-11 | 9.954 | 3,492,088 | +45,864 | 0.54% | 34,760,582 |
| 2014-03-12 | 2014-03-10 | 9.877 | 3,446,224 | -114,945 | 0.53% | 34,037,298 |
| 2014-03-11 | 2014-03-07 | 9.954 | 3,561,169 | +52,932 | 0.55% | 35,448,221 |
| 2014-03-10 | 2014-03-06 | 9.583 | 3,508,237 | +12,273 | 0.54% | 33,617,891 |
| 2014-03-07 | 2014-03-05 | 9.737 | 3,495,964 | +31,653 | 0.54% | 34,041,484 |
| 2014-03-06 | 2014-03-04 | 9.954 | 3,464,311 | -5,168 | 0.54% | 34,484,087 |
| 2014-03-05 | 2014-03-03 | 9.784 | 3,469,479 | -3,230 | 0.54% | 33,944,720 |
| 2014-03-04 | 2014-02-28 | 9.985 | 3,472,709 | -9,689 | 0.54% | 34,675,202 |
| 2014-03-03 | 2014-02-27 | 9.970 | 3,482,398 | -49,740 | 0.54% | 34,718,037 |
| 2014-02-28 | 2014-02-26 | 9.939 | 3,532,138 | -10,981 | 0.55% | 35,104,564 |
| 2014-02-27 | 2014-02-25 | 9.722 | 3,543,119 | -1,292 | 0.55% | 34,445,800 |
| 2014-02-25 | 2014-02-21 | 9.567 | 3,544,411 | -2,584 | 0.55% | 33,909,660 |
| 2014-02-24 | 2014-02-20 | 9.660 | 3,546,995 | -1,938 | 0.55% | 34,263,842 |
| 2014-02-20 | 2014-02-18 | 9.675 | 3,548,933 | -2,584 | 0.55% | 34,337,503 |
| 2014-02-19 | 2014-02-17 | 9.598 | 3,551,517 | +1,292 | 0.55% | 34,087,604 |
| 2014-02-18 | 2014-02-14 | 9.459 | 3,550,225 | +2,584 | 0.55% | 33,580,563 |
| 2014-02-17 | 2014-02-13 | 9.366 | 3,547,641 | +646 | 0.55% | 33,226,602 |
| 2014-02-14 | 2014-02-12 | 9.288 | 3,546,995 | +3,876 | 0.55% | 32,946,002 |
| 2014-02-12 | 2014-02-10 | 9.288 | 3,543,119 | +6,460 | 0.55% | 32,910,000 |
| 2014-02-11 | 2014-02-07 | 9.319 | 3,536,659 | -1,292 | 0.55% | 32,959,497 |
| 2014-02-10 | 2014-02-06 | 9.134 | 3,537,951 | -2,584 | 0.55% | 32,314,297 |
| 2014-02-07 | 2014-02-05 | 8.994 | 3,540,535 | -646 | 0.55% | 31,844,609 |
| 2014-02-06 | 2014-02-04 | 9.397 | 3,541,181 | -94,957 | 0.55% | 33,275,739 |
| 2014-02-05 | 2014-01-30 | 9.227 | 3,636,138 | -5,814 | 0.56% | 33,548,840 |
| 2014-02-04 | 2014-01-28 | 9.257 | 3,641,952 | +20,671 | 0.57% | 33,715,243 |
| 2014-01-29 | 2014-01-27 | 9.443 | 3,621,281 | -1,292 | 0.56% | 34,196,602 |
| 2014-01-28 | 2014-01-24 | 9.474 | 3,622,573 | -646 | 0.56% | 34,320,962 |
| 2014-01-27 | 2014-01-23 | 9.459 | 3,623,219 | +89,789 | 0.56% | 34,270,993 |
| 2014-01-24 | 2014-01-22 | 9.428 | 3,533,430 | -98,832 | 0.55% | 33,312,304 |
| 2014-01-22 | 2014-01-20 | 9.428 | 3,632,262 | +9,689 | 0.56% | 34,244,068 |
| 2014-01-21 | 2014-01-17 | 9.288 | 3,622,573 | +26,485 | 0.56% | 33,648,002 |
| 2014-01-20 | 2014-01-16 | 9.350 | 3,596,088 | -113,690 | 0.56% | 33,624,678 |
| 2014-01-17 | 2014-01-15 | 9.242 | 3,709,778 | -133,069 | 0.58% | 34,285,710 |
| 2014-01-16 | 2014-01-14 | 8.948 | 3,842,847 | -72,348 | 0.60% | 34,385,221 |
| 2014-01-15 | 2014-01-13 | 8.994 | 3,915,195 | -154,386 | 0.61% | 35,214,410 |
| 2014-01-14 | 2014-01-10 | 8.963 | 4,069,581 | -32,944 | 0.63% | 36,477,003 |
| 2014-01-13 | 2014-01-09 | 9.041 | 4,102,525 | -147,926 | 0.64% | 37,089,841 |
| 2014-01-10 | 2014-01-08 | 8.994 | 4,250,451 | -289,392 | 0.66% | 38,229,801 |
| 2014-01-09 | 2014-01-07 | 9.134 | 4,539,843 | -114,982 | 0.70% | 41,465,197 |
| 2014-01-08 | 2014-01-06 | 9.273 | 4,654,825 | -96,895 | 0.72% | 43,163,939 |
| 2014-01-06 | 2014-01-02 | 9.381 | 4,751,720 | +1,292 | 0.74% | 44,577,361 |
| 2014-01-03 | 2013-12-31 | 9.366 | 4,750,428 | -1,938 | 0.74% | 44,491,700 |
| 2014-01-02 | 2013-12-27 | 9.319 | 4,752,366 | -5,814 | 0.74% | 44,289,141 |
| 2013-12-30 | 2013-12-24 | 9.273 | 4,758,180 | -6,459 | 0.74% | 44,122,344 |
| 2013-12-27 | 2013-12-20 | 9.025 | 4,764,639 | +14,211 | 0.74% | 43,002,078 |
| 2013-12-23 | 2013-12-19 | 8.963 | 4,750,428 | -7,106 | 0.74% | 42,579,660 |
| 2013-12-20 | 2013-12-18 | 9.087 | 4,757,534 | +1,292 | 0.74% | 43,232,554 |
| 2013-12-19 | 2013-12-17 | 8.762 | 4,756,242 | +19,379 | 0.74% | 41,674,583 |
| 2013-12-18 | 2013-12-16 | 8.948 | 4,736,863 | +1,292 | 0.74% | 42,384,743 |
| 2013-12-12 | 2013-12-10 | 9.180 | 4,735,571 | -646 | 0.73% | 43,472,832 |
| 2013-12-11 | 2013-12-09 | 9.165 | 4,736,217 | -1,292 | 0.73% | 43,405,443 |
| 2013-12-09 | 2013-12-05 | 9.443 | 4,737,509 | -1,292 | 0.74% | 44,737,403 |
| 2013-12-06 | 2013-12-04 | 9.536 | 4,738,801 | -1,937 | 0.74% | 45,189,764 |
| 2013-12-04 | 2013-12-02 | 9.598 | 4,740,738 | +645 | 0.74% | 45,501,795 |
| 2013-12-03 | 2013-11-29 | 9.583 | 4,740,093 | -645 | 0.74% | 45,422,225 |
| 2013-12-02 | 2013-11-28 | 9.583 | 4,740,738 | -1,938 | 0.74% | 45,428,406 |
| 2013-11-29 | 2013-11-27 | 9.536 | 4,742,676 | +20,025 | 0.74% | 45,226,717 |
| 2013-11-28 | 2013-11-26 | 9.428 | 4,722,651 | +12,919 | 0.73% | 44,523,986 |
| 2013-11-27 | 2013-11-25 | 9.319 | 4,709,732 | +1,938 | 0.73% | 43,891,819 |
| 2013-11-25 | 2013-11-21 | 9.397 | 4,707,794 | +646 | 0.73% | 44,238,158 |
| 2013-11-22 | 2013-11-20 | 9.443 | 4,707,148 | -3,230 | 0.73% | 44,450,697 |
| 2013-11-21 | 2013-11-19 | 9.536 | 4,710,378 | +646 | 0.73% | 44,918,719 |
| 2013-11-18 | 2013-11-14 | 9.366 | 4,709,732 | +3,230 | 0.73% | 44,110,549 |
| 2013-11-15 | 2013-11-13 | 9.428 | 4,706,502 | +3,875 | 0.73% | 44,371,737 |
| 2013-11-14 | 2013-11-12 | 9.319 | 4,702,627 | -645 | 0.73% | 43,825,604 |
| 2013-11-13 | 2013-11-11 | 9.335 | 4,703,272 | +645 | 0.73% | 43,904,425 |
| 2013-11-12 | 2013-11-08 | 9.366 | 4,702,627 | -110,027 | 0.73% | 44,044,004 |
| 2013-11-11 | 2013-11-07 | 9.443 | 4,812,654 | -10,981 | 0.75% | 45,447,015 |
| 2013-11-08 | 2013-11-06 | 9.583 | 4,823,635 | +79,454 | 0.75% | 46,222,771 |
| 2013-11-07 | 2013-11-05 | 9.397 | 4,744,181 | +93,664 | 0.74% | 44,580,079 |
| 2013-11-06 | 2013-11-04 | 9.521 | 4,650,517 | +71,703 | 0.72% | 44,275,884 |
| 2013-11-05 | 2013-11-01 | 9.598 | 4,578,814 | -106,371 | 0.71% | 43,947,642 |
| 2013-11-04 | 2013-10-31 | 9.598 | 4,685,185 | +249,129 | 0.73% | 44,968,596 |
| 2013-11-01 | 2013-10-30 | 9.598 | 4,436,056 | -1,428,875 | 0.69% | 42,577,445 |
| 2013-10-31 | 2013-10-29 | 9.490 | 5,864,931 | -30,417,209 | 0.91% | 55,656,292 |
| 2013-10-29 | 2013-10-25 | 9.567 | 36,282,140 | -646 | 5.63% | 347,114,104 |
| 2013-10-28 | 2013-10-24 | 9.459 | 36,282,786 | -5,813 | 5.63% | 343,188,501 |
| 2013-10-25 | 2013-10-23 | 9.412 | 36,288,599 | -294,560 | 5.63% | 341,558,165 |
| 2013-10-24 | 2013-10-22 | 9.459 | 36,583,159 | -23,901 | 5.68% | 346,029,643 |
| 2013-10-23 | 2013-10-21 | 9.242 | 36,607,060 | +1,292 | 5.68% | 338,321,870 |
| 2013-10-22 | 2013-10-18 | 9.041 | 36,605,768 | -402,436 | 5.68% | 330,943,046 |
| 2013-10-21 | 2013-10-17 | 9.227 | 37,008,204 | +243,528 | 5.74% | 341,456,323 |
| 2013-10-18 | 2013-10-16 | 9.227 | 36,764,676 | +29,900,650 | 5.71% | 339,209,411 |
| 2013-10-17 | 2013-10-15 | 9.257 | 6,864,026 | +1,292 | 1.07% | 63,543,480 |
| 2013-10-16 | 2013-10-11 | 9.242 | 6,862,734 | -646 | 1.07% | 63,425,279 |
| 2013-10-15 | 2013-10-10 | 9.041 | 6,863,380 | +646 | 1.07% | 62,049,999 |
| 2013-10-11 | 2013-10-09 | 9.134 | 6,862,734 | -4,522 | 1.07% | 62,681,599 |
| 2013-10-10 | 2013-10-08 | 8.979 | 6,867,256 | -1,292 | 1.07% | 61,659,801 |
| 2013-10-08 | 2013-10-04 | 9.227 | 6,868,548 | -646 | 1.07% | 63,372,682 |
| 2013-10-07 | 2013-10-03 | 9.257 | 6,869,194 | -27,776 | 1.07% | 63,591,322 |
| 2013-10-04 | 2013-10-02 | 8.979 | 6,896,970 | -41,342 | 1.07% | 61,926,598 |
| 2013-10-03 | 2013-09-30 | 8.932 | 6,938,312 | -16,795 | 1.08% | 61,975,570 |
| 2013-10-02 | 2013-09-27 | 9.025 | 6,955,107 | -1,292 | 1.08% | 62,771,609 |
| 2013-09-30 | 2013-09-26 | 9.211 | 6,956,399 | -2,857,104 | 1.08% | 64,075,550 |
| 2013-09-27 | 2013-09-25 | 9.273 | 9,813,503 | -1,292 | 1.53% | 91,000,080 |
| 2013-09-26 | 2013-09-24 | 9.041 | 9,814,795 | -7,752 | 1.53% | 88,732,960 |
