History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-23 2025-04-17 7.130 0 +0
2025-04-22 2025-04-16 7.130 0 +0
2025-04-17 2025-04-15 7.130 0 +0
2025-04-16 2025-04-14 7.130 0 +0
2025-04-15 2025-04-11 7.130 0 +0
2025-04-14 2025-04-10 7.130 0 +0
2025-04-11 2025-04-09 7.130 0 +0
2025-04-10 2025-04-08 7.130 0 +0
2025-04-09 2025-04-07 7.130 0 +0
2025-04-08 2025-04-03 7.130 0 +0
2025-04-07 2025-04-02 7.130 0 +0
2025-04-03 2025-04-01 7.130 0 +0
2025-04-02 2025-03-31 7.130 0 +0
2025-04-01 2025-03-28 7.130 0 +0
2025-03-31 2025-03-27 7.130 0 +0
2025-03-28 2025-03-26 7.130 0 +0
2025-03-27 2025-03-25 7.130 0 +0
2025-03-26 2025-03-24 7.130 0 +0
2025-03-25 2025-03-21 7.130 0 +0
2025-03-24 2025-03-20 7.130 0 +0
2025-03-21 2025-03-19 7.130 0 +0
2025-03-20 2025-03-18 7.130 0 +0
2025-03-19 2025-03-17 7.130 0 +0
2025-03-18 2025-03-14 7.130 0 +0
2025-03-17 2025-03-13 7.130 0 +0
2025-03-14 2025-03-12 7.130 0 +0
2025-03-13 2025-03-11 7.130 0 +0
2025-03-12 2025-03-10 7.130 0 +0
2025-03-11 2025-03-07 7.130 0 +0
2025-03-10 2025-03-06 7.130 0 +0
2025-03-07 2025-03-05 7.130 0 +0
2025-03-06 2025-03-04 7.130 0 +0
2025-03-05 2025-03-03 7.130 0 +0
2025-03-04 2025-02-28 7.130 0 +0
2025-03-03 2025-02-27 7.130 0 +0
2025-02-28 2025-02-26 7.130 0 +0
2025-02-27 2025-02-25 7.130 0 +0
2025-02-26 2025-02-24 7.130 0 +0
2025-02-25 2025-02-21 7.130 0 +0
2025-02-24 2025-02-20 7.130 0 +0
2025-02-21 2025-02-19 7.130 0 +0
2025-02-20 2025-02-18 7.130 0 +0
2025-02-19 2025-02-17 7.130 0 +0
2025-02-18 2025-02-14 7.130 0 +0
2025-02-17 2025-02-13 7.130 0 +0
2025-02-14 2025-02-12 7.130 0 +0
2025-02-13 2025-02-11 7.130 0 +0
2025-02-12 2025-02-10 7.130 0 +0
2025-02-11 2025-02-07 7.130 0 +0
2025-02-10 2025-02-06 7.130 0 +0
2025-02-07 2025-02-05 7.130 0 +0
2025-02-06 2025-02-04 7.130 0 +0
2025-02-05 2025-02-03 7.190 0 +0
2025-02-04 2025-01-28 7.170 0 +0
2025-02-03 2025-01-24 7.150 0 +0
2025-01-27 2025-01-23 7.140 0 +0
2025-01-24 2025-01-22 7.150 0 +0
2025-01-23 2025-01-21 7.130 0 +0
2025-01-22 2025-01-20 7.180 0 +0
2025-01-21 2025-01-17 7.180 0 +0
2025-01-20 2025-01-16 7.190 0 +0
2025-01-17 2025-01-15 7.180 0 +0
2025-01-16 2025-01-14 7.180 0 +0
2025-01-15 2025-01-13 7.180 0 +0
2025-01-14 2025-01-10 7.200 0 +0
2025-01-13 2025-01-09 7.200 0 +0
2025-01-10 2025-01-08 7.170 0 +0
2025-01-09 2025-01-07 7.170 0 +0
2025-01-08 2025-01-06 7.120 0 +0
2025-01-07 2025-01-03 7.110 0 +0
2025-01-06 2025-01-02 7.130 0 +0
2025-01-03 2024-12-31 7.110 0 +0
2025-01-02 2024-12-27 7.140 0 +0
2024-12-30 2024-12-24 7.150 0 +0
2024-12-27 2024-12-20 7.100 0 +0
2024-12-23 2024-12-19 7.100 0 +0
2024-12-20 2024-12-18 7.110 0 +0
2024-12-19 2024-12-17 7.110 0 +0
2024-12-18 2024-12-16 7.110 0 +0
2024-12-17 2024-12-13 6.720 0 +0
2024-12-16 2024-12-12 6.800 0 +0
2024-12-13 2024-12-11 6.810 0 +0
2024-12-12 2024-12-10 6.780 0 +0
2024-12-11 2024-12-09 6.790 0 +0
2024-12-10 2024-12-06 6.780 0 +0
2024-12-09 2024-12-05 6.750 0 +0
2024-12-06 2024-12-04 6.800 0 +0
2024-12-05 2024-12-03 6.770 0 +0
2024-12-04 2024-12-02 6.800 0 +0
2024-12-03 2024-11-29 6.870 0 +0
2024-12-02 2024-11-28 6.860 0 +0
2024-11-29 2024-11-27 6.880 0 +0
2024-11-28 2024-11-26 6.900 0 +0
2024-11-27 2024-11-25 6.870 0 +0
2024-11-26 2024-11-22 6.890 0 +0
2024-11-25 2024-11-21 6.900 0 +0
2024-11-22 2024-11-20 6.900 0 +0
2024-11-21 2024-11-19 6.910 0 +0
2024-11-20 2024-11-18 6.900 0 +0
2024-11-19 2024-11-15 6.930 0 +0
2024-11-18 2024-11-14 6.920 0 +0
2024-11-15 2024-11-13 6.940 0 +0
2024-11-14 2024-11-12 6.950 0 +0
2024-11-13 2024-11-11 6.840 0 +0
2024-11-12 2024-11-08 6.840 0 +0
2024-11-11 2024-11-07 6.840 0 +0
2024-11-08 2024-11-06 6.840 0 +0
2024-11-07 2024-11-05 6.820 0 +0
2024-11-06 2024-11-04 6.860 0 +0
2024-11-05 2024-11-01 6.790 0 +0
2024-11-04 2024-10-31 6.790 0 +0
2024-11-01 2024-10-30 6.750 0 +0
2024-10-31 2024-10-29 6.750 0 +0
2024-10-30 2024-10-28 6.800 0 +0
2024-10-29 2024-10-25 6.830 0 +0
2024-10-28 2024-10-24 6.870 0 +0
2024-10-25 2024-10-23 6.820 0 +0
2024-10-24 2024-10-22 6.910 0 +0
2024-10-23 2024-10-21 6.950 0 +0
2024-10-22 2024-10-18 6.940 0 +0
2024-10-21 2024-10-17 6.960 0 +0
2024-10-18 2024-10-16 6.960 0 +0
2024-10-17 2024-10-15 6.970 0 +0
2024-10-16 2024-10-14 6.960 0 +0
2024-10-15 2024-10-10 6.960 0 +0
2024-10-14 2024-10-09 6.960 0 +0
2024-10-10 2024-10-08 6.960 0 +0
2024-10-09 2024-10-07 6.990 0 +0
2024-10-08 2024-10-04 6.950 0 +0
2024-10-07 2024-10-03 6.970 0 +0
2024-10-04 2024-10-02 6.970 0 +0
2024-10-03 2024-09-30 6.960 0 +0
2024-10-02 2024-09-27 6.950 0 +0