| 2013-09-25 | 2013-09-23 | 9.335 | 9,822,547 | +646 | 1.53% | 91,692,184 |
| 2013-09-24 | 2013-09-19 | 9.474 | 9,821,901 | -67,826 | 1.53% | 93,054,604 |
| 2013-09-23 | 2013-09-18 | 9.366 | 9,889,727 | -72,348 | 1.54% | 92,625,501 |
| 2013-09-19 | 2013-09-17 | 9.366 | 9,962,075 | -42,634 | 1.55% | 93,303,100 |
| 2013-09-18 | 2013-09-16 | 9.397 | 10,004,709 | -6,459 | 1.56% | 94,012,162 |
| 2013-09-17 | 2013-09-13 | 9.443 | 10,011,168 | -39,404 | 1.56% | 94,537,796 |
| 2013-09-16 | 2013-09-12 | 9.304 | 10,050,572 | -41,988 | 1.56% | 93,509,588 |
| 2013-09-13 | 2013-09-11 | 9.397 | 10,092,560 | -48,447 | 1.57% | 94,837,680 |
| 2013-09-12 | 2013-09-10 | 9.288 | 10,141,007 | +71,702 | 1.58% | 94,193,996 |
| 2013-09-11 | 2013-09-09 | 9.428 | 10,069,305 | +2,857,104 | 1.57% | 94,930,918 |
| 2013-09-10 | 2013-09-06 | 9.196 | 7,212,201 | +2,855,812 | 1.12% | 66,320,098 |
| 2013-09-06 | 2013-09-04 | 9.342 | 4,356,389 | +96,565 | 0.68% | 40,695,377 |
| 2013-09-05 | 2013-09-03 | 9.310 | 4,259,824 | -24,710 | 0.67% | 39,660,223 |
| 2013-09-04 | 2013-09-02 | 9.201 | 4,284,534 | -32,648 | 0.67% | 39,421,770 |
| 2013-09-03 | 2013-08-30 | 9.107 | 4,317,182 | -40,329 | 0.68% | 39,317,523 |
| 2013-09-02 | 2013-08-29 | 9.092 | 4,357,511 | -10,243 | 0.68% | 39,616,738 |
| 2013-08-30 | 2013-08-28 | 8.436 | 4,367,754 | -42,250 | 0.69% | 36,844,203 |
| 2013-08-29 | 2013-08-27 | 8.373 | 4,410,004 | -17,924 | 0.69% | 36,925,043 |
| 2013-08-28 | 2013-08-26 | 7.826 | 4,427,928 | +64,655 | 0.69% | 34,654,171 |
| 2013-08-26 | 2013-08-22 | 7.951 | 4,363,273 | +85,781 | 0.68% | 34,693,443 |
| 2013-08-23 | 2013-08-21 | 7.811 | 4,277,492 | -40,330 | 0.67% | 33,409,998 |
| 2013-08-22 | 2013-08-20 | 8.061 | 4,317,822 | +640 | 0.68% | 34,804,201 |
| 2013-08-21 | 2013-08-19 | 8.061 | 4,317,182 | +87,701 | 0.68% | 34,799,043 |
| 2013-08-20 | 2013-08-16 | 8.154 | 4,229,481 | -90,901 | 0.66% | 34,488,541 |
| 2013-08-19 | 2013-08-15 | 8.123 | 4,320,382 | -64,016 | 0.68% | 35,094,796 |
| 2013-08-16 | 2013-08-13 | 8.029 | 4,384,398 | -60,814 | 0.69% | 35,203,863 |
| 2013-08-15 | 2013-08-12 | 8.029 | 4,445,212 | +128,030 | 0.70% | 35,692,160 |
| 2013-08-12 | 2013-08-08 | 7.967 | 4,317,182 | +66,576 | 0.68% | 34,394,403 |
| 2013-08-09 | 2013-08-07 | 8.029 | 4,250,606 | +26,886 | 0.67% | 34,129,601 |
| 2013-08-08 | 2013-08-06 | 8.014 | 4,223,720 | -52,492 | 0.66% | 33,847,743 |
| 2013-08-07 | 2013-08-05 | 7.982 | 4,276,212 | +775,223 | 0.67% | 34,134,800 |
| 2013-08-06 | 2013-08-02 | 7.889 | 3,500,989 | -10,242 | 0.55% | 27,618,454 |
| 2013-08-05 | 2013-08-01 | 7.811 | 3,511,231 | -558,212 | 0.55% | 27,425,000 |
| 2013-08-02 | 2013-07-31 | 7.889 | 4,069,443 | +489,076 | 0.64% | 32,102,850 |
| 2013-08-01 | 2013-07-30 | 7.795 | 3,580,367 | -111,387 | 0.56% | 27,909,068 |
| 2013-07-31 | 2013-07-29 | 7.795 | 3,691,754 | +141,474 | 0.58% | 28,777,333 |
| 2013-07-30 | 2013-07-26 | 7.920 | 3,550,280 | +31,367 | 0.56% | 28,118,218 |
| 2013-07-29 | 2013-07-25 | 7.998 | 3,518,913 | -167,079 | 0.55% | 28,144,642 |
| 2013-07-26 | 2013-07-24 | 8.139 | 3,685,992 | +106,265 | 0.58% | 29,999,177 |
| 2013-07-25 | 2013-07-23 | 8.107 | 3,579,727 | +87,701 | 0.56% | 29,022,479 |
| 2013-07-24 | 2013-07-22 | 8.279 | 3,492,026 | -33,009,412 | 0.55% | 28,911,497 |
| 2013-07-22 | 2013-07-18 | 8.514 | 36,501,438 | +6,401 | 5.72% | 310,758,998 |
| 2013-07-19 | 2013-07-17 | 8.576 | 36,495,037 | +88,341 | 5.72% | 312,984,902 |
| 2013-07-15 | 2013-07-11 | 8.873 | 36,406,696 | -1,280 | 5.71% | 323,032,961 |
| 2013-07-12 | 2013-07-10 | 8.795 | 36,407,976 | -52,493 | 5.71% | 320,200,619 |
| 2013-07-11 | 2013-07-09 | 8.748 | 36,460,469 | -81,299 | 5.72% | 318,953,604 |
| 2013-07-10 | 2013-07-08 | 8.717 | 36,541,768 | +110,106 | 5.73% | 318,523,142 |
| 2013-07-08 | 2013-07-04 | 8.592 | 36,431,662 | +640 | 5.71% | 313,010,502 |
| 2013-07-04 | 2013-07-02 | 8.732 | 36,431,022 | -23,045 | 5.71% | 318,126,904 |
| 2013-07-03 | 2013-06-28 | 8.779 | 36,454,067 | -92,182 | 5.72% | 320,036,520 |
| 2013-07-02 | 2013-06-27 | 8.607 | 36,546,249 | -640 | 5.73% | 314,565,901 |
| 2013-06-28 | 2013-06-26 | 8.404 | 36,546,889 | +177,962 | 5.73% | 307,149,580 |
| 2013-06-27 | 2013-06-25 | 8.201 | 36,368,927 | +459,629 | 5.70% | 298,268,251 |
| 2013-06-26 | 2013-06-24 | 8.498 | 35,909,298 | +261,182 | 5.63% | 305,156,799 |
| 2013-06-25 | 2013-06-21 | 8.436 | 35,648,116 | +448,746 | 5.59% | 300,709,797 |
| 2013-06-24 | 2013-06-20 | 8.279 | 35,199,370 | +242,617 | 5.52% | 291,425,799 |
| 2013-06-21 | 2013-06-19 | 8.467 | 34,956,753 | +9,603 | 5.48% | 295,969,943 |
| 2013-06-20 | 2013-06-18 | 8.404 | 34,947,150 | +85,780 | 5.48% | 293,704,956 |
| 2013-06-19 | 2013-06-17 | 8.482 | 34,861,370 | +188,204 | 5.47% | 295,706,939 |
| 2013-06-18 | 2013-06-14 | 8.592 | 34,673,166 | +25,606 | 5.44% | 297,902,004 |
| 2013-06-17 | 2013-06-13 | 8.639 | 34,647,560 | +67,857 | 5.43% | 299,305,724 |
| 2013-06-14 | 2013-06-11 | 8.904 | 34,579,703 | +51,212 | 5.42% | 307,902,596 |
| 2013-06-13 | 2013-06-10 | 9.209 | 34,528,491 | -145,955 | 5.42% | 317,975,850 |
| 2013-06-11 | 2013-06-07 | 8.942 | 34,674,446 | +223,008 | 5.44% | 310,056,414 |
| 2013-06-10 | 2013-06-06 | 9.021 | 34,451,438 | +19,726 | 5.44% | 310,769,342 |
| 2013-06-07 | 2013-06-05 | 8.958 | 34,431,712 | -6,363 | 5.43% | 308,427,004 |
| 2013-06-06 | 2013-06-04 | 9.021 | 34,438,075 | -11,454 | 5.43% | 310,648,801 |
| 2013-06-05 | 2013-06-03 | 9.146 | 34,449,529 | -1,272 | 5.44% | 315,083,162 |
| 2013-06-04 | 2013-05-31 | 9.429 | 34,450,801 | +62,996 | 5.44% | 324,839,996 |
| 2013-06-03 | 2013-05-30 | 9.351 | 34,387,805 | +212,324 | 5.43% | 321,543,950 |
| 2013-05-31 | 2013-05-29 | 8.942 | 34,175,481 | +10,181 | 5.39% | 305,594,704 |
| 2013-05-30 | 2013-05-28 | 8.816 | 34,165,300 | +118,567 | 5.39% | 301,208,360 |
| 2013-05-29 | 2013-05-27 | 8.722 | 34,046,733 | +203,625 | 5.37% | 296,952,749 |
| 2013-05-28 | 2013-05-24 | 8.800 | 33,843,108 | +23,422,600 | 5.34% | 297,835,999 |
| 2013-05-27 | 2013-05-23 | 8.958 | 10,420,508 | +68,723 | 1.64% | 93,343,197 |
| 2013-05-24 | 2013-05-22 | 9.131 | 10,351,785 | +202,352 | 1.63% | 94,517,080 |
| 2013-05-23 | 2013-05-21 | 9.272 | 10,149,433 | -3,818 | 1.60% | 94,105,003 |
| 2013-05-22 | 2013-05-20 | 9.319 | 10,153,251 | -398,341 | 1.60% | 94,619,084 |
| 2013-05-21 | 2013-05-16 | 8.879 | 10,551,592 | +257,713 | 1.66% | 93,688,300 |
| 2013-05-20 | 2013-05-15 | 8.958 | 10,293,879 | +435,248 | 1.62% | 92,208,899 |
| 2013-05-16 | 2013-05-14 | 8.973 | 9,858,631 | +762,639 | 1.56% | 88,465,033 |
| 2013-05-15 | 2013-05-13 | 9.272 | 9,095,992 | +324,528 | 1.44% | 84,337,554 |
| 2013-05-14 | 2013-05-10 | 9.351 | 8,771,464 | +497,182 | 1.38% | 82,017,773 |
| 2013-05-13 | 2013-05-09 | 9.476 | 8,274,282 | +137,491 | 1.31% | 78,409,115 |
| 2013-05-10 | 2013-05-08 | 9.539 | 8,136,791 | -41,158 | 1.28% | 77,617,701 |
| 2013-05-09 | 2013-05-07 | 9.445 | 8,177,949 | +40,725 | 1.29% | 77,239,204 |
| 2013-05-08 | 2013-05-06 | 9.555 | 8,137,224 | -41,765 | 1.28% | 77,749,709 |
| 2013-05-07 | 2013-05-03 | 9.649 | 8,178,989 | +30,280 | 1.29% | 78,919,971 |
| 2013-05-06 | 2013-05-02 | 9.618 | 8,148,709 | +13,783 | 1.29% | 78,371,679 |
| 2013-05-03 | 2013-04-30 | 9.586 | 8,134,926 | +186,234 | 1.28% | 77,983,436 |
| 2013-04-30 | 2013-04-26 | 9.476 | 7,948,692 | -17,607 | 1.25% | 75,323,745 |
| 2013-04-29 | 2013-04-25 | 9.602 | 7,966,299 | +569,730 | 1.26% | 76,492,127 |
| 2013-04-26 | 2013-04-24 | 9.759 | 7,396,569 | +16,754 | 1.17% | 72,183,982 |