2024-09-30 2024-09-26 6.950 0 +0
2024-09-27 2024-09-25 6.960 0 +0
2024-09-26 2024-09-24 6.950 0 +0
2024-09-25 2024-09-23 6.970 0 +0
2024-09-24 2024-09-20 6.980 0 +0
2024-09-23 2024-09-19 6.950 0 +0
2024-09-20 2024-09-17 6.950 0 +0
2024-09-19 2024-09-16 6.960 0 +0
2024-09-17 2024-09-13 6.950 0 +0
2024-09-16 2024-09-12 6.950 0 +0
2024-09-13 2024-09-11 6.950 0 +0
2024-09-12 2024-09-10 6.970 0 +0
2024-09-11 2024-09-09 6.980 0 +0
2024-09-10 2024-09-05 6.990 0 +0
2024-09-09 2024-09-04 6.990 0 +0
2024-09-05 2024-09-03 7.180 0 +0
2024-09-04 2024-09-02 7.130 0 +0
2024-09-03 2024-08-30 7.100 0 +0
2024-09-02 2024-08-29 6.850 0 +0
2024-08-30 2024-08-28 6.860 0 +0
2024-08-29 2024-08-27 6.880 0 +0
2024-08-28 2024-08-26 6.870 0 +0
2024-08-27 2024-08-23 6.910 0 +0
2024-08-26 2024-08-22 6.920 0 +0
2024-08-23 2024-08-21 6.910 0 +0
2024-08-22 2024-08-20 6.910 0 +0
2024-08-21 2024-08-19 6.910 0 +0
2024-08-20 2024-08-16 6.900 0 +0
2024-08-19 2024-08-15 6.900 0 +0
2024-08-16 2024-08-14 6.930 0 +0
2024-08-15 2024-08-13 6.910 0 +0
2024-08-14 2024-08-12 6.930 0 +0
2024-08-13 2024-08-09 6.940 0 +0
2024-08-12 2024-08-08 6.940 0 +0
2024-08-09 2024-08-07 6.970 0 +0
2024-08-08 2024-08-06 6.910 0 +0
2024-08-07 2024-08-05 6.960 0 +0
2024-08-06 2024-08-02 6.930 0 +0
2024-08-05 2024-08-01 6.940 0 +0
2024-08-02 2024-07-31 6.950 0 +0
2024-08-01 2024-07-30 6.900 0 +0
2024-07-31 2024-07-29 7.120 0 +0
2024-07-30 2024-07-26 7.130 0 +0
2024-07-29 2024-07-25 7.050 0 +0
2024-07-26 2024-07-24 7.080 0 +0
2024-07-25 2024-07-23 7.070 0 +0
2024-07-24 2024-07-22 7.110 0 +0
2024-07-23 2024-07-19 7.050 0 +0
2024-07-22 2024-07-18 7.030 0 +0
2024-07-19 2024-07-17 7.040 0 +0
2024-07-18 2024-07-16 7.030 0 +0
2024-07-17 2024-07-15 6.900 0 +0
2024-07-16 2024-07-12 6.890 0 +0
2024-07-15 2024-07-11 6.830 0 +0
2024-07-12 2024-07-10 6.910 0 +0
2024-07-11 2024-07-09 6.940 0 +0
2024-07-10 2024-07-08 6.910 0 +0
2024-07-09 2024-07-05 6.940 0 +0
2024-07-08 2024-07-04 6.950 0 +0
2024-07-05 2024-07-03 6.950 0 +0
2024-07-04 2024-07-02 6.950 0 +0
2024-07-03 2024-06-28 6.930 0 +0
2024-07-02 2024-06-27 6.950 0 +0
2024-06-28 2024-06-26 7.000 0 +0
2024-06-27 2024-06-25 7.020 0 +0
2024-06-26 2024-06-24 7.020 0 +0
2024-06-25 2024-06-21 7.050 0 +0
2024-06-24 2024-06-20 7.060 0 +0
2024-06-21 2024-06-19 7.060 0 +0
2024-06-20 2024-06-18 7.090 0 +0
2024-06-19 2024-06-17 7.090 0 +0
2024-06-18 2024-06-14 7.110 0 +0
2024-06-17 2024-06-13 7.130 0 +0
2024-06-14 2024-06-12 7.100 0 +0
2024-06-13 2024-06-11 7.040 0 +0
2024-06-12 2024-06-07 6.870 0 +0
2024-06-11 2024-06-06 6.870 0 +0
2024-06-07 2024-06-05 6.800 0 +0
2024-06-06 2024-06-04 6.830 0 +0
2024-06-05 2024-06-03 6.830 0 +0
2024-06-04 2024-05-31 6.800 0 +0
2024-06-03 2024-05-30 6.750 0 +0
2024-05-31 2024-05-29 6.790 0 +0
2024-05-30 2024-05-28 6.800 0 +0
2024-05-29 2024-05-27 6.800 0 +0
2024-05-28 2024-05-24 6.860 0 +0
2024-05-27 2024-05-23 6.830 0 +0
2024-05-24 2024-05-22 6.790 0 +0
2024-05-23 2024-05-21 6.790 0 +0
2024-05-22 2024-05-20 6.790 0 +0
2024-05-21 2024-05-17 6.810 0 +0
2024-05-20 2024-05-16 6.870 0 +0
2024-05-17 2024-05-14 6.740 0 +0
2024-05-16 2024-05-13 6.660 0 +0
2024-05-14 2024-05-10 6.600 0 +0
2024-05-13 2024-05-09 6.400 0 +0
2024-05-10 2024-05-08 6.620 0 +0
2024-05-09 2024-05-07 6.670 0 +0
2024-05-08 2024-05-06 6.700 0 +0
2024-05-07 2024-05-03 6.720 0 +0
2024-05-06 2024-05-02 6.680 0 +0
2024-05-03 2024-04-30 6.700 0 +0
2024-05-02 2024-04-29 6.750 0 +0
2024-04-30 2024-04-26 6.760 0 +0
2024-04-29 2024-04-25 6.720 0 +0
2024-04-26 2024-04-24 6.760 0 +0
2024-04-25 2024-04-23 6.770 0 +0
2024-04-24 2024-04-22 6.800 0 +0
2024-04-23 2024-04-19 6.800 0 +0
2024-04-22 2024-04-18 6.810 0 +0
2024-04-19 2024-04-17 6.800 0 +0
2024-04-18 2024-04-16 6.800 0 +0
2024-04-17 2024-04-15 6.840 0 +0
2024-04-16 2024-04-12 6.900 0 +0
2024-04-15 2024-04-11 6.900 0 +0
2024-04-12 2024-04-10 6.940 0 +0
2024-04-11 2024-04-09 6.940 0 +0
2024-04-10 2024-04-08 6.940 0 +0
2024-04-09 2024-04-05 6.920 0 +0
2024-04-08 2024-04-03 6.890 0 +0
2024-04-05 2024-04-02 6.880 0 +0
2024-04-03 2024-03-28 6.850 0 +0
2024-04-02 2024-03-27 6.860 0 +0
2024-03-28 2024-03-26 6.910 0 +0
2024-03-27 2024-03-25 6.920 0 +0
2024-03-26 2024-03-22 6.920 0 +0
2024-03-25 2024-03-21 6.930 0 +0
2024-03-22 2024-03-20 6.910 0 +0
2024-03-21 2024-03-19 6.930 0 +0
2024-03-20 2024-03-18 6.950 0 +0
2024-03-19 2024-03-15 6.910 0 +0
2024-03-18 2024-03-14 6.930 0 +0
2024-03-15 2024-03-13 6.910 0 +0
2024-03-14 2024-03-12 6.980 0 +0