| 2013-04-25 | 2013-04-23 | 9.775 | 7,379,815 | +637 | 1.16% | 72,136,453 |
| 2013-04-24 | 2013-04-22 | 9.759 | 7,379,178 | -393,251 | 1.16% | 72,014,261 |
| 2013-04-23 | 2013-04-19 | 9.586 | 7,772,429 | +197,472 | 1.23% | 74,508,449 |
| 2013-04-22 | 2013-04-18 | 9.539 | 7,574,957 | +419,575 | 1.20% | 72,258,308 |
| 2013-04-19 | 2013-04-17 | 9.429 | 7,155,382 | +321,092 | 1.13% | 67,468,802 |
| 2013-04-18 | 2013-04-16 | 9.618 | 6,834,290 | +359,779 | 1.08% | 65,730,017 |
| 2013-04-17 | 2013-04-15 | 9.665 | 6,474,511 | -161,881 | 1.02% | 62,575,022 |
| 2013-04-16 | 2013-04-12 | 9.649 | 6,636,392 | -54,471 | 1.05% | 64,035,282 |
| 2013-04-15 | 2013-04-11 | 9.665 | 6,690,863 | +255,995 | 1.06% | 64,666,026 |
| 2013-04-12 | 2013-04-10 | 9.681 | 6,434,868 | +637 | 1.02% | 62,293,004 |
| 2013-04-11 | 2013-04-09 | 9.806 | 6,434,231 | -1,909 | 1.02% | 63,095,758 |
| 2013-04-10 | 2013-04-08 | 9.743 | 6,436,140 | -8,272 | 1.02% | 62,709,898 |
| 2013-04-09 | 2013-04-05 | 9.853 | 6,444,412 | +1,280,928 | 1.02% | 63,499,420 |
| 2013-04-08 | 2013-04-03 | 9.853 | 5,163,484 | +339,163 | 0.81% | 50,877,914 |
| 2013-04-05 | 2013-04-02 | 10.042 | 4,824,321 | -873,679 | 0.76% | 48,445,783 |
| 2013-04-03 | 2013-03-28 | 9.712 | 5,698,000 | +91,632 | 0.90% | 55,338,813 |
| 2013-04-02 | 2013-03-27 | 9.618 | 5,606,368 | +558,696 | 0.88% | 53,920,256 |
| 2013-03-28 | 2013-03-26 | 9.476 | 5,047,672 | +432,066 | 0.80% | 47,832,971 |
| 2013-03-27 | 2013-03-25 | 10.482 | 4,615,606 | +61,088 | 0.73% | 48,380,849 |
| 2013-03-26 | 2013-03-22 | 10.372 | 4,554,518 | -78,058 | 0.72% | 47,239,499 |
| 2013-03-25 | 2013-03-21 | 10.105 | 4,632,576 | -397,069 | 0.73% | 46,811,488 |
| 2013-03-22 | 2013-03-20 | 9.853 | 5,029,645 | -612,148 | 0.79% | 49,559,144 |
| 2013-03-21 | 2013-03-19 | 9.712 | 5,641,793 | +741,749 | 0.89% | 54,792,933 |
| 2013-03-20 | 2013-03-18 | 9.869 | 4,900,044 | +425,703 | 0.77% | 48,359,137 |
| 2013-03-19 | 2013-03-15 | 10.136 | 4,474,341 | -286,347 | 0.71% | 45,353,177 |
| 2013-03-18 | 2013-03-14 | 10.026 | 4,760,688 | -368,434 | 0.75% | 47,731,966 |
| 2013-03-15 | 2013-03-13 | 9.963 | 5,129,122 | -83,359 | 0.81% | 51,103,566 |
| 2013-03-14 | 2013-03-12 | 10.026 | 5,212,481 | +865,406 | 0.82% | 52,261,767 |
| 2013-03-13 | 2013-03-11 | 10.199 | 4,347,075 | +47,088 | 0.69% | 44,336,433 |
| 2013-03-12 | 2013-03-08 | 10.482 | 4,299,987 | -166,082 | 0.68% | 45,072,526 |
| 2013-03-11 | 2013-03-07 | 10.608 | 4,466,069 | +408,523 | 0.70% | 47,374,880 |
| 2013-03-08 | 2013-03-06 | 10.419 | 4,057,546 | -450,520 | 0.64% | 42,276,196 |
| 2013-03-07 | 2013-03-05 | 10.089 | 4,508,066 | +128,538 | 0.71% | 45,482,488 |
| 2013-03-06 | 2013-03-04 | 10.058 | 4,379,528 | +97,358 | 0.69% | 44,048,001 |
| 2013-03-05 | 2013-03-01 | 9.728 | 4,282,170 | -965,946 | 0.68% | 41,655,608 |
| 2013-03-04 | 2013-02-28 | 9.885 | 5,248,116 | -801,773 | 0.83% | 51,876,778 |
| 2013-03-01 | 2013-02-27 | 9.853 | 6,049,889 | -43,907 | 0.95% | 59,612,024 |
| 2013-02-28 | 2013-02-26 | 9.712 | 6,093,796 | +740,050 | 0.96% | 59,182,773 |
| 2013-02-27 | 2013-02-25 | 9.885 | 5,353,746 | +299,710 | 0.84% | 52,920,913 |
| 2013-02-26 | 2013-02-22 | 10.011 | 5,054,036 | +391,342 | 0.80% | 50,593,728 |
| 2013-02-25 | 2013-02-21 | 10.026 | 4,662,694 | +568,877 | 0.74% | 46,749,451 |
| 2013-02-22 | 2013-02-20 | 10.199 | 4,093,817 | +80,178 | 0.65% | 41,753,419 |
| 2013-02-21 | 2013-02-19 | 10.246 | 4,013,639 | +220,806 | 0.63% | 41,124,897 |
| 2013-02-20 | 2013-02-18 | 10.592 | 3,792,833 | -124,084 | 0.60% | 40,173,765 |
| 2013-02-19 | 2013-02-15 | 10.545 | 3,916,917 | +20,998 | 0.62% | 41,303,401 |
| 2013-02-18 | 2013-02-14 | 10.686 | 3,895,919 | +127,266 | 0.61% | 41,633,005 |
| 2013-02-15 | 2013-02-08 | 9.822 | 3,768,653 | -190,898 | 0.59% | 37,015,625 |
| 2013-02-14 | 2013-02-07 | 9.838 | 3,959,551 | +254,531 | 0.62% | 38,952,846 |
| 2013-02-08 | 2013-02-06 | 9.523 | 3,705,020 | -947,365 | 0.58% | 35,284,349 |
| 2013-02-07 | 2013-02-05 | 9.555 | 4,652,385 | +82,087 | 0.73% | 44,452,700 |
| 2013-02-06 | 2013-02-04 | 9.822 | 4,570,298 | +736,103 | 0.72% | 44,889,365 |
| 2013-02-05 | 2013-02-01 | 9.979 | 3,834,195 | +1,273 | 0.60% | 38,261,927 |
| 2013-02-04 | 2013-01-31 | 9.791 | 3,832,922 | +636 | 0.60% | 37,526,404 |
| 2013-02-01 | 2013-01-30 | 9.806 | 3,832,286 | +127,266 | 0.60% | 37,580,402 |
| 2013-01-31 | 2013-01-29 | 9.272 | 3,705,020 | -675,781 | 0.58% | 34,352,749 |
| 2013-01-30 | 2013-01-28 | 8.958 | 4,380,801 | -1,272 | 0.69% | 39,241,654 |
| 2013-01-29 | 2013-01-25 | 8.816 | 4,382,073 | +412,004 | 0.69% | 38,633,263 |
| 2013-01-28 | 2013-01-24 | 8.785 | 3,970,069 | -642,991 | 0.63% | 34,876,170 |
| 2013-01-25 | 2013-01-23 | 9.005 | 4,613,060 | +87,813 | 0.73% | 41,539,632 |
| 2013-01-24 | 2013-01-22 | 9.146 | 4,525,247 | +820,227 | 0.71% | 41,388,930 |
| 2013-01-23 | 2013-01-21 | 8.753 | 3,705,020 | -1,009,216 | 0.58% | 32,431,324 |
| 2013-01-22 | 2013-01-18 | 8.675 | 4,714,236 | +499,517 | 0.74% | 40,894,916 |
| 2013-01-21 | 2013-01-17 | 8.675 | 4,214,719 | +463,883 | 0.67% | 36,561,721 |
| 2013-01-18 | 2013-01-16 | 8.706 | 3,750,836 | -8,272 | 0.59% | 32,655,532 |
| 2013-01-17 | 2013-01-15 | 8.675 | 3,759,108 | -475,973 | 0.59% | 32,609,400 |
| 2013-01-16 | 2013-01-14 | 8.738 | 4,235,081 | +146,355 | 0.67% | 37,004,576 |
| 2013-01-15 | 2013-01-11 | 8.706 | 4,088,726 | -255,378 | 0.65% | 35,597,270 |
| 2013-01-14 | 2013-01-10 | 8.926 | 4,344,104 | +428,459 | 0.69% | 38,776,399 |
| 2013-01-11 | 2013-01-09 | 8.769 | 3,915,645 | +51,116 | 0.62% | 34,336,532 |
| 2013-01-10 | 2013-01-08 | 8.942 | 3,864,529 | -207,016 | 0.61% | 34,556,342 |
| 2013-01-09 | 2013-01-07 | 8.942 | 4,071,545 | +30,544 | 0.64% | 36,407,464 |
| 2013-01-08 | 2013-01-04 | 8.879 | 4,041,001 | +4,454 | 0.64% | 35,880,322 |
| 2013-01-07 | 2013-01-03 | 8.800 | 4,036,547 | +319,437 | 0.64% | 35,523,599 |
| 2013-01-04 | 2013-01-02 | 8.596 | 3,717,110 | -384,553 | 0.59% | 31,953,002 |
| 2013-01-03 | 2012-12-31 | 8.455 | 4,101,663 | -196,625 | 0.65% | 34,678,569 |
| 2013-01-02 | 2012-12-27 | 8.345 | 4,298,288 | +113,903 | 0.68% | 35,868,148 |
| 2012-12-28 | 2012-12-24 | 8.266 | 4,184,385 | +41,361 | 0.66% | 34,588,864 |
| 2012-12-27 | 2012-12-20 | 8.423 | 4,143,024 | -69,996 | 0.65% | 34,898,050 |
| 2012-12-21 | 2012-12-19 | 8.266 | 4,213,020 | -240,958 | 0.66% | 34,825,566 |
| 2012-12-20 | 2012-12-18 | 8.282 | 4,453,978 | +65,542 | 0.70% | 36,887,363 |
| 2012-12-19 | 2012-12-17 | 8.392 | 4,388,436 | -76,869 | 0.69% | 36,827,306 |
| 2012-12-18 | 2012-12-14 | 8.486 | 4,465,305 | -181,691 | 0.70% | 37,893,421 |
| 2012-12-17 | 2012-12-13 | 8.455 | 4,646,996 | -225,260 | 0.73% | 39,289,228 |
| 2012-12-14 | 2012-12-12 | 8.408 | 4,872,256 | -503,762 | 0.77% | 40,964,042 |
| 2012-12-13 | 2012-12-11 | 8.423 | 5,376,018 | -108,812 | 0.85% | 45,283,963 |
| 2012-12-12 | 2012-12-10 | 8.470 | 5,484,830 | +153,355 | 0.87% | 46,459,107 |
| 2012-12-11 | 2012-12-07 | 8.565 | 5,331,475 | +535,579 | 0.84% | 45,662,828 |
| 2012-12-10 | 2012-12-06 | 8.612 | 4,795,896 | -53,878 | 0.76% | 41,301,825 |
| 2012-12-07 | 2012-12-05 | 8.360 | 4,849,774 | -34,362 | 0.77% | 40,546,377 |
| 2012-12-06 | 2012-12-04 | 8.455 | 4,884,136 | +312,227 | 0.77% | 41,294,189 |
| 2012-12-05 | 2012-12-03 | 8.612 | 4,571,909 | -394,950 | 0.72% | 39,372,869 |
| 2012-12-04 | 2012-11-30 | 8.518 | 4,966,859 | +41,998 | 0.78% | 42,305,812 |
| 2012-12-03 | 2012-11-29 | 8.470 | 4,924,861 | -104,358 | 0.78% | 41,715,905 |
| 2012-11-30 | 2012-11-28 | 8.596 | 5,029,219 | -5,090 | 0.79% | 43,232,146 |