2024-03-13 2024-03-11 6.920 0 +0
2024-03-12 2024-03-08 6.900 0 +0
2024-03-11 2024-03-07 6.990 0 +0
2024-03-08 2024-03-06 6.990 0 +0
2024-03-07 2024-03-05 6.990 0 +0
2024-03-06 2024-03-04 6.990 0 +0
2024-03-05 2024-03-01 7.020 0 +0
2024-03-04 2024-02-29 7.000 0 +0
2024-03-01 2024-02-28 7.010 0 +0
2024-02-29 2024-02-27 7.020 0 +0
2024-02-28 2024-02-26 7.040 0 +0
2024-02-27 2024-02-23 6.970 0 +0
2024-02-26 2024-02-22 6.920 0 +0
2024-02-23 2024-02-21 6.920 0 +0
2024-02-22 2024-02-20 6.910 0 +0
2024-02-21 2024-02-19 6.960 0 +0
2024-02-20 2024-02-16 6.980 0 +0
2024-02-19 2024-02-15 6.910 0 +0
2024-02-16 2024-02-14 6.950 0 +0
2024-02-15 2024-02-09 6.890 0 +0
2024-02-14 2024-02-07 6.900 0 +0
2024-02-08 2024-02-06 6.760 0 +0
2024-02-07 2024-02-05 6.740 0 +0
2024-02-06 2024-02-02 6.770 0 +0
2024-02-05 2024-02-01 6.750 0 +0
2024-02-02 2024-01-31 6.740 0 +0
2024-02-01 2024-01-30 6.730 0 +0
2024-01-31 2024-01-29 6.740 0 +0
2024-01-30 2024-01-26 6.740 0 +0
2024-01-29 2024-01-25 6.730 0 +0
2024-01-26 2024-01-24 6.750 0 +0
2024-01-25 2024-01-23 6.760 0 +0
2024-01-24 2024-01-22 6.740 0 +0
2024-01-23 2024-01-19 6.760 0 +0
2024-01-22 2024-01-18 6.760 0 +0
2024-01-19 2024-01-17 6.760 0 +0
2024-01-18 2024-01-16 6.780 0 +0
2024-01-17 2024-01-15 6.780 0 +0
2024-01-16 2024-01-12 6.780 0 +0
2024-01-15 2024-01-11 6.770 0 +0
2024-01-12 2024-01-10 6.790 0 +0
2024-01-11 2024-01-09 6.780 0 +0
2024-01-10 2024-01-08 6.740 0 +0
2024-01-09 2024-01-05 6.730 0 +0
2024-01-08 2024-01-04 6.730 0 +0
2024-01-05 2024-01-03 6.730 0 +0
2024-01-04 2024-01-02 6.740 0 +0
2024-01-03 2023-12-29 6.730 0 +0
2024-01-02 2023-12-28 6.740 0 +0
2023-12-29 2023-12-27 6.740 0 +0
2023-12-28 2023-12-22 6.730 0 +0
2023-12-27 2023-12-21 6.730 0 +0
2023-12-22 2023-12-20 6.750 0 +0
2023-12-21 2023-12-19 6.750 0 +0
2023-12-20 2023-12-18 6.780 0 +0
2023-12-19 2023-12-15 6.770 0 +0
2023-12-18 2023-12-14 6.770 0 +0
2023-12-15 2023-12-13 6.800 0 +0
2023-12-14 2023-12-12 6.710 0 +0
2023-12-13 2023-12-11 6.410 0 +0
2023-12-12 2023-12-08 6.350 0 +0
2023-12-11 2023-12-07 6.300 0 +0
2023-12-08 2023-12-06 6.480 0 +0
2023-12-07 2023-12-05 6.480 0 +0
2023-12-06 2023-12-04 6.480 0 +0
2023-12-05 2023-12-01 6.480 0 +0
2023-12-04 2023-11-30 6.480 0 +0
2023-12-01 2023-11-29 6.480 0 +0
2023-11-30 2023-11-28 6.540 0 +0
2023-11-29 2023-11-27 6.590 0 +0
2023-11-28 2023-11-24 6.600 0 +0
2023-11-27 2023-11-23 6.600 0 +0
2023-11-24 2023-11-22 6.580 0 +0
2023-11-23 2023-11-21 6.570 0 +0
2023-11-22 2023-11-20 6.510 0 +0
2023-11-21 2023-11-17 6.400 0 +0
2023-11-20 2023-11-16 6.350 0 +0
2023-11-17 2023-11-15 6.400 0 +0
2023-11-16 2023-11-14 6.210 0 +0
2023-11-15 2023-11-13 6.130 0 +0
2023-11-14 2023-11-10 5.700 0 +0
2023-11-13 2023-11-09 6.600 0 +0
2023-11-10 2023-11-08 6.480 0 +0
2023-11-09 2023-11-07 6.500 0 +0
2023-11-08 2023-11-06 6.340 0 +0
2023-11-07 2023-11-03 6.250 0 +0
2023-11-06 2023-11-02 6.260 0 +0
2023-11-03 2023-11-01 5.990 0 +0
2023-11-02 2023-10-31 6.000 0 +0
2023-11-01 2023-10-30 6.030 0 +0
2023-10-31 2023-10-27 5.940 0 +0
2023-10-30 2023-10-26 5.820 0 +0
2023-10-27 2023-10-25 5.860 0 +0
2023-10-26 2023-10-24 5.880 0 +0
2023-10-25 2023-10-20 5.860 0 +0
2023-10-24 2023-10-19 5.850 0 +0
2023-10-20 2023-10-18 5.820 0 +0
2023-10-19 2023-10-17 5.840 0 +0
2023-10-18 2023-10-16 5.850 0 +0
2023-10-17 2023-10-13 5.900 0 +0
2023-10-16 2023-10-12 5.830 0 +0
2023-10-13 2023-10-11 5.790 0 +0
2023-10-12 2023-10-10 5.860 0 +0
2023-10-11 2023-10-09 5.920 0 +0
2023-10-10 2023-10-06 5.810 0 +0
2023-10-09 2023-10-05 5.780 0 +0
2023-10-06 2023-10-04 5.830 0 +0
2023-10-05 2023-10-03 5.880 0 +0
2023-10-04 2023-09-29 5.830 0 +0
2023-10-03 2023-09-28 5.950 0 +0
2023-09-29 2023-09-27 5.920 0 +0
2023-09-28 2023-09-26 5.910 0 +0
2023-09-27 2023-09-25 5.960 0 +0
2023-09-26 2023-09-22 5.850 0 +0
2023-09-25 2023-09-21 5.870 0 +0
2023-09-22 2023-09-20 5.920 0 +0
2023-09-21 2023-09-19 6.040 0 +0
2023-09-20 2023-09-18 5.890 0 +0
2023-09-19 2023-09-15 5.870 0 +0
2023-09-18 2023-09-14 6.000 0 +0
2023-09-15 2023-09-13 5.880 0 +0
2023-09-14 2023-09-12 5.960 0 +0
2023-09-13 2023-09-11 6.090 0 +0
2023-09-12 2023-09-07 5.950 0 +0
2023-09-11 2023-09-06 5.990 0 +0
2023-09-07 2023-09-05 6.020 0 +0
2023-09-06 2023-09-04 5.920 0 +0
2023-09-05 2023-08-31 5.916 0 +0
2023-09-04 2023-08-30 6.192 0 +0
2023-08-31 2023-08-29 6.182 0 +0
2023-08-30 2023-08-28 6.059 0 +0
2023-08-29 2023-08-25 6.080 0 +0
2023-08-28 2023-08-24 6.080 0 +0
2023-08-25 2023-08-23 5.967 0 +0
2023-08-24 2023-08-22 5.691 0 +0
2023-08-23 2023-08-21 5.097 0 +0
2023-08-22 2023-08-18 5.384 0 +0
2023-08-21 2023-08-17 5.486 0 +0
2023-08-18 2023-08-16 5.322 0 +0
2023-08-17 2023-08-15 5.210 0 +0
2023-08-16 2023-08-14 5.179 0 +0
2023-08-15 2023-08-11 5.067 0 +0
2023-08-14 2023-08-10 5.067 0 +0
2023-08-11 2023-08-09 4.974 0 +0
2023-08-10 2023-08-08 4.790 0 +0
2023-08-09 2023-08-07 4.739 0 +0
2023-08-08 2023-08-04 4.719 0 +0
2023-08-07 2023-08-03 4.780 0 +0
2023-08-04 2023-08-02 4.493 0 +0
2023-08-03 2023-08-01 4.534 0 +0
2023-08-02 2023-07-31 4.473 0 +0
2023-08-01 2023-07-28 4.483 0 +0
2023-07-31 2023-07-27 4.452 0 +0
2023-07-28 2023-07-26 4.422 0 +0
2023-07-27 2023-07-25 4.463 0 +0
2023-07-26 2023-07-24 4.258 0 +0
2023-07-25 2023-07-21 4.248 0 +0
2023-07-24 2023-07-20 4.248 0 +0
2023-07-21 2023-07-19 4.330 0 +0
2023-07-20 2023-07-18 4.227 0 +0
2023-07-19 2023-07-14 4.115 0 +0
2023-07-18 2023-07-13 4.002 0 +0
2023-07-14 2023-07-12 4.033 0 +0
2023-07-13 2023-07-11 4.033 0 +0
2023-07-12 2023-07-10 4.084 0 +0
2023-07-11 2023-07-07 4.043 0 +0
2023-07-10 2023-07-06 4.053 0 +0
2023-07-07 2023-07-05 4.084 0 +0
2023-07-06 2023-07-04 4.053 0 +0
2023-07-05 2023-07-03 4.094 0 +0
2023-07-04 2023-06-30 3.982 0 +0
2023-07-03 2023-06-29 3.930 0 +0
2023-06-30 2023-06-28 3.879 0 +0
2023-06-29 2023-06-27 3.859 0 +0
2023-06-28 2023-06-26 3.869 0 +0
2023-06-27 2023-06-23 3.971 0 +0
2023-06-26 2023-06-21 4.012 0 +0
2023-06-23 2023-06-20 4.023 0 +0
2023-06-21 2023-06-19 4.023 0 +0
2023-06-20 2023-06-16 4.023 0 +0
2023-06-19 2023-06-15 4.023 0 +0
2023-06-16 2023-06-14 4.074 0 +0
2023-06-15 2023-06-13 4.115 0 +0
2023-06-14 2023-06-12 4.115 0 +0
2023-06-13 2023-06-09 4.176 0 +0
2023-06-12 2023-06-08 4.197 0 +0
2023-06-09 2023-06-07 4.268 0 +0
2023-06-08 2023-06-06 4.268 0 +0
2023-06-07 2023-06-05 4.299 0 +0
2023-06-06 2023-06-02 4.145 0 +0
2023-06-05 2023-06-01 4.104 0 +0
2023-06-02 2023-05-31 4.176 0 +0
2023-06-01 2023-05-30 4.322 0 +0
2023-05-31 2023-05-29 4.333 0 +0
2023-05-30 2023-05-25 4.322 0 +0
2023-05-29 2023-05-24 4.396 0 +0
2023-05-25 2023-05-23 4.459 0 +0
2023-05-24 2023-05-22 4.449 0 +0
2023-05-23 2023-05-19 4.480 0 +0
2023-05-22 2023-05-18 4.533 0 +0
2023-05-19 2023-05-17 4.522 0 +0
2023-05-18 2023-05-16 4.575 0 +0
2023-05-17 2023-05-15 4.575 0 +0
2023-05-16 2023-05-12 4.585 0 +0
2023-05-15 2023-05-11 4.659 0 +0
2023-05-12 2023-05-10 4.670 0 +0
2023-05-11 2023-05-09 4.659 0 +0
2023-05-10 2023-05-08 4.659 0 +0
2023-05-09 2023-05-05 4.670 0 +0
2023-05-08 2023-05-04 4.670 0 +0
2023-05-05 2023-05-03 4.764 0 +0
2023-05-04 2023-05-02 4.764 0 +0
2023-05-03 2023-04-28 4.712 0 +0
2023-05-02 2023-04-27 4.712 0 +0
2023-04-28 2023-04-26 4.680 0 +0
2023-04-27 2023-04-25 4.680 0 +0
2023-04-26 2023-04-24 4.722 0 +0
2023-04-25 2023-04-21 4.722 0 +0
2023-04-24 2023-04-20 4.722 0 +0
2023-04-21 2023-04-19 4.754 0 +0
2023-04-20 2023-04-18 4.680 0 +0
2023-04-19 2023-04-17 4.680 0 +0
2023-04-18 2023-04-14 4.627 0 +0
2023-04-17 2023-04-13 4.627 0 +0
2023-04-14 2023-04-12 4.627 0 +0
2023-04-13 2023-04-11 4.617 0 +0
2023-04-12 2023-04-06 4.617 0 +0
2023-04-11 2023-04-04 4.533 0 +0
2023-04-06 2023-04-03 4.638 0 +0
2023-04-04 2023-03-31 4.533 0 +0
2023-04-03 2023-03-30 4.649 0 +0
2023-03-31 2023-03-29 4.596 0 +0
2023-03-30 2023-03-28 4.606 0 +0
2023-03-29 2023-03-27 4.649 0 +0
2023-03-28 2023-03-24 4.680 0 +0
2023-03-27 2023-03-23 4.680 0 +0
2023-03-24 2023-03-22 4.649 0 +0
2023-03-23 2023-03-21 4.585 0 +0
2023-03-22 2023-03-20 4.627 0 +0
2023-03-21 2023-03-17 4.606 0 +0
2023-03-20 2023-03-16 4.691 0 +0
2023-03-17 2023-03-15 4.764 0 +0
2023-03-16 2023-03-14 4.712 0 +0
2023-03-15 2023-03-13 4.901 0 +0
2023-03-14 2023-03-10 4.922 0 +0
2023-03-13 2023-03-09 4.859 0 +0
2023-03-10 2023-03-08 4.838 0 +0
2023-03-09 2023-03-07 4.943 0 +0
2023-03-08 2023-03-06 4.869 0 +0
2023-03-07 2023-03-03 4.943 0 +0
2023-03-06 2023-03-02 4.943 0 +0
2023-03-03 2023-03-01 4.943 0 +0
2023-03-02 2023-02-28 4.911 0 +0
2023-03-01 2023-02-27 4.848 0 +0
2023-02-28 2023-02-24 4.901 0 +0
2023-02-27 2023-02-23 4.922 0 +0
2023-02-24 2023-02-22 4.922 0 +0
2023-02-23 2023-02-21 4.890 0 +0
2023-02-22 2023-02-20 4.859 0 +0
2023-02-21 2023-02-17 4.733 0 +0
2023-02-20 2023-02-16 4.659 0 +0
2023-02-17 2023-02-15 4.733 0 +0
2023-02-16 2023-02-14 4.743 0 +0
2023-02-15 2023-02-13 4.606 0 +0
2023-02-14 2023-02-10 4.659 0 +0
2023-02-13 2023-02-09 4.617 0 +0
2023-02-10 2023-02-08 4.617 0 +0
2023-02-09 2023-02-07 4.712 0 +0
2023-02-08 2023-02-06 4.733 0 +0