| 2012-11-29 | 2012-11-27 | 8.580 | 5,034,309 | +87,813 | 0.79% | 43,196,786 |
| 2012-11-28 | 2012-11-26 | 8.628 | 4,946,496 | -637 | 0.78% | 42,676,513 |
| 2012-11-27 | 2012-11-23 | 8.612 | 4,947,133 | +3,182 | 0.78% | 42,604,264 |
| 2012-11-26 | 2012-11-22 | 8.628 | 4,943,951 | -22,271 | 0.78% | 42,654,556 |
| 2012-11-23 | 2012-11-21 | 8.612 | 4,966,222 | -56,634 | 0.78% | 42,768,657 |
| 2012-11-22 | 2012-11-20 | 8.612 | 5,022,856 | -30,543 | 0.79% | 43,256,384 |
| 2012-11-21 | 2012-11-19 | 8.643 | 5,053,399 | +636 | 0.80% | 43,678,247 |
| 2012-11-20 | 2012-11-16 | 8.596 | 5,052,763 | +19,090 | 0.80% | 43,434,535 |
| 2012-11-19 | 2012-11-15 | 8.643 | 5,033,673 | -277,439 | 0.79% | 43,507,749 |
| 2012-11-16 | 2012-11-14 | 8.785 | 5,311,112 | -67,451 | 0.84% | 46,656,933 |
| 2012-11-15 | 2012-11-13 | 8.722 | 5,378,563 | +411,068 | 0.85% | 46,911,375 |
| 2012-11-14 | 2012-11-12 | 8.800 | 4,967,495 | +98,631 | 0.78% | 43,716,400 |
| 2012-11-13 | 2012-11-09 | 8.800 | 4,868,864 | +243,713 | 0.77% | 42,848,398 |
| 2012-11-12 | 2012-11-08 | 8.800 | 4,625,151 | +207,443 | 0.73% | 40,703,604 |
| 2012-11-09 | 2012-11-07 | 8.942 | 4,417,708 | +370,980 | 0.70% | 39,502,829 |
| 2012-11-08 | 2012-11-06 | 8.910 | 4,046,728 | +200,233 | 0.64% | 36,058,362 |
| 2012-11-07 | 2012-11-05 | 8.879 | 3,846,495 | +150,810 | 0.61% | 34,153,290 |
| 2012-11-06 | 2012-11-02 | 8.910 | 3,695,685 | -82,087 | 0.58% | 32,930,394 |
| 2012-11-05 | 2012-11-01 | 8.706 | 3,777,772 | -928,192 | 0.60% | 32,890,042 |
| 2012-11-02 | 2012-10-31 | 8.612 | 4,705,964 | -48,361 | 0.74% | 40,527,338 |
| 2012-11-01 | 2012-10-30 | 8.470 | 4,754,325 | +18,453 | 0.75% | 40,271,384 |
| 2012-10-31 | 2012-10-29 | 8.408 | 4,735,872 | +23,545 | 0.75% | 39,817,378 |
| 2012-10-30 | 2012-10-26 | 8.518 | 4,712,327 | -19,300 | 0.74% | 40,137,806 |
| 2012-10-29 | 2012-10-25 | 8.690 | 4,731,627 | -2,613,190 | 0.75% | 41,120,137 |
| 2012-10-26 | 2012-10-24 | 8.690 | 7,344,817 | +2,656,034 | 1.16% | 63,830,028 |
| 2012-10-25 | 2012-10-22 | 8.423 | 4,688,783 | -99,904 | 0.74% | 39,495,157 |
| 2012-10-24 | 2012-10-19 | 8.675 | 4,788,687 | -748,322 | 0.76% | 41,540,761 |
| 2012-10-22 | 2012-10-18 | 8.643 | 5,537,009 | -28,658,517 | 1.05% | 47,858,253 |
| 2012-10-19 | 2012-10-17 | 8.643 | 34,195,526 | +160,355 | 6.47% | 295,563,568 |
| 2012-10-18 | 2012-10-16 | 8.706 | 34,035,171 | +32,977,594 | 6.44% | 296,317,038 |
| 2012-10-16 | 2012-10-12 | 9.115 | 1,057,577 | +648,375 | 0.20% | 9,639,598 |
| 2012-10-15 | 2012-10-11 | 9.036 | 409,202 | -902,906 | 0.08% | 3,697,639 |
| 2012-10-12 | 2012-10-10 | 9.005 | 1,312,108 | +536,385 | 0.25% | 11,815,256 |
| 2012-10-11 | 2012-10-09 | 8.958 | 775,723 | +127,095 | 0.15% | 6,948,650 |
| 2012-10-09 | 2012-10-05 | 8.628 | 648,628 | +254,531 | 0.12% | 5,596,119 |
| 2012-10-08 | 2012-10-04 | 8.580 | 394,097 | -1,273 | 0.07% | 3,381,541 |
| 2012-10-05 | 2012-10-03 | 8.628 | 395,370 | +1,273 | 0.07% | 3,411,104 |
| 2012-10-04 | 2012-09-28 | 8.470 | 394,097 | -4,454 | 0.07% | 3,338,188 |
| 2012-09-24 | 2012-09-20 | 8.423 | 398,551 | -2,546 | 0.08% | 3,357,126 |
| 2012-09-21 | 2012-09-19 | 8.439 | 401,097 | -1,272 | 0.08% | 3,384,875 |
| 2012-09-19 | 2012-09-17 | 8.470 | 402,369 | +5,090 | 0.08% | 3,408,256 |
| 2012-09-18 | 2012-09-14 | 8.617 | 397,279 | +637 | 0.08% | 3,423,530 |
| 2012-09-17 | 2012-09-13 | 8.490 | 396,642 | +3,871 | 0.08% | 3,367,683 |
| 2012-09-14 | 2012-09-12 | 8.490 | 392,771 | +1,260 | 0.08% | 3,334,816 |
| 2012-09-12 | 2012-09-10 | 8.395 | 391,511 | -5,041 | 0.07% | 3,286,838 |
| 2012-09-11 | 2012-09-07 | 8.252 | 396,552 | -1,890 | 0.08% | 3,272,519 |
| 2012-09-06 | 2012-09-04 | 8.411 | 398,442 | +3,151 | 0.08% | 3,351,349 |
| 2012-09-05 | 2012-09-03 | 8.570 | 395,291 | +3,780 | 0.08% | 3,387,579 |
| 2012-08-30 | 2012-08-28 | 8.697 | 391,511 | +28,986 | 0.07% | 3,404,891 |
| 2012-08-28 | 2012-08-24 | 8.617 | 362,525 | -630 | 0.07% | 3,124,039 |
| 2012-08-24 | 2012-08-22 | 8.617 | 363,155 | -631 | 0.07% | 3,129,468 |
| 2012-08-22 | 2012-08-20 | 8.538 | 363,786 | +631 | 0.07% | 3,106,039 |
| 2012-08-17 | 2012-08-15 | 8.427 | 363,155 | +3,150 | 0.07% | 3,060,309 |
| 2012-08-16 | 2012-08-14 | 8.475 | 360,005 | -4,411 | 0.07% | 3,050,904 |
| 2012-08-15 | 2012-08-13 | 8.522 | 364,416 | +2,521 | 0.07% | 3,105,635 |
| 2012-08-14 | 2012-08-10 | 8.538 | 361,895 | +630 | 0.07% | 3,089,894 |
| 2012-08-13 | 2012-08-09 | 8.443 | 361,265 | -630 | 0.07% | 3,050,115 |
| 2012-08-10 | 2012-08-08 | 8.427 | 361,895 | -630 | 0.07% | 3,049,691 |
| 2012-08-09 | 2012-08-07 | 8.411 | 362,525 | -630 | 0.07% | 3,049,247 |
| 2012-08-08 | 2012-08-06 | 8.490 | 363,155 | -631 | 0.07% | 3,083,362 |
| 2012-08-07 | 2012-08-03 | 8.300 | 363,786 | +3,151 | 0.07% | 3,019,440 |
| 2012-08-06 | 2012-08-02 | 8.284 | 360,635 | -3,781 | 0.07% | 2,987,563 |
| 2012-08-02 | 2012-07-31 | 8.443 | 364,416 | +4,411 | 0.07% | 3,076,719 |
| 2012-08-01 | 2012-07-30 | 8.506 | 360,005 | +1,260 | 0.07% | 3,062,330 |
| 2012-07-31 | 2012-07-27 | 8.237 | 358,745 | -5,041 | 0.07% | 2,954,826 |
| 2012-07-25 | 2012-07-23 | 7.935 | 363,786 | +1,261 | 0.07% | 2,886,654 |
| 2012-07-24 | 2012-07-20 | 7.999 | 362,525 | -630 | 0.07% | 2,899,661 |
| 2012-07-23 | 2012-07-19 | 8.030 | 363,155 | +34,026 | 0.07% | 2,916,227 |
| 2012-07-17 | 2012-07-13 | 7.919 | 329,129 | -5,463 | 0.06% | 2,606,426 |
| 2012-07-16 | 2012-07-12 | 8.030 | 334,592 | +2,520 | 0.06% | 2,686,858 |
| 2012-07-13 | 2012-07-11 | 8.300 | 332,072 | +3,151 | 0.06% | 2,756,212 |
| 2012-07-12 | 2012-07-10 | 8.141 | 328,921 | +1,890 | 0.06% | 2,677,859 |
| 2012-07-11 | 2012-07-09 | 7.903 | 327,031 | +256,458 | 0.06% | 2,584,622 |
| 2012-07-09 | 2012-07-05 | 7.776 | 70,573 | -5,041 | 0.01% | 548,799 |
| 2012-07-06 | 2012-07-04 | 7.602 | 75,614 | +5,671 | 0.01% | 574,800 |
| 2012-07-05 | 2012-07-03 | 7.618 | 69,943 | +6,270 | 0.01% | 532,800 |
| 2012-07-04 | 2012-06-29 | 7.475 | 63,673 | -1,260 | 0.01% | 475,943 |
| 2012-07-03 | 2012-06-28 | 7.300 | 64,933 | -20,794 | 0.01% | 474,026 |
| 2012-06-27 | 2012-06-25 | 7.337 | 85,727 | -2,520 | 0.02% | 629,011 |
| 2012-06-26 | 2012-06-22 | 7.530 | 88,247 | +204 | 0.02% | 664,467 |
| 2012-06-25 | 2012-06-21 | 7.626 | 88,043 | -22,471 | 0.02% | 671,394 |
| 2012-06-21 | 2012-06-19 | 7.610 | 110,514 | -624 | 0.02% | 840,981 |
| 2012-06-20 | 2012-06-18 | 7.610 | 111,138 | -1,249 | 0.02% | 845,730 |
| 2012-06-19 | 2012-06-15 | 7.466 | 112,387 | +624 | 0.02% | 839,030 |
| 2012-06-18 | 2012-06-14 | 7.530 | 111,763 | -1,872 | 0.02% | 841,533 |
| 2012-06-14 | 2012-06-12 | 7.610 | 113,635 | +21,847 | 0.02% | 864,731 |
| 2012-06-13 | 2012-06-11 | 7.770 | 91,788 | +41,821 | 0.02% | 713,186 |
| 2012-06-12 | 2012-06-08 | 7.578 | 49,967 | -624 | 0.01% | 378,634 |
| 2012-06-11 | 2012-06-07 | 7.434 | 50,591 | +624 | 0.01% | 376,068 |
| 2012-06-08 | 2012-06-06 | 7.209 | 49,967 | +625 | 0.01% | 360,223 |
| 2012-06-07 | 2012-06-05 | 7.161 | 49,342 | +9,363 | 0.01% | 353,346 |
| 2012-06-06 | 2012-06-04 | 7.065 | 39,979 | +624 | 0.01% | 282,453 |
| 2012-06-05 | 2012-06-01 | 7.466 | 39,355 | +3,121 | 0.01% | 293,806 |
| 2012-06-04 | 2012-05-31 | 7.610 | 36,234 | +624 | 0.01% | 275,731 |
| 2012-05-31 | 2012-05-29 | 7.610 | 35,610 | -1,873 | 0.01% | 270,982 |
| 2012-05-30 | 2012-05-28 | 7.289 | 37,483 | -242,783 | 0.01% | 273,225 |
| 2012-05-29 | 2012-05-25 | 7.321 | 280,266 | +5,617 | 0.05% | 2,051,928 |
| 2012-05-28 | 2012-05-24 | 7.257 | 274,649 | +200,952 | 0.05% | 1,993,203 |
| 2012-05-24 | 2012-05-22 | 7.289 | 73,697 | -214,684 | 0.01% | 537,201 |