2023-02-07 2023-02-03 4.722 0 +0
2023-02-06 2023-02-02 4.764 0 +0
2023-02-03 2023-02-01 4.754 0 +0
2023-02-02 2023-01-31 4.722 0 +0
2023-02-01 2023-01-30 4.712 0 +0
2023-01-31 2023-01-27 4.680 0 +0
2023-01-30 2023-01-26 4.638 0 +0
2023-01-27 2023-01-20 4.596 0 +0
2023-01-26 2023-01-19 4.575 0 +0
2023-01-20 2023-01-18 4.575 0 +0
2023-01-19 2023-01-17 4.522 0 +0
2023-01-18 2023-01-16 4.522 0 +0
2023-01-17 2023-01-13 4.606 0 +0
2023-01-16 2023-01-12 4.627 0 +0
2023-01-13 2023-01-11 4.627 0 +0
2023-01-12 2023-01-10 4.638 0 +0
2023-01-11 2023-01-09 4.649 0 +0
2023-01-10 2023-01-06 4.564 0 +0
2023-01-09 2023-01-05 4.564 0 +0
2023-01-06 2023-01-04 4.627 0 +0
2023-01-05 2023-01-03 4.501 0 +0
2023-01-04 2022-12-30 4.438 0 +0
2023-01-03 2022-12-29 4.428 0 +0
2022-12-30 2022-12-28 4.417 0 +0
2022-12-29 2022-12-23 4.459 0 +0
2022-12-28 2022-12-22 4.386 0 +0
2022-12-23 2022-12-21 4.417 0 +0
2022-12-22 2022-12-20 4.417 0 +0
2022-12-21 2022-12-19 4.428 0 +0
2022-12-20 2022-12-16 4.522 0 +0
2022-12-19 2022-12-15 4.627 0 +0
2022-12-16 2022-12-14 4.606 0 +0
2022-12-15 2022-12-13 4.649 0 +0
2022-12-14 2022-12-12 4.638 0 +0
2022-12-13 2022-12-09 4.722 0 +0
2022-12-12 2022-12-08 4.659 0 +0
2022-12-09 2022-12-07 4.554 0 +0
2022-12-08 2022-12-06 4.596 0 +0
2022-12-07 2022-12-05 4.659 0 +0
2022-12-06 2022-12-02 4.617 0 +0
2022-12-05 2022-12-01 4.617 0 +0
2022-12-02 2022-11-30 4.564 0 +0
2022-12-01 2022-11-29 4.543 0 +0
2022-11-30 2022-11-28 4.480 0 +0
2022-11-29 2022-11-25 4.449 0 +0
2022-11-28 2022-11-24 4.449 0 +0
2022-11-25 2022-11-23 4.417 0 +0
2022-11-24 2022-11-22 4.259 0 +0
2022-11-23 2022-11-21 4.175 0 +0
2022-11-22 2022-11-18 4.154 0 +0
2022-11-21 2022-11-17 4.049 0 +0
2022-11-18 2022-11-16 4.070 0 +0
2022-11-17 2022-11-15 4.133 0 +0
2022-11-16 2022-11-14 4.133 0 +0
2022-11-15 2022-11-11 4.091 0 +0
2022-11-14 2022-11-10 4.049 0 +0
2022-11-11 2022-11-09 4.091 0 +0
2022-11-10 2022-11-08 3.996 0 +0
2022-11-09 2022-11-07 4.091 0 +0
2022-11-08 2022-11-04 4.060 0 +0
2022-11-07 2022-11-03 4.070 0 +0
2022-11-04 2022-11-02 3.923 0 +0
2022-11-03 2022-11-01 4.186 0 +0
2022-11-02 2022-10-31 3.996 0 +0
2022-11-01 2022-10-28 3.881 0 +0
2022-10-31 2022-10-27 4.007 0 +0
2022-10-28 2022-10-26 3.923 0 +0
2022-10-27 2022-10-25 3.891 0 +0
2022-10-26 2022-10-24 3.996 0 +0
2022-10-25 2022-10-21 4.049 0 +0
2022-10-24 2022-10-20 4.039 0 +0
2022-10-21 2022-10-19 4.207 0 +0
2022-10-20 2022-10-18 4.207 0 +0
2022-10-19 2022-10-17 4.154 0 +0
2022-10-18 2022-10-14 4.102 0 +0
2022-10-17 2022-10-13 4.081 0 +0
2022-10-14 2022-10-12 3.933 0 +0
2022-10-13 2022-10-11 3.923 0 +0
2022-10-12 2022-10-10 3.923 0 +0
2022-10-11 2022-10-07 3.818 0 +0
2022-10-10 2022-10-06 3.797 0 +0
2022-10-07 2022-10-05 3.786 0 +0
2022-10-06 2022-10-03 3.544 0 +0
2022-10-05 2022-09-30 3.439 0 +0
2022-10-03 2022-09-29 3.439 0 +0
2022-09-30 2022-09-28 3.418 0 +0
2022-09-29 2022-09-27 3.513 0 +0
2022-09-28 2022-09-26 3.513 0 +0
2022-09-27 2022-09-23 3.502 0 +0
2022-09-26 2022-09-22 3.481 0 +0
2022-09-23 2022-09-21 3.534 0 +0
2022-09-22 2022-09-20 3.523 0 +0
2022-09-21 2022-09-19 3.513 0 +0
2022-09-20 2022-09-16 3.513 0 +0
2022-09-19 2022-09-15 3.544 0 +0
2022-09-16 2022-09-14 3.576 0 +0
2022-09-15 2022-09-13 3.607 0 +0
2022-09-14 2022-09-09 3.597 0 +0
2022-09-13 2022-09-08 3.618 0 +0
2022-09-09 2022-09-07 3.534 0 +0
2022-09-08 2022-09-06 3.355 0 +0
2022-09-07 2022-09-05 3.355 0 +0
2022-09-06 2022-09-02 3.718 0 +0
2022-09-05 2022-09-01 3.674 0 +0
2022-09-02 2022-08-31 3.685 0 +0
2022-09-01 2022-08-30 3.685 0 +0
2022-08-31 2022-08-29 3.674 0 +0
2022-08-30 2022-08-26 3.674 0 +0
2022-08-29 2022-08-25 3.674 0 +0
2022-08-26 2022-08-24 3.685 0 +0
2022-08-25 2022-08-23 3.652 0 +0
2022-08-24 2022-08-22 3.597 0 +0
2022-08-23 2022-08-19 3.619 0 +0
2022-08-22 2022-08-18 3.564 0 +0
2022-08-19 2022-08-17 3.575 0 +0
2022-08-18 2022-08-16 3.531 0 +0
2022-08-17 2022-08-15 3.465 0 +0
2022-08-16 2022-08-12 3.487 0 +0
2022-08-15 2022-08-11 3.454 0 +0
2022-08-12 2022-08-10 3.367 0 +0
2022-08-11 2022-08-09 3.422 0 +0
2022-08-10 2022-08-08 3.487 0 +0
2022-08-09 2022-08-05 3.345 0 +0
2022-08-08 2022-08-04 3.378 0 +0
2022-08-05 2022-08-03 3.312 0 +0
2022-08-04 2022-08-02 3.312 0 +0
2022-08-03 2022-08-01 3.433 0 +0
2022-08-02 2022-07-29 3.400 0 +0
2022-08-01 2022-07-28 3.520 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.476 0 +0
2022-07-27 2022-07-25 3.487 0 +0
2022-07-26 2022-07-22 3.465 0 +0
2022-07-25 2022-07-21 3.498 0 +0
2022-07-22 2022-07-20 3.531 0 +0
2022-07-21 2022-07-19 3.597 0 +0
2022-07-20 2022-07-18 3.586 0 +0
2022-07-19 2022-07-15 3.465 0 +0
2022-07-18 2022-07-14 3.476 0 +0
2022-07-15 2022-07-13 3.531 0 +0
2022-07-14 2022-07-12 3.509 0 +0
2022-07-13 2022-07-11 3.498 0 +0
2022-07-12 2022-07-08 3.520 0 +0
2022-07-11 2022-07-07 3.520 0 +0
2022-07-08 2022-07-06 3.619 0 +0
2022-07-07 2022-07-05 3.641 0 +0
2022-07-06 2022-07-04 3.674 0 +0
2022-07-05 2022-06-30 3.729 0 +0
2022-07-04 2022-06-29 3.707 0 +0
2022-06-30 2022-06-28 3.696 0 +0
2022-06-29 2022-06-27 3.696 0 +0
2022-06-28 2022-06-24 3.630 0 +0
2022-06-27 2022-06-23 3.619 0 +0
2022-06-24 2022-06-22 3.597 0 +0
2022-06-23 2022-06-21 3.630 0 +0
2022-06-22 2022-06-20 3.564 0 +0
2022-06-21 2022-06-17 3.575 0 +0
2022-06-20 2022-06-16 3.422 0 +0
2022-06-17 2022-06-15 3.465 0 +0
2022-06-16 2022-06-14 3.400 0 +0
2022-06-15 2022-06-13 3.487 0 +0
2022-06-14 2022-06-10 3.619 0 +0
2022-06-13 2022-06-09 3.586 0 +0
2022-06-10 2022-06-08 3.586 0 +0
2022-06-09 2022-06-07 3.531 0 +0
2022-06-08 2022-06-06 3.575 0 +0
2022-06-07 2022-06-02 3.553 0 +0
2022-06-06 2022-06-01 3.531 0 +0
2022-06-02 2022-05-31 3.684 0 +0
2022-06-01 2022-05-30 3.786 0 +0
2022-05-31 2022-05-27 3.650 0 +0
2022-05-30 2022-05-26 3.638 0 +0
2022-05-27 2022-05-25 3.718 0 +0
2022-05-26 2022-05-24 3.764 0 +0
2022-05-25 2022-05-23 3.866 0 +0
2022-05-24 2022-05-20 4.014 0 +0
2022-05-23 2022-05-19 3.991 0 +0
2022-05-20 2022-05-18 4.014 0 +0
2022-05-19 2022-05-17 4.082 0 +0
2022-05-18 2022-05-16 4.275 0 +0
2022-05-17 2022-05-13 4.252 0 +0
2022-05-16 2022-05-12 4.321 0 +0
2022-05-13 2022-05-11 4.321 0 +0
2022-05-12 2022-05-10 4.343 0 +0
2022-05-11 2022-05-06 4.343 0 +0
2022-05-10 2022-05-05 4.309 0 +0
2022-05-06 2022-05-04 4.321 0 +0
2022-05-05 2022-05-03 4.423 0 +0
2022-05-04 2022-04-29 4.469 0 +0
2022-05-03 2022-04-28 4.423 0 +0
2022-04-29 2022-04-27 4.412 0 +0
2022-04-28 2022-04-26 4.434 0 +0
2022-04-27 2022-04-25 4.434 0 +0
2022-04-26 2022-04-22 4.480 0 +0
2022-04-25 2022-04-21 4.514 0 +0
2022-04-22 2022-04-20 4.514 0 +0
2022-04-21 2022-04-19 4.559 0 +0
2022-04-20 2022-04-14 4.571 0 +0
2022-04-19 2022-04-13 4.548 0 +0
2022-04-14 2022-04-12 4.548 0 +0
2022-04-13 2022-04-11 4.582 0 +0
2022-04-12 2022-04-08 4.753 0 +0
2022-04-11 2022-04-07 4.673 0 +0
2022-04-08 2022-04-06 4.685 0 +0
2022-04-07 2022-04-04 4.696 0 +0
2022-04-06 2022-04-01 4.707 0 +0
2022-04-04 2022-03-31 4.719 0 +0
2022-04-01 2022-03-30 4.821 0 +0
2022-03-31 2022-03-29 4.628 0 +0
2022-03-30 2022-03-28 4.628 0 +0
2022-03-29 2022-03-25 4.764 0 +0
2022-03-28 2022-03-24 4.821 0 +0
2022-03-25 2022-03-23 4.719 0 +0
2022-03-24 2022-03-22 4.753 0 +0
2022-03-23 2022-03-21 4.685 0 +0
2022-03-22 2022-03-18 4.685 0 +0
2022-03-21 2022-03-17 4.639 0 +0
2022-03-18 2022-03-16 4.480 0 +0
2022-03-17 2022-03-15 4.400 0 +0
2022-03-16 2022-03-14 4.571 0 +0
2022-03-15 2022-03-11 4.662 0 +0
2022-03-14 2022-03-10 4.707 0 +0
2022-03-11 2022-03-09 4.628 0 +0
2022-03-10 2022-03-08 4.707 0 +0
2022-03-09 2022-03-07 4.741 0 +0
2022-03-08 2022-03-04 4.844 0 +0
2022-03-07 2022-03-03 4.889 0 +0
2022-03-04 2022-03-02 4.912 0 +0
2022-03-03 2022-03-01 4.969 0 +0
2022-03-02 2022-02-28 4.901 0 +0
2022-03-01 2022-02-25 4.969 0 +0
2022-02-28 2022-02-24 4.889 0 +0
2022-02-25 2022-02-23 5.026 0 +0
2022-02-24 2022-02-22 5.026 0 +0
2022-02-23 2022-02-21 5.139 0 +0
2022-02-22 2022-02-18 5.253 0 +0
2022-02-21 2022-02-17 5.333 0 +0
2022-02-18 2022-02-16 5.378 0 +0
2022-02-17 2022-02-15 5.355 0 +0
2022-02-16 2022-02-14 5.310 0 +0
2022-02-15 2022-02-11 5.230 0 +0
2022-02-14 2022-02-10 5.299 0 +0
2022-02-11 2022-02-09 5.333 0 +0
2022-02-10 2022-02-08 5.162 0 +0
2022-02-09 2022-02-07 5.128 0 +0
2022-02-08 2022-02-04 5.060 0 +0
2022-02-07 2022-01-31 5.060 0 +0
2022-02-04 2022-01-27 5.219 0 +0
2022-01-28 2022-01-26 5.299 0 +0
2022-01-27 2022-01-25 4.969 0 +0
2022-01-26 2022-01-24 5.014 0 +0
2022-01-25 2022-01-21 5.117 0 +0
2022-01-24 2022-01-20 5.196 0 +0
2022-01-21 2022-01-19 5.196 0 +0
2022-01-20 2022-01-18 5.117 0 +0
2022-01-19 2022-01-17 5.117 0 +0
2022-01-18 2022-01-14 5.230 0 +0
2022-01-17 2022-01-13 5.037 0 +0
2022-01-14 2022-01-12 4.957 0 +0
2022-01-13 2022-01-11 4.912 0 +0
2022-01-12 2022-01-10 4.969 0 +0
2022-01-11 2022-01-07 4.798 0 +0
2022-01-10 2022-01-06 4.844 0 +0
2022-01-07 2022-01-05 4.787 0 +0
2022-01-06 2022-01-04 5.048 0 +0
2022-01-05 2022-01-03 4.844 0 +0
2022-01-04 2021-12-31 4.957 0 +0
2022-01-03 2021-12-29 4.571 0 +0