| 2012-05-23 | 2012-05-21 | 7.129 | 288,381 | +4,369 | 0.06% | 2,055,900 |
| 2012-05-22 | 2012-05-18 | 7.241 | 284,012 | +43,070 | 0.05% | 2,056,603 |
| 2012-05-21 | 2012-05-17 | 7.514 | 240,942 | +106,115 | 0.05% | 1,810,343 |
| 2012-05-18 | 2012-05-16 | 7.434 | 134,827 | +4,369 | 0.03% | 1,002,237 |
| 2012-05-17 | 2012-05-15 | 7.850 | 130,458 | +47,439 | 0.03% | 1,024,100 |
| 2012-05-16 | 2012-05-14 | 7.369 | 83,019 | +11,860 | 0.02% | 611,802 |
| 2012-05-15 | 2012-05-11 | 8.074 | 71,159 | -624 | 0.01% | 574,561 |
| 2012-05-14 | 2012-05-10 | 8.074 | 71,783 | -624 | 0.01% | 579,599 |
| 2012-05-10 | 2012-05-08 | 8.186 | 72,407 | +42,445 | 0.01% | 592,757 |
| 2012-05-09 | 2012-05-07 | 8.219 | 29,962 | +625 | 0.01% | 246,243 |
| 2012-05-07 | 2012-05-03 | 8.299 | 29,337 | +2,496 | 0.01% | 243,456 |
| 2012-05-04 | 2012-05-02 | 8.395 | 26,841 | +1,249 | 0.01% | 225,323 |
| 2012-05-02 | 2012-04-27 | 8.379 | 25,592 | -4,370 | 0.00% | 214,428 |
| 2012-04-30 | 2012-04-26 | 8.331 | 29,962 | +168 | 0.01% | 249,603 |
| 2012-04-27 | 2012-04-25 | 8.042 | 29,794 | +3,121 | 0.01% | 239,612 |
| 2012-04-26 | 2012-04-24 | 7.994 | 26,673 | +2,953 | 0.01% | 213,230 |
| 2012-04-25 | 2012-04-23 | 8.010 | 23,720 | -6,242 | 0.00% | 190,003 |
| 2012-04-20 | 2012-04-18 | 7.466 | 29,962 | +1,873 | 0.01% | 223,683 |
| 2012-04-19 | 2012-04-17 | 7.369 | 28,089 | -624 | 0.01% | 207,000 |
| 2012-04-18 | 2012-04-16 | 7.450 | 28,713 | +1,248 | 0.01% | 213,898 |
| 2012-04-16 | 2012-04-12 | 7.530 | 27,465 | -624 | 0.01% | 206,801 |
| 2012-04-13 | 2012-04-11 | 7.482 | 28,089 | +2,497 | 0.01% | 210,150 |
| 2012-04-10 | 2012-04-03 | 7.417 | 25,592 | -4,370 | 0.00% | 189,828 |
| 2012-04-05 | 2012-04-02 | 7.193 | 29,962 | +17,478 | 0.01% | 215,522 |
| 2012-04-03 | 2012-03-30 | 7.434 | 12,484 | +624 | 0.00% | 92,800 |
| 2012-04-02 | 2012-03-29 | 7.353 | 11,860 | -2,497 | 0.00% | 87,211 |
| 2012-03-28 | 2012-03-26 | 6.777 | 14,357 | +4,994 | 0.00% | 97,293 |
| 2012-03-27 | 2012-03-23 | 6.665 | 9,363 | +624 | 0.00% | 62,400 |
| 2012-03-26 | 2012-03-22 | 6.873 | 8,739 | -5,618 | 0.00% | 60,061 |
| 2012-03-23 | 2012-03-21 | 6.729 | 14,357 | +3,121 | 0.00% | 96,603 |
| 2012-03-22 | 2012-03-20 | 6.777 | 11,236 | +4,994 | 0.00% | 76,143 |
| 2012-03-21 | 2012-03-19 | 7.145 | 6,242 | -1,248 | 0.00% | 44,600 |
| 2012-03-20 | 2012-03-16 | 7.209 | 7,490 | +1,872 | 0.00% | 53,997 |
| 2012-03-19 | 2012-03-15 | 7.257 | 5,618 | -111,732 | 0.00% | 40,771 |
| 2012-03-16 | 2012-03-14 | 7.369 | 117,350 | -194,332 | 0.02% | 864,801 |
| 2012-03-15 | 2012-03-13 | 7.498 | 311,682 | +282,763 | 0.06% | 2,336,862 |
| 2012-03-13 | 2012-03-09 | 7.401 | 28,919 | +3,745 | 0.01% | 214,043 |
| 2012-03-12 | 2012-03-08 | 7.257 | 25,174 | +8,115 | 0.00% | 182,695 |
| 2012-03-09 | 2012-03-07 | 6.793 | 17,059 | +624 | 0.00% | 115,876 |
| 2012-03-08 | 2012-03-06 | 6.584 | 16,435 | +10,611 | 0.00% | 108,215 |
| 2012-03-07 | 2012-03-05 | 6.472 | 5,824 | +3,121 | 0.00% | 37,695 |
| 2012-03-06 | 2012-03-02 | 6.280 | 2,703 | -6,866 | 0.00% | 16,975 |
| 2012-03-05 | 2012-03-01 | 6.248 | 9,569 | +1,248 | 0.00% | 59,787 |
| 2012-03-01 | 2012-02-28 | 6.488 | 8,321 | +4,994 | 0.00% | 53,989 |
| 2012-02-29 | 2012-02-27 | 6.392 | 3,327 | -3,121 | 0.00% | 21,267 |
| 2012-02-27 | 2012-02-23 | 6.328 | 6,448 | -3,745 | 0.00% | 40,804 |
| 2012-02-23 | 2012-02-21 | 6.360 | 10,193 | +3,121 | 0.00% | 64,829 |
| 2012-02-22 | 2012-02-20 | 6.424 | 7,072 | -1,249 | 0.00% | 45,432 |
| 2012-02-17 | 2012-02-15 | 6.088 | 8,321 | +8,115 | 0.00% | 50,656 |
| 2012-02-10 | 2012-02-08 | 5.863 | 206 | -1,873 | 0.00% | 1,208 |
| 2012-02-07 | 2012-02-03 | 5.847 | 2,079 | -1,248 | 0.00% | 12,157 |
| 2012-02-06 | 2012-02-02 | 5.847 | 3,327 | -2,497 | 0.00% | 19,455 |
| 2012-02-03 | 2012-02-01 | 5.767 | 5,824 | -4,369 | 0.00% | 33,589 |
| 2012-01-30 | 2012-01-26 | 5.719 | 10,193 | -1,249 | 0.00% | 58,297 |
| 2012-01-20 | 2012-01-18 | 5.431 | 11,442 | +3,121 | 0.00% | 62,141 |
| 2012-01-18 | 2012-01-16 | 5.367 | 8,321 | +1,873 | 0.00% | 44,658 |
| 2012-01-17 | 2012-01-13 | 5.399 | 6,448 | +624 | 0.00% | 34,812 |
| 2012-01-16 | 2012-01-12 | 5.559 | 5,824 | -1,872 | 0.00% | 32,376 |
| 2012-01-13 | 2012-01-11 | 5.495 | 7,696 | +1,248 | 0.00% | 42,290 |
| 2012-01-12 | 2012-01-10 | 5.623 | 6,448 | +4,369 | 0.00% | 36,258 |
| 2012-01-11 | 2012-01-09 | 5.543 | 2,079 | -6,242 | 0.00% | 11,524 |
| 2012-01-10 | 2012-01-06 | 5.527 | 8,321 | +5,618 | 0.00% | 45,991 |
| 2012-01-09 | 2012-01-05 | 5.527 | 2,703 | -6,242 | 0.00% | 14,940 |
| 2012-01-05 | 2012-01-03 | 5.367 | 8,945 | -3,121 | 0.00% | 48,007 |
| 2012-01-03 | 2011-12-29 | 5.367 | 12,066 | -187,260 | 0.00% | 64,757 |
| 2011-12-29 | 2011-12-23 | 5.463 | 199,326 | +3,121 | 0.04% | 1,088,914 |
| 2011-12-23 | 2011-12-21 | 5.367 | 196,205 | -1,873 | 0.04% | 1,053,005 |
| 2011-12-19 | 2011-12-15 | 4.966 | 198,078 | +1,873 | 0.04% | 983,724 |
| 2011-12-14 | 2011-12-12 | 5.046 | 196,205 | -2,497 | 0.04% | 990,139 |
| 2011-12-13 | 2011-12-09 | 5.014 | 198,702 | +13,108 | 0.04% | 996,373 |
| 2011-12-12 | 2011-12-08 | 5.431 | 185,594 | +624 | 0.04% | 1,007,950 |
| 2011-12-07 | 2011-12-05 | 5.591 | 184,970 | -1,872 | 0.04% | 1,034,194 |
| 2011-12-05 | 2011-12-01 | 5.751 | 186,842 | +3,121 | 0.04% | 1,074,594 |
| 2011-12-01 | 2011-11-29 | 5.751 | 183,721 | -2,497 | 0.04% | 1,056,644 |
| 2011-11-30 | 2011-11-28 | 5.751 | 186,218 | +185,388 | 0.04% | 1,071,005 |
| 2011-11-29 | 2011-11-25 | 5.751 | 830 | -1,873 | 0.00% | 4,774 |
| 2011-11-25 | 2011-11-23 | 5.607 | 2,703 | -1,872 | 0.00% | 15,156 |
| 2011-11-24 | 2011-11-22 | 5.607 | 4,575 | -4,370 | 0.00% | 25,653 |
| 2011-11-22 | 2011-11-18 | 5.831 | 8,945 | +624 | 0.00% | 52,162 |
| 2011-11-21 | 2011-11-17 | 5.863 | 8,321 | -1,872 | 0.00% | 48,790 |
| 2011-11-18 | 2011-11-16 | 5.799 | 10,193 | +624 | 0.00% | 59,113 |
| 2011-11-17 | 2011-11-15 | 5.896 | 9,569 | +1,248 | 0.00% | 56,414 |
| 2011-11-16 | 2011-11-14 | 5.976 | 8,321 | -3,121 | 0.00% | 49,723 |
| 2011-11-15 | 2011-11-11 | 5.847 | 11,442 | +8,115 | 0.00% | 66,907 |
| 2011-11-14 | 2011-11-10 | 5.735 | 3,327 | -3,745 | 0.00% | 19,081 |
| 2011-11-11 | 2011-11-09 | 6.232 | 7,072 | -624 | 0.00% | 44,072 |
| 2011-11-09 | 2011-11-07 | 5.559 | 7,696 | -709,717 | 0.00% | 42,783 |
| 2011-11-08 | 2011-11-04 | 5.623 | 717,413 | -4,370 | 0.14% | 4,034,147 |
| 2011-11-04 | 2011-11-02 | 5.463 | 721,783 | +10,612 | 0.14% | 3,943,088 |
| 2011-11-02 | 2011-10-31 | 5.607 | 711,171 | -3,745 | 0.14% | 3,987,654 |
| 2011-11-01 | 2011-10-28 | 5.607 | 714,916 | +3,121 | 0.14% | 4,008,653 |
| 2011-10-31 | 2011-10-27 | 5.623 | 711,795 | -6,242 | 0.14% | 4,002,556 |
| 2011-10-28 | 2011-10-26 | 5.367 | 718,037 | -4,994 | 0.14% | 3,853,604 |
| 2011-10-27 | 2011-10-25 | 5.287 | 723,031 | +2,497 | 0.14% | 3,822,489 |
| 2011-10-26 | 2011-10-24 | 5.287 | 720,534 | -1,873 | 0.14% | 3,809,288 |
| 2011-10-25 | 2011-10-21 | 4.966 | 722,407 | +5,618 | 0.14% | 3,587,724 |
| 2011-10-24 | 2011-10-20 | 4.918 | 716,789 | -1,873 | 0.14% | 3,525,373 |
| 2011-10-20 | 2011-10-18 | 4.902 | 718,662 | +6,867 | 0.14% | 3,523,072 |
| 2011-10-19 | 2011-10-17 | 5.271 | 711,795 | -11,860 | 0.14% | 3,751,684 |
| 2011-10-18 | 2011-10-14 | 4.902 | 723,655 | +8,739 | 0.14% | 3,547,549 |
| 2011-10-17 | 2011-10-13 | 5.046 | 714,916 | -3,121 | 0.14% | 3,607,788 |
| 2011-10-14 | 2011-10-12 | 4.870 | 718,037 | -4,164 | 0.14% | 3,497,002 |
| 2011-10-13 | 2011-10-11 | 4.566 | 722,201 | +10,612 | 0.14% | 3,297,451 |
| 2011-10-11 | 2011-10-07 | 4.518 | 711,589 | +1,248 | 0.14% | 3,214,798 |