2021-12-30 2021-12-28 4.537 0 +0
2021-12-29 2021-12-24 4.503 0 +0
2021-12-28 2021-12-22 4.503 0 +0
2021-12-23 2021-12-21 4.491 0 +0
2021-12-22 2021-12-20 4.400 0 +0
2021-12-21 2021-12-17 4.378 0 +0
2021-12-20 2021-12-16 4.366 0 +0
2021-12-17 2021-12-15 4.389 0 +0
2021-12-16 2021-12-14 4.412 0 +0
2021-12-15 2021-12-13 4.480 0 +0
2021-12-14 2021-12-10 4.491 0 +0
2021-12-13 2021-12-09 4.571 0 +0
2021-12-10 2021-12-08 4.571 0 +0
2021-12-09 2021-12-07 4.605 0 +0
2021-12-08 2021-12-06 4.514 0 +0
2021-12-07 2021-12-03 4.662 0 +0
2021-12-06 2021-12-02 4.616 0 +0
2021-12-03 2021-12-01 4.662 0 +0
2021-12-02 2021-11-30 4.582 0 +0
2021-12-01 2021-11-29 4.582 0 +0
2021-11-30 2021-11-26 4.594 0 +0
2021-11-29 2021-11-25 4.673 0 +0
2021-11-26 2021-11-24 4.730 0 +0
2021-11-25 2021-11-23 4.594 0 +0
2021-11-24 2021-11-22 4.673 0 +0
2021-11-23 2021-11-19 4.741 0 +0
2021-11-22 2021-11-18 4.571 0 +0
2021-11-19 2021-11-17 4.594 0 +0
2021-11-18 2021-11-16 4.559 0 +0
2021-11-17 2021-11-15 4.434 0 +0
2021-11-16 2021-11-12 4.434 0 +0
2021-11-15 2021-11-11 4.434 0 +0
2021-11-12 2021-11-10 4.332 0 +0
2021-11-11 2021-11-09 4.264 0 +0
2021-11-10 2021-11-08 4.389 0 +0
2021-11-09 2021-11-05 4.207 0 +0
2021-11-08 2021-11-04 4.298 0 +0
2021-11-05 2021-11-03 4.264 0 +0
2021-11-04 2021-11-02 4.298 0 +0
2021-11-03 2021-11-01 4.298 0 +0
2021-11-02 2021-10-29 4.321 0 +0
2021-11-01 2021-10-28 4.332 0 +0
2021-10-29 2021-10-27 4.378 0 +0
2021-10-28 2021-10-26 4.446 0 +0
2021-10-27 2021-10-25 4.446 0 +0
2021-10-26 2021-10-22 4.389 0 +0
2021-10-25 2021-10-21 4.343 0 +0
2021-10-22 2021-10-20 4.366 0 +0
2021-10-21 2021-10-19 4.412 0 +0
2021-10-20 2021-10-18 4.469 0 +0
2021-10-19 2021-10-15 4.446 0 +0
2021-10-18 2021-10-12 4.514 0 +0
2021-10-15 2021-10-11 4.525 0 +0
2021-10-12 2021-10-08 4.628 0 +0
2021-10-11 2021-10-07 4.559 0 +0
2021-10-08 2021-10-06 4.559 0 +0
2021-10-07 2021-10-05 4.525 0 +0
2021-10-06 2021-10-04 4.525 0 +0
2021-10-05 2021-09-30 4.650 0 +0
2021-10-04 2021-09-29 4.639 0 +0
2021-09-30 2021-09-28 4.662 0 +0
2021-09-29 2021-09-27 4.662 0 +0
2021-09-28 2021-09-24 4.776 0 +0
2021-09-27 2021-09-23 4.889 0 +0
2021-09-24 2021-09-21 4.855 0 +0
2021-09-23 2021-09-20 4.855 0 +0
2021-09-21 2021-09-17 4.946 0 +0
2021-09-20 2021-09-16 4.946 0 +0
2021-09-17 2021-09-15 5.037 0 +0
2021-09-16 2021-09-14 5.151 0 +0
2021-09-15 2021-09-13 5.128 0 +0
2021-09-14 2021-09-10 5.071 0 +0
2021-09-13 2021-09-09 5.173 0 +0
2021-09-10 2021-09-08 5.094 0 +0
2021-09-09 2021-09-07 5.185 0 +0
2021-09-08 2021-09-06 5.185 0 +0
2021-09-07 2021-09-03 5.185 0 +0
2021-09-06 2021-09-02 5.173 0 +0
2021-09-03 2021-09-01 5.151 0 +0
2021-09-02 2021-08-31 5.445 0 +0
2021-09-01 2021-08-30 5.328 0 +0
2021-08-31 2021-08-27 5.504 0 +0
2021-08-30 2021-08-26 5.457 0 +0
2021-08-27 2021-08-25 5.644 0 +0
2021-08-26 2021-08-24 5.539 0 +0
2021-08-25 2021-08-23 5.281 0 +0
2021-08-24 2021-08-20 5.199 0 +0
2021-08-23 2021-08-19 5.164 0 +0
2021-08-20 2021-08-18 5.094 0 +0
2021-08-19 2021-08-17 5.035 0 +0
2021-08-18 2021-08-16 5.141 0 +0
2021-08-17 2021-08-13 5.129 0 +0
2021-08-16 2021-08-12 5.117 0 +0
2021-08-13 2021-08-11 5.129 0 +0
2021-08-12 2021-08-10 5.270 0 +0
2021-08-11 2021-08-09 5.410 0 +0
2021-08-10 2021-08-06 5.340 0 +0
2021-08-09 2021-08-05 5.211 0 +0
2021-08-06 2021-08-04 5.223 0 +0
2021-08-05 2021-08-03 5.071 0 +0
2021-08-04 2021-08-02 5.129 0 +0
2021-08-03 2021-07-30 5.152 0 +0
2021-08-02 2021-07-29 5.375 0 +0
2021-07-30 2021-07-28 5.305 0 +0
2021-07-29 2021-07-27 5.246 0 +0
2021-07-28 2021-07-26 5.691 0 +0
2021-07-27 2021-07-23 5.715 0 +0
2021-07-26 2021-07-22 5.726 0 +0
2021-07-23 2021-07-21 5.902 0 +0
2021-07-22 2021-07-20 6.089 0 +0
2021-07-21 2021-07-19 5.773 0 +0
2021-07-20 2021-07-16 5.843 0 +0
2021-07-19 2021-07-15 6.007 0 +0
2021-07-16 2021-07-14 5.879 0 +0
2021-07-15 2021-07-13 5.703 0 +0
2021-07-14 2021-07-12 5.621 0 +0
2021-07-13 2021-07-09 5.551 0 +0
2021-07-12 2021-07-08 5.527 0 +0
2021-07-09 2021-07-07 5.562 0 +0
2021-07-08 2021-07-06 5.551 0 +0
2021-07-07 2021-07-05 5.445 0 +0
2021-07-06 2021-07-02 5.398 0 +0
2021-07-05 2021-06-30 5.328 0 +0
2021-07-02 2021-06-29 5.340 0 +0
2021-06-30 2021-06-28 5.352 0 +0
2021-06-29 2021-06-25 5.480 0 +0
2021-06-28 2021-06-24 5.457 0 +0
2021-06-25 2021-06-23 5.504 0 +0
2021-06-24 2021-06-22 5.270 0 +0
2021-06-23 2021-06-21 5.234 0 +0
2021-06-22 2021-06-18 5.281 0 +0
2021-06-21 2021-06-17 5.141 0 +0
2021-06-18 2021-06-16 5.152 0 +0
2021-06-17 2021-06-15 5.293 0 +0
2021-06-16 2021-06-11 5.398 0 +0