| 2011-10-04 | 2011-09-30 | 4.406 | 710,341 | +372,214 | 0.14% | 3,129,500 |
| 2011-10-03 | 2011-09-28 | 4.550 | 338,127 | -379,910 | 0.07% | 1,538,415 |
| 2011-09-30 | 2011-09-27 | 4.646 | 718,037 | +624 | 0.14% | 3,335,955 |
| 2011-09-28 | 2011-09-26 | 4.438 | 717,413 | -1,873 | 0.14% | 3,183,643 |
| 2011-09-27 | 2011-09-23 | 4.806 | 719,286 | +3,121 | 0.14% | 3,456,991 |
| 2011-09-23 | 2011-09-21 | 5.607 | 716,165 | +624 | 0.14% | 4,015,656 |
| 2011-09-20 | 2011-09-16 | 5.671 | 715,541 | -4,369 | 0.14% | 4,058,011 |
| 2011-09-19 | 2011-09-15 | 5.527 | 719,910 | +3,121 | 0.14% | 3,978,989 |
| 2011-09-16 | 2011-09-14 | 5.656 | 716,789 | -3,121 | 0.14% | 4,054,138 |
| 2011-09-15 | 2011-09-12 | 5.656 | 719,910 | +12,570 | 0.14% | 4,071,790 |
| 2011-09-14 | 2011-09-09 | 5.867 | 707,340 | -3,702 | 0.14% | 4,149,718 |
| 2011-09-09 | 2011-09-07 | 5.737 | 711,042 | -59,236 | 0.14% | 4,079,249 |
| 2011-09-08 | 2011-09-06 | 5.656 | 770,278 | -617 | 0.15% | 4,356,670 |
| 2011-09-07 | 2011-09-05 | 5.591 | 770,895 | -6,788 | 0.15% | 4,310,187 |
| 2011-09-06 | 2011-09-02 | 5.802 | 777,683 | -617 | 0.15% | 4,511,982 |
| 2011-09-05 | 2011-09-01 | 5.818 | 778,300 | +6,788 | 0.15% | 4,528,175 |
| 2011-09-02 | 2011-08-31 | 5.510 | 771,512 | +2,468 | 0.15% | 4,251,120 |
| 2011-09-01 | 2011-08-30 | 5.267 | 769,044 | -4,937 | 0.15% | 4,050,571 |
| 2011-08-30 | 2011-08-26 | 5.105 | 773,981 | +3,703 | 0.15% | 3,951,142 |
| 2011-08-29 | 2011-08-25 | 5.105 | 770,278 | -3,703 | 0.15% | 3,932,238 |
| 2011-08-24 | 2011-08-22 | 4.910 | 773,981 | -4,319 | 0.15% | 3,800,622 |
| 2011-08-22 | 2011-08-18 | 5.235 | 778,300 | +1,851 | 0.15% | 4,074,096 |
| 2011-08-19 | 2011-08-17 | 5.170 | 776,449 | -52,449 | 0.15% | 4,014,074 |
| 2011-08-18 | 2011-08-16 | 5.154 | 828,898 | -218,434 | 0.16% | 4,271,791 |
| 2011-08-17 | 2011-08-15 | 5.024 | 1,047,332 | -272,735 | 0.20% | 5,261,721 |
| 2011-08-16 | 2011-08-12 | 4.910 | 1,320,067 | -308,524 | 0.26% | 6,482,169 |
| 2011-08-15 | 2011-08-11 | 4.797 | 1,628,591 | -4,319 | 0.32% | 7,812,418 |
| 2011-08-12 | 2011-08-10 | 5.008 | 1,632,910 | -40,725 | 0.32% | 8,177,160 |
| 2011-08-11 | 2011-08-09 | 5.073 | 1,673,635 | -617 | 0.33% | 8,489,592 |
| 2011-08-10 | 2011-08-08 | 5.737 | 1,674,252 | -1,234 | 0.33% | 9,605,187 |
| 2011-08-04 | 2011-08-02 | 6.596 | 1,675,486 | +3,085 | 0.33% | 11,051,391 |
| 2011-08-03 | 2011-08-01 | 6.645 | 1,672,401 | +617 | 0.33% | 11,112,353 |
| 2011-07-21 | 2011-07-19 | 6.904 | 1,671,784 | -617 | 0.33% | 11,541,746 |
| 2011-07-20 | 2011-07-18 | 7.115 | 1,672,401 | +4,319 | 0.33% | 11,898,348 |
| 2011-07-15 | 2011-07-13 | 7.277 | 1,668,082 | -1,851 | 0.33% | 12,137,954 |
| 2011-07-14 | 2011-07-12 | 7.147 | 1,669,933 | -1,234 | 0.33% | 11,934,916 |
| 2011-07-13 | 2011-07-11 | 7.309 | 1,671,167 | +1,851 | 0.33% | 12,214,569 |
| 2011-07-12 | 2011-07-08 | 7.552 | 1,669,316 | -3,702 | 0.33% | 12,606,839 |
| 2011-07-08 | 2011-07-06 | 7.147 | 1,673,018 | -617 | 0.33% | 11,956,965 |
| 2011-07-07 | 2011-07-05 | 7.131 | 1,673,635 | +5,553 | 0.33% | 11,934,251 |
| 2011-07-06 | 2011-07-04 | 7.050 | 1,668,082 | -617 | 0.33% | 11,759,488 |
| 2011-07-05 | 2011-06-30 | 6.888 | 1,668,699 | +1,851 | 0.33% | 11,493,404 |
| 2011-06-30 | 2011-06-28 | 6.855 | 1,666,848 | +53,683 | 0.33% | 11,426,629 |
| 2011-06-29 | 2011-06-27 | 6.596 | 1,613,165 | -3,085 | 0.31% | 10,640,326 |
| 2011-06-28 | 2011-06-24 | 6.645 | 1,616,250 | -617 | 0.32% | 10,739,255 |
| 2011-06-27 | 2011-06-23 | 6.580 | 1,616,867 | +4,937 | 0.32% | 10,638,541 |
| 2011-06-23 | 2011-06-21 | 6.564 | 1,611,930 | -3,703 | 0.31% | 10,579,934 |
| 2011-06-22 | 2011-06-20 | 6.499 | 1,615,633 | +3,703 | 0.32% | 10,499,505 |
| 2011-06-21 | 2011-06-17 | 6.677 | 1,611,930 | -3,703 | 0.31% | 10,762,797 |
| 2011-06-20 | 2011-06-16 | 6.564 | 1,615,633 | +1,234 | 0.32% | 10,604,238 |
| 2011-06-16 | 2011-06-14 | 6.709 | 1,614,399 | -617 | 0.32% | 10,831,609 |
| 2011-06-15 | 2011-06-13 | 6.790 | 1,615,016 | +3,086 | 0.32% | 10,966,615 |
| 2011-06-13 | 2011-06-09 | 7.066 | 1,611,930 | -1,235 | 0.31% | 11,389,756 |
| 2011-06-09 | 2011-06-07 | 7.422 | 1,613,165 | +1,235 | 0.31% | 11,973,635 |
| 2011-06-08 | 2011-06-03 | 7.520 | 1,611,930 | +1,851 | 0.31% | 12,121,208 |
| 2011-06-07 | 2011-06-02 | 7.601 | 1,610,079 | -1,031 | 0.31% | 12,237,756 |
| 2011-06-02 | 2011-05-31 | 7.813 | 1,611,110 | -617 | 0.31% | 12,588,160 |
| 2011-06-01 | 2011-05-30 | 7.520 | 1,611,727 | +9,205 | 0.31% | 12,119,758 |
| 2011-05-31 | 2011-05-27 | 7.618 | 1,602,522 | +3,065 | 0.31% | 12,207,379 |
| 2011-05-25 | 2011-05-23 | 7.520 | 1,599,457 | +613 | 0.31% | 12,027,491 |
| 2011-05-24 | 2011-05-20 | 7.846 | 1,598,844 | +1,226 | 0.31% | 12,544,482 |
| 2011-05-20 | 2011-05-18 | 8.091 | 1,597,618 | -2,041 | 0.31% | 12,925,763 |
| 2011-05-19 | 2011-05-17 | 7.552 | 1,599,659 | -1,637 | 0.31% | 12,081,197 |
| 2011-05-18 | 2011-05-16 | 7.585 | 1,601,296 | +1,226 | 0.31% | 12,145,800 |
| 2011-05-17 | 2011-05-13 | 7.569 | 1,600,070 | +411 | 0.31% | 12,110,401 |
| 2011-05-16 | 2011-05-12 | 7.503 | 1,599,659 | -1,839 | 0.31% | 12,002,917 |
| 2011-05-13 | 2011-05-11 | 7.732 | 1,601,498 | +1,226 | 0.31% | 12,382,442 |
| 2011-05-06 | 2011-05-04 | 7.454 | 1,600,272 | -91,958 | 0.31% | 11,929,207 |
| 2011-05-05 | 2011-05-03 | 7.601 | 1,692,230 | -90,732 | 0.33% | 12,863,136 |
| 2011-05-03 | 2011-04-28 | 7.813 | 1,782,962 | -1,637 | 0.35% | 13,930,899 |
| 2011-04-29 | 2011-04-27 | 7.993 | 1,784,599 | -613 | 0.35% | 14,263,900 |
| 2011-04-28 | 2011-04-26 | 8.189 | 1,785,212 | +3,065 | 0.35% | 14,618,239 |
| 2011-04-26 | 2011-04-20 | 8.547 | 1,782,147 | +891,993 | 0.35% | 15,232,682 |
| 2011-04-20 | 2011-04-18 | 8.613 | 890,154 | -1,226 | 0.17% | 7,666,562 |
| 2011-04-18 | 2011-04-14 | 8.531 | 891,380 | +4,291 | 0.18% | 7,604,421 |
| 2011-04-15 | 2011-04-13 | 8.743 | 887,089 | -613 | 0.17% | 7,755,924 |
| 2011-04-13 | 2011-04-11 | 8.923 | 887,702 | -1,839 | 0.17% | 7,920,563 |
| 2011-04-12 | 2011-04-08 | 8.890 | 889,541 | +1,226 | 0.17% | 7,907,952 |
| 2011-04-08 | 2011-04-06 | 8.564 | 888,315 | +244,609 | 0.17% | 7,607,253 |
| 2011-04-07 | 2011-04-04 | 8.727 | 643,706 | -3,679 | 0.13% | 5,617,498 |
| 2011-04-06 | 2011-04-01 | 8.189 | 647,385 | +1,227 | 0.13% | 5,301,123 |
| 2011-04-01 | 2011-03-30 | 7.324 | 646,158 | +2,452 | 0.13% | 4,732,456 |
| 2011-03-29 | 2011-03-25 | 7.536 | 643,706 | +2,452 | 0.13% | 4,850,998 |
| 2011-03-28 | 2011-03-24 | 7.667 | 641,254 | +150,811 | 0.13% | 4,916,200 |
| 2011-03-25 | 2011-03-23 | 7.781 | 490,443 | -3,678 | 0.10% | 3,816,001 |
| 2011-03-17 | 2011-03-15 | 7.308 | 494,121 | +613 | 0.10% | 3,610,879 |
| 2011-03-16 | 2011-03-14 | 7.438 | 493,508 | -613 | 0.10% | 3,670,799 |
| 2011-03-14 | 2011-03-10 | 7.879 | 494,121 | +2,452 | 0.10% | 3,892,978 |
| 2011-03-10 | 2011-03-08 | 7.520 | 491,669 | +306,527 | 0.10% | 3,697,220 |
| 2011-03-09 | 2011-03-07 | 7.373 | 185,142 | -3,679 | 0.04% | 1,365,039 |
| 2011-03-08 | 2011-03-04 | 7.667 | 188,821 | -1,839 | 0.04% | 1,447,604 |
| 2011-03-07 | 2011-03-03 | 7.259 | 190,660 | -1,226 | 0.04% | 1,383,952 |
| 2011-03-04 | 2011-03-02 | 7.438 | 191,886 | +4,292 | 0.04% | 1,427,282 |
| 2011-03-03 | 2011-03-01 | 7.650 | 187,594 | +11,648 | 0.04% | 1,435,137 |
| 2011-03-02 | 2011-02-28 | 7.242 | 175,946 | -3,066 | 0.03% | 1,274,277 |
| 2011-03-01 | 2011-02-25 | 7.063 | 179,012 | +3,679 | 0.04% | 1,264,362 |
| 2011-02-28 | 2011-02-24 | 7.275 | 175,333 | -1,226 | 0.03% | 1,275,558 |
| 2011-02-25 | 2011-02-23 | 7.781 | 176,559 | +1,226 | 0.03% | 1,373,757 |