2021-06-15 2021-06-10 5.445 0 +0
2021-06-11 2021-06-09 5.363 0 +0
2021-06-10 2021-06-08 5.199 0 +0
2021-06-09 2021-06-07 5.305 0 +0
2021-06-08 2021-06-04 5.258 0 +0
2021-06-07 2021-06-03 5.387 0 +0
2021-06-04 2021-06-02 5.363 0 +0
2021-06-03 2021-06-01 5.836 0 +0
2021-06-02 2021-05-31 5.629 0 +0
2021-06-01 2021-05-28 5.666 0 +0
2021-05-31 2021-05-27 5.897 0 +0
2021-05-28 2021-05-26 5.727 0 +0
2021-05-27 2021-05-25 5.411 0 +0
2021-05-26 2021-05-24 5.398 0 +0
2021-05-25 2021-05-21 5.423 0 +0
2021-05-24 2021-05-20 5.508 0 +0
2021-05-21 2021-05-18 5.289 0 +0
2021-05-20 2021-05-17 5.240 0 +0
2021-05-18 2021-05-14 5.240 0 +0
2021-05-17 2021-05-13 5.131 0 +0
2021-05-14 2021-05-12 5.216 0 +0
2021-05-13 2021-05-11 5.204 0 +0
2021-05-12 2021-05-10 5.216 0 +0
2021-05-11 2021-05-07 5.289 0 +0
2021-05-10 2021-05-06 5.277 0 +0
2021-05-07 2021-05-05 5.301 0 +0
2021-05-06 2021-05-04 5.411 0 +0
2021-05-05 2021-05-03 5.313 0 +0
2021-05-04 2021-04-30 5.350 0 +0
2021-05-03 2021-04-29 5.435 0 +0
2021-04-30 2021-04-28 5.654 0 +0
2021-04-29 2021-04-27 5.751 0 +0
2021-04-28 2021-04-26 5.629 0 +0
2021-04-27 2021-04-23 5.508 0 +0
2021-04-26 2021-04-22 5.459 0 +0
2021-04-23 2021-04-21 5.447 0 +0
2021-04-22 2021-04-20 5.301 0 +0
2021-04-21 2021-04-19 5.386 0 +0
2021-04-20 2021-04-16 5.252 0 +0
2021-04-19 2021-04-15 5.252 0 +0
2021-04-16 2021-04-14 5.252 0 +0
2021-04-15 2021-04-13 5.374 0 +0
2021-04-14 2021-04-12 5.265 0 +0
2021-04-13 2021-04-09 5.398 0 +0
2021-04-12 2021-04-08 5.447 0 +0
2021-04-09 2021-04-07 5.423 0 +0
2021-04-08 2021-04-01 5.496 0 +0
2021-04-07 2021-03-31 5.350 0 +0
2021-04-01 2021-03-30 5.520 0 +0
2021-03-31 2021-03-29 5.435 0 +0
2021-03-30 2021-03-26 5.447 0 +0
2021-03-29 2021-03-25 5.180 0 +0
2021-03-26 2021-03-24 5.082 0 +0
2021-03-25 2021-03-23 5.021 0 +0
2021-03-24 2021-03-22 5.228 0 +0
2021-03-23 2021-03-19 5.824 0 +0
2021-03-22 2021-03-18 5.958 0 +0
2021-03-19 2021-03-17 5.958 0 +0
2021-03-18 2021-03-16 5.532 0 +0
2021-03-17 2021-03-15 5.228 0 +0
2021-03-16 2021-03-12 5.289 0 +0
2021-03-15 2021-03-11 5.301 0 +0
2021-03-12 2021-03-10 5.325 0 +0
2021-03-11 2021-03-09 5.082 0 +0
2021-03-10 2021-03-08 4.985 0 +0
2021-03-09 2021-03-05 5.155 0 +0
2021-03-08 2021-03-04 5.094 0 +0
2021-03-05 2021-03-03 4.912 0 +0
2021-03-04 2021-03-02 4.924 0 +0
2021-03-03 2021-03-01 4.997 0 +0
2021-03-02 2021-02-26 4.888 0 +0
2021-03-01 2021-02-25 5.216 0 +0
2021-02-26 2021-02-24 5.265 0 +0
2021-02-25 2021-02-23 5.471 0 +0
2021-02-24 2021-02-22 5.556 0 +0
2021-02-23 2021-02-19 5.411 0 +0
2021-02-22 2021-02-18 5.435 0 +0
2021-02-19 2021-02-17 5.471 0 +0
2021-02-18 2021-02-16 5.484 0 +0
2021-02-17 2021-02-11 5.629 0 +0
2021-02-16 2021-02-09 5.265 0 +0
2021-02-10 2021-02-08 5.289 0 +0
2021-02-09 2021-02-05 5.094 0 +0
2021-02-08 2021-02-04 5.143 0 +0
2021-02-05 2021-02-03 5.070 0 +0
2021-02-04 2021-02-02 5.082 0 +0
2021-02-03 2021-02-01 4.985 0 +0
2021-02-02 2021-01-29 4.754 0 +0
2021-02-01 2021-01-28 4.803 0 +0
2021-01-29 2021-01-27 4.803 0 +0
2021-01-28 2021-01-26 4.693 0 +0
2021-01-27 2021-01-25 4.803 0 +0
2021-01-26 2021-01-22 4.754 0 +0
2021-01-25 2021-01-21 4.839 0 +0
2021-01-22 2021-01-20 4.681 0 +0
2021-01-21 2021-01-19 4.499 0 +0
2021-01-20 2021-01-18 4.438 0 +0
2021-01-19 2021-01-15 4.414 0 +0
2021-01-18 2021-01-14 4.316 0 +0
2021-01-15 2021-01-13 4.268 0 +0
2021-01-14 2021-01-12 4.438 0 +0
2021-01-13 2021-01-11 4.414 0 +0
2021-01-12 2021-01-08 4.499 0 +0
2021-01-11 2021-01-07 4.389 0 +0
2021-01-08 2021-01-06 4.487 0 +0
2021-01-07 2021-01-05 4.438 0 +0
2021-01-06 2021-01-04 4.316 0 +0
2021-01-05 2020-12-31 4.353 0 +0
2021-01-04 2020-12-29 4.304 0 +0
2020-12-30 2020-12-28 4.183 0 +0
2020-12-29 2020-12-24 4.268 0 +0
2020-12-28 2020-12-22 4.183 0 +0
2020-12-23 2020-12-21 4.183 0 +0
2020-12-22 2020-12-18 4.304 0 +0
2020-12-21 2020-12-17 4.207 0 +0
2020-12-18 2020-12-16 4.292 0 +0
2020-12-17 2020-12-15 4.195 0 +0
2020-12-16 2020-12-14 4.158 0 +0
2020-12-15 2020-12-11 4.158 0 +0
2020-12-14 2020-12-10 4.219 0 +0
2020-12-11 2020-12-09 4.170 0 +0
2020-12-10 2020-12-08 4.231 0 +0
2020-12-09 2020-12-07 4.243 0 +0
2020-12-08 2020-12-04 4.243 0 +0
2020-12-07 2020-12-03 4.268 0 +0
2020-12-04 2020-12-02 4.255 0 +0
2020-12-03 2020-12-01 4.401 0 +0
2020-12-02 2020-11-30 4.255 0 +0
2020-12-01 2020-11-27 4.255 0 +0
2020-11-30 2020-11-26 4.170 0 +0
2020-11-27 2020-11-25 4.134 0 +0
2020-11-26 2020-11-24 4.146 0 +0
2020-11-25 2020-11-23 4.158 0 +0
2020-11-24 2020-11-20 4.243 0 +0
2