| 2011-02-24 | 2011-02-22 | 8.156 | 175,333 | +613 | 0.03% | 1,429,997 |
| 2011-02-23 | 2011-02-21 | 8.368 | 174,720 | -2,452 | 0.03% | 1,462,048 |
| 2011-02-22 | 2011-02-18 | 8.450 | 177,172 | +17,165 | 0.03% | 1,497,016 |
| 2011-02-21 | 2011-02-17 | 8.564 | 160,007 | +3,678 | 0.03% | 1,370,250 |
| 2011-02-18 | 2011-02-16 | 8.759 | 156,329 | +9,196 | 0.03% | 1,369,353 |
| 2011-02-17 | 2011-02-15 | 8.450 | 147,133 | -1,226 | 0.03% | 1,243,201 |
| 2011-02-16 | 2011-02-14 | 8.352 | 148,359 | -166,137 | 0.03% | 1,239,040 |
| 2011-02-15 | 2011-02-11 | 8.156 | 314,496 | +22,069 | 0.06% | 2,564,996 |
| 2011-02-14 | 2011-02-10 | 8.237 | 292,427 | +3,066 | 0.06% | 2,408,854 |
| 2011-02-11 | 2011-02-09 | 8.450 | 289,361 | +613 | 0.06% | 2,444,957 |
| 2011-02-10 | 2011-02-08 | 8.596 | 288,748 | +61,305 | 0.06% | 2,482,168 |
| 2011-02-09 | 2011-02-07 | 8.433 | 227,443 | +142,862 | 0.04% | 1,918,071 |
| 2011-02-08 | 2011-02-02 | 8.254 | 84,581 | -82,783 | 0.02% | 698,112 |
| 2011-02-07 | 2011-01-31 | 8.091 | 167,364 | +160,007 | 0.03% | 1,354,083 |
| 2011-02-01 | 2011-01-28 | 8.368 | 7,357 | -159,394 | 0.00% | 61,563 |
| 2011-01-28 | 2011-01-26 | 8.384 | 166,751 | -1,839 | 0.03% | 1,398,084 |
| 2011-01-27 | 2011-01-25 | 8.189 | 168,590 | +2,452 | 0.03% | 1,380,502 |
| 2011-01-26 | 2011-01-24 | 8.303 | 166,138 | +105,446 | 0.03% | 1,379,394 |
| 2011-01-25 | 2011-01-21 | 8.564 | 60,692 | +60,692 | 0.01% | 519,747 |
| 2011-01-21 | 2011-01-19 | 8.792 | 0 | -167,364 | ||
| 2011-01-19 | 2011-01-17 | 8.727 | 167,364 | -613 | 0.03% | 1,460,553 |
| 2011-01-17 | 2011-01-13 | 8.743 | 167,977 | +132,059 | 0.03% | 1,468,643 |
| 2011-01-14 | 2011-01-12 | 8.857 | 35,918 | +1,839 | 0.01% | 318,137 |
| 2011-01-12 | 2011-01-10 | 8.792 | 34,079 | +32,240 | 0.01% | 299,624 |
| 2011-01-11 | 2011-01-07 | 8.662 | 1,839 | -137,324 | 0.00% | 15,929 |
| 2011-01-10 | 2011-01-06 | 8.792 | 139,163 | +111,576 | 0.03% | 1,223,529 |
| 2011-01-07 | 2011-01-05 | 9.200 | 27,587 | +27,587 | 0.01% | 253,796 |
| 2011-01-06 | 2011-01-04 | 8.890 | 0 | -169,816 | ||
| 2011-01-05 | 2011-01-03 | 8.792 | 169,816 | +169,816 | 0.03% | 1,493,031 |
| 2011-01-04 | 2010-12-31 | 8.662 | 0 | -167,364 | ||
| 2011-01-03 | 2010-12-29 | 8.482 | 167,364 | -613 | 0.03% | 1,419,603 |
| 2010-12-29 | 2010-12-24 | 8.645 | 167,977 | +1,839 | 0.03% | 1,452,203 |
| 2010-12-28 | 2010-12-22 | 8.971 | 166,138 | +47,472 | 0.03% | 1,490,504 |
| 2010-12-23 | 2010-12-21 | 9.069 | 118,666 | +117,440 | 0.02% | 1,076,224 |
| 2010-12-22 | 2010-12-20 | 9.184 | 1,226 | +1,226 | 0.00% | 11,259 |
| 2010-12-21 | 2010-12-17 | 9.265 | 0 | -166,138 | ||
| 2010-12-20 | 2010-12-16 | 9.298 | 166,138 | +166,138 | 0.03% | 1,544,704 |
| 2010-12-17 | 2010-12-15 | 9.412 | 0 | -2,452 | ||
| 2010-12-15 | 2010-12-13 | 9.151 | 2,452 | +1,839 | 0.00% | 22,438 |
| 2010-12-14 | 2010-12-10 | 9.298 | 613 | -2,452 | 0.00% | 5,700 |
| 2010-12-09 | 2010-12-07 | 9.673 | 3,065 | -157,555 | 0.00% | 29,647 |
| 2010-12-08 | 2010-12-06 | 9.493 | 160,620 | +156,329 | 0.03% | 1,524,840 |
| 2010-12-06 | 2010-12-02 | 10.032 | 4,291 | -155,716 | 0.00% | 43,046 |
| 2010-12-03 | 2010-12-01 | 10.081 | 160,007 | +160,007 | 0.03% | 1,612,980 |
| 2010-12-01 | 2010-11-29 | 10.276 | 0 | -162,459 | ||
| 2010-11-25 | 2010-11-23 | 10.227 | 162,459 | -613 | 0.03% | 1,661,548 |
| 2010-11-24 | 2010-11-22 | 10.325 | 163,072 | +1,226 | 0.03% | 1,683,777 |
| 2010-11-23 | 2010-11-19 | 10.554 | 161,846 | +158,168 | 0.03% | 1,708,078 |
| 2010-11-22 | 2010-11-18 | 10.570 | 3,678 | +1,226 | 0.00% | 38,877 |
| 2010-11-19 | 2010-11-17 | 10.342 | 2,452 | +2,452 | 0.00% | 25,358 |
| 2010-11-18 | 2010-11-16 | 10.749 | 0 | -162,459 | ||
| 2010-11-15 | 2010-11-11 | 10.994 | 162,459 | +613 | 0.03% | 1,786,098 |
| 2010-11-11 | 2010-11-09 | 11.092 | 161,846 | +96,084 | 0.03% | 1,795,198 |
| 2010-11-10 | 2010-11-08 | 11.255 | 65,762 | -1,226 | 0.01% | 740,160 |
| 2010-11-09 | 2010-11-05 | 11.451 | 66,988 | +613 | 0.01% | 767,071 |
| 2010-11-08 | 2010-11-04 | 11.435 | 66,375 | +66,375 | 0.01% | 758,969 |
| 2010-11-05 | 2010-11-03 | 11.353 | 0 | -160,620 | ||
| 2010-11-04 | 2010-11-02 | 11.125 | 160,620 | +160,620 | 0.03% | 1,786,840 |
| 2010-11-03 | 2010-11-01 | 11.190 | 0 | -76,019 | ||
| 2010-11-02 | 2010-10-29 | 10.880 | 76,019 | -61,305 | 0.01% | 827,084 |
| 2010-11-01 | 2010-10-28 | 10.962 | 137,324 | +613 | 0.03% | 1,505,280 |
| 2010-10-26 | 2010-10-22 | 11.223 | 136,711 | -1,839 | 0.03% | 1,534,241 |
| 2010-10-25 | 2010-10-21 | 10.978 | 138,550 | +1,226 | 0.03% | 1,520,979 |
| 2010-10-22 | 2010-10-20 | 11.304 | 137,324 | +613 | 0.03% | 1,552,320 |
| 2010-10-21 | 2010-10-19 | 11.549 | 136,711 | -613 | 0.03% | 1,578,841 |
| 2010-10-20 | 2010-10-18 | 11.386 | 137,324 | -158,168 | 0.03% | 1,563,520 |
| 2010-10-19 | 2010-10-15 | 11.924 | 295,492 | +613 | 0.06% | 3,523,422 |
| 2010-10-18 | 2010-10-14 | 12.120 | 294,879 | -1,226 | 0.06% | 3,573,833 |
| 2010-10-14 | 2010-10-12 | 12.381 | 296,105 | -49,044 | 0.06% | 3,665,971 |
| 2010-10-12 | 2010-10-08 | 12.038 | 345,149 | +1,839 | 0.07% | 4,154,938 |
| 2010-10-11 | 2010-10-07 | 11.581 | 343,310 | -50,883 | 0.07% | 3,976,000 |
| 2010-10-05 | 2010-09-30 | 11.908 | 394,193 | -614 | 0.08% | 4,693,894 |
| 2010-09-30 | 2010-09-28 | 12.560 | 394,807 | -68,048 | 0.08% | 4,958,806 |
| 2010-09-28 | 2010-09-24 | 11.957 | 462,855 | +1,226 | 0.09% | 5,534,144 |
| 2010-09-27 | 2010-09-22 | 12.071 | 461,629 | +1,839 | 0.09% | 5,572,196 |
| 2010-09-22 | 2010-09-20 | 11.614 | 459,790 | -3,065 | 0.09% | 5,339,998 |
| 2010-09-20 | 2010-09-16 | 11.451 | 462,855 | +2,452 | 0.09% | 5,300,095 |
| 2010-09-17 | 2010-09-15 | 11.337 | 460,403 | -613 | 0.09% | 5,219,447 |
| 2010-09-15 | 2010-09-13 | 11.418 | 461,016 | +67,436 | 0.09% | 5,263,997 |
| 2010-09-13 | 2010-09-09 | 11.483 | 393,580 | -613 | 0.08% | 4,519,675 |
| 2010-09-10 | 2010-09-08 | 11.630 | 394,193 | +1,226 | 0.08% | 4,584,585 |
| 2010-09-03 | 2010-09-01 | 10.372 | 392,967 | +1,758 | 0.08% | 4,075,767 |
| 2010-08-31 | 2010-08-27 | 10.454 | 391,209 | -610 | 0.08% | 4,089,583 |
| 2010-08-26 | 2010-08-24 | 10.831 | 391,819 | +610 | 0.08% | 4,243,620 |
| 2010-08-25 | 2010-08-23 | 10.962 | 391,209 | -610 | 0.08% | 4,288,293 |
| 2010-08-24 | 2010-08-20 | 11.322 | 391,819 | +610 | 0.08% | 4,436,220 |
| 2010-08-20 | 2010-08-18 | 11.273 | 391,209 | -3,051 | 0.08% | 4,410,083 |
| 2010-08-19 | 2010-08-17 | 11.306 | 394,260 | +610 | 0.08% | 4,457,397 |
| 2010-08-17 | 2010-08-13 | 11.486 | 393,650 | +11,596 | 0.08% | 4,521,451 |
| 2010-08-16 | 2010-08-12 | 11.224 | 382,054 | -1,221 | 0.08% | 4,288,099 |
| 2010-08-13 | 2010-08-11 | 11.011 | 383,275 | +1,221 | 0.08% | 4,220,164 |
| 2010-08-12 | 2010-08-10 | 11.207 | 382,054 | +3,051 | 0.08% | 4,281,839 |
| 2010-08-11 | 2010-08-09 | 11.470 | 379,003 | -2,441 | 0.07% | 4,347,006 |
| 2010-08-09 | 2010-08-05 | 11.781 | 381,444 | +61,031 | 0.08% | 4,493,753 |
| 2010-08-06 | 2010-08-04 | 11.863 | 320,413 | +62,252 | 0.06% | 3,801,003 |
| 2010-08-04 | 2010-08-02 | 12.191 | 258,161 | -1,831 | 0.05% | 3,147,118 |
| 2010-08-03 | 2010-07-30 | 11.994 | 259,992 | -1,221 | 0.05% | 3,118,319 |
| 2010-08-02 | 2010-07-29 | 11.306 | 261,213 | +4,883 | 0.05% | 2,953,204 |
| 2010-07-28 | 2010-07-26 | 11.191 | 256,330 | -611 | 0.05% | 2,868,598 |
| 2010-07-26 | 2010-07-22 | 11.240 | 256,941 | +611 | 0.05% | 2,888,066 |
| 2010-07-23 | 2010-07-21 | 11.076 | 256,330 | +4,882 | 0.05% | 2,839,198 |
| 2010-07-22 | 2010-07-20 | 10.781 | 251,448 | +19,530 | 0.05% | 2,710,963 |
| 2010-07-21 | 2010-07-19 | 10.290 | 231,918 | -216,050 | 0.05% | 2,386,402 |
| 2010-07-20 | 2010-07-16 | 10.372 | 447,968 | +99,481 | 0.09% | 4,646,225 |
| 2010-07-19 | 2010-07-15 | 10.372 | 348,487 | +610 | 0.07% | 3,614,430 |
| 2010-07-16 | 2010-07-14 | 10.454 | 347,877 | -29,905 | 0.07% | 3,636,603 |
| 2010-07-15 | 2010-07-13 | 10.208 | 377,782 | +78,120 | 0.07% | 3,856,371 |
| 2010-07-13 | 2010-07-09 | 10.421 | 299,662 | -194,689 | 0.06% | 3,122,758 |
| 2010-07-12 | 2010-07-08 | 10.388 | 494,351 | -99,481 | 0.10% | 5,135,399 |
| 2010-07-05 | 2010-06-30 | 10.568 | 593,832 | +1,831 | 0.12% | 6,275,854 |
| 2010-07-02 | 2010-06-29 | 10.405 | 592,001 | +29,905 | 0.12% | 6,159,503 |
| 2010-06-30 | 2010-06-28 | 10.945 | 562,096 | +122,673 | 0.11% | 6,152,285 |
| 2010-06-29 | 2010-06-25 | 10.962 | 439,423 | -122,062 | 0.09% | 4,816,798 |
| 2010-06-28 | 2010-06-24 | 11.289 | 561,485 | +119,010 | 0.11% | 6,338,798 |
| 2010-06-24 | 2010-06-22 | 11.371 | 442,475 | +611 | 0.09% | 5,031,503 |
| 2010-06-23 | 2010-06-21 | 11.224 | 441,864 | -122,062 | 0.09% | 4,959,395 |
| 2010-06-22 | 2010-06-18 | 11.044 | 563,926 | +2,441 | 0.11% | 6,227,755 |
| 2010-06-11 | 2010-06-09 | 10.257 | 561,485 | +122,062 | 0.11% | 5,759,198 |
| 2010-06-10 | 2010-06-08 | 10.355 | 439,423 | -124,503 | 0.09% | 4,550,398 |
| 2010-06-03 | 2010-06-01 | 10.863 | 563,926 | -61,031 | 0.11% | 6,126,115 |
| 2010-06-01 | 2010-05-28 | 11.535 | 624,957 | +2,441 | 0.12% | 7,209,190 |
| 2010-05-31 | 2010-05-27 | 11.074 | 622,516 | +35,112 | 0.12% | 6,893,791 |
| 2010-05-28 | 2010-05-26 | 10.547 | 587,404 | +29,127 | 0.12% | 6,195,198 |
| 2010-05-26 | 2010-05-24 | 11.140 | 558,277 | +10,923 | 0.11% | 6,219,203 |
| 2010-05-25 | 2010-05-20 | 10.777 | 547,354 | -2,427 | 0.11% | 5,899,081 |
| 2010-05-24 | 2010-05-19 | 10.695 | 549,781 | +607 | 0.11% | 5,879,938 |
| 2010-05-20 | 2010-05-18 | 11.437 | 549,174 | +61,896 | 0.11% | 6,280,696 |
| 2010-05-19 | 2010-05-17 | 11.931 | 487,278 | +59,468 | 0.10% | 5,813,714 |
| 2010-05-17 | 2010-05-13 | 13.019 | 427,810 | +49,760 | 0.08% | 5,569,502 |
| 2010-05-11 | 2010-05-07 | 12.524 | 378,050 | +1,820 | 0.08% | 4,734,795 |
| 2010-05-10 | 2010-05-06 | 12.887 | 376,230 | -223,917 | 0.07% | 4,848,401 |
| 2010-05-07 | 2010-05-05 | 13.282 | 600,147 | -78,281 | 0.12% | 7,971,334 |
| 2010-05-05 | 2010-05-03 | 14.106 | 678,428 | +89,810 | 0.13% | 9,570,086 |
| 2010-04-29 | 2010-04-27 | 14.963 | 588,618 | -91,023 | 0.12% | 8,807,603 |
| 2010-04-28 | 2010-04-26 | 14.667 | 679,641 | +91,023 | 0.13% | 9,967,997 |
| 2010-04-27 | 2010-04-23 | 14.765 | 588,618 | -607 | 0.12% | 8,691,202 |
| 2010-04-23 | 2010-04-21 | 14.831 | 589,225 | -1,820 | 0.12% | 8,739,005 |
| 2010-04-22 | 2010-04-20 | 14.485 | 591,045 | -2,427 | 0.12% | 8,561,458 |
| 2010-04-21 | 2010-04-19 | 14.667 | 593,472 | +606 | 0.12% | 8,704,194 |
| 2010-04-20 | 2010-04-16 | 14.897 | 592,866 | +2,428 | 0.12% | 8,832,086 |
| 2010-04-19 | 2010-04-15 | 15.276 | 590,438 | +607 | 0.12% | 9,019,705 |
| 2010-04-15 | 2010-04-13 | 15.425 | 589,831 | +1,213 | 0.12% | 9,097,913 |
| 2010-04-08 | 2010-04-01 | 14.930 | 588,618 | -1,820 | 0.12% | 8,788,202 |
| 2010-04-01 | 2010-03-30 | 15.507 | 590,438 | +607 | 0.12% | 9,155,925 |
| 2010-03-26 | 2010-03-24 | 14.864 | 589,831 | +29,734 | 0.12% | 8,767,433 |
| 2010-03-25 | 2010-03-23 | 14.947 | 560,097 | +30,341 | 0.11% | 8,371,607 |
| 2010-03-24 | 2010-03-22 | 14.798 | 529,756 | -91,023 | 0.11% | 7,839,539 |
| 2010-03-18 | 2010-03-16 | 14.930 | 620,779 | +1,820 | 0.12% | 9,268,374 |
| 2010-03-17 | 2010-03-15 | 15.210 | 618,959 | -1,820 | 0.12% | 9,414,601 |
| 2010-03-16 | 2010-03-12 | 15.573 | 620,779 | +1,213 | 0.12% | 9,667,343 |
| 2010-03-11 | 2010-03-09 | 14.996 | 619,566 | +60,682 | 0.12% | 9,291,103 |
| 2010-03-09 | 2010-03-05 | 14.930 | 558,884 | -606 | 0.11% | 8,344,267 |
| 2010-03-04 | 2010-03-02 | 14.601 | 559,490 | +29,734 | 0.11% | 8,168,915 |
| 2010-03-01 | 2010-02-25 | 14.996 | 529,756 | +61,896 | 0.11% | 7,944,299 |
| 2010-02-26 | 2010-02-24 | 14.732 | 467,860 | -607 | 0.09% | 6,892,738 |
| 2010-02-25 | 2010-02-23 | 14.502 | 468,467 | -1,820 | 0.09% | 6,793,600 |
| 2010-02-24 | 2010-02-22 | 14.320 | 470,287 | +3,034 | 0.09% | 6,734,744 |
| 2010-02-23 | 2010-02-19 | 13.974 | 467,253 | +181,440 | 0.09% | 6,529,595 |
| 2010-02-22 | 2010-02-18 | 14.304 | 285,813 | -121,365 | 0.06% | 4,088,274 |
| 2010-02-18 | 2010-02-12 | 14.700 | 407,178 | -261,540 | 0.08% | 5,985,321 |
| 2010-02-17 | 2010-02-11 | 14.996 | 668,718 | -103,767 | 0.13% | 10,028,194 |
| 2010-02-12 | 2010-02-10 | 15.046 | 772,485 | -63,716 | 0.15% | 11,622,489 |
| 2010-02-11 | 2010-02-09 | 14.040 | 836,201 | -86,169 | 0.17% | 11,740,554 |
| 2010-02-05 | 2010-02-03 | 15.458 | 922,370 | -121,365 | 0.18% | 14,257,597 |
| 2010-02-03 | 2010-02-01 | 14.255 | 1,043,735 | -121,364 | 0.21% | 14,878,004 |
| 2010-02-02 | 2010-01-29 | 14.765 | 1,165,099 | -121,365 | 0.23% | 17,203,197 |
| 2010-01-26 | 2010-01-22 | 15.721 | 1,286,464 | -455,117 | 0.26% | 20,224,804 |
| 2010-01-14 | 2010-01-12 | 17.402 | 1,741,581 | +149,279 | 0.35% | 30,307,207 |
| 2010-01-13 | 2010-01-11 | 17.040 | 1,592,302 | -149,885 | 0.32% | 27,132,156 |
| 2010-01-12 | 2010-01-08 | 17.369 | 1,742,187 | +184,474 | 0.35% | 30,260,333 |
| 2010-01-11 | 2010-01-07 | 17.995 | 1,557,713 | -275,498 | 0.31% | 28,031,633 |
| 2010-01-07 | 2010-01-05 | 17.962 | 1,833,211 | +558,277 | 0.36% | 32,928,904 |
| 2010-01-06 | 2010-01-04 | 18.061 | 1,274,934 | -317,975 | 0.25% | 23,026,958 |
| 2010-01-05 | 2009-12-31 | 16.908 | 1,592,909 | -646,873 | 0.32% | 26,932,499 |
| 2010-01-04 | 2009-12-29 | 16.578 | 2,239,782 | -236,661 | 0.44% | 37,131,462 |
| 2009-12-30 | 2009-12-28 | 15.738 | 2,476,443 | -60,682 | 0.49% | 38,973,555 |
| 2009-12-28 | 2009-12-22 | 14.419 | 2,537,125 | +42,478 | 0.50% | 36,583,751 |
| 2009-12-22 | 2009-12-18 | 14.930 | 2,494,647 | -54,614 | 0.50% | 37,245,655 |
| 2009-12-21 | 2009-12-17 | 15.260 | 2,549,261 | -18,205 | 0.51% | 38,901,255 |
| 2009-12-17 | 2009-12-15 | 15.787 | 2,567,466 | +18,205 | 0.51% | 40,532,979 |
| 2009-12-16 | 2009-12-14 | 15.062 | 2,549,261 | +24,273 | 0.51% | 38,397,135 |
| 2009-12-14 | 2009-12-10 | 14.897 | 2,524,988 | +288,240 | 0.50% | 37,615,433 |
| 2009-12-11 | 2009-12-09 | 15.540 | 2,236,748 | -307,659 | 0.44% | 34,758,984 |
| 2009-12-10 | 2009-12-08 | 16.842 | 2,544,407 | -92,844 | 0.51% | 42,852,464 |
| 2009-12-08 | 2009-12-04 | 15.144 | 2,637,251 | -362,273 | 0.52% | 39,939,746 |
| 2009-12-04 | 2009-12-02 | 13.365 | 2,999,524 | +94,058 | 0.60% | 40,087,735 |
| 2009-12-03 | 2009-12-01 | 13.052 | 2,905,466 | -60,682 | 0.58% | 37,920,958 |
| 2009-12-02 | 2009-11-30 | 13.085 | 2,966,148 | -94,058 | 0.59% | 38,810,715 |
| 2009-12-01 | 2009-11-27 | 11.535 | 3,060,206 | -169,303 | 0.61% | 35,301,001 |
| 2009-11-30 | 2009-11-26 | 11.371 | 3,229,509 | +81,921 | 0.64% | 36,721,796 |
| 2009-11-27 | 2009-11-25 | 11.783 | 3,147,588 | -660,830 | 0.62% | 37,087,046 |
| 2009-11-26 | 2009-11-24 | 12.112 | 3,808,418 | +192,363 | 0.76% | 46,128,599 |
| 2009-11-25 | 2009-11-23 | 11.865 | 3,616,055 | +543,106 | 0.72% | 42,904,796 |
| 2009-11-24 | 2009-11-20 | 11.420 | 3,072,949 | +12,136 | 0.61% | 35,093,518 |
| 2009-11-23 | 2009-11-19 | 10.514 | 3,060,813 | +58,862 | 0.63% | 32,180,723 |
| 2009-11-20 | 2009-11-18 | 10.267 | 3,001,951 | -8,495 | 0.62% | 30,819,811 |
| 2009-11-19 | 2009-11-17 | 10.415 | 3,010,446 | -1,569,243 | 0.62% | 31,353,515 |
| 2009-11-18 | 2009-11-16 | 10.069 | 4,579,689 | 0.94% | 46,112,165 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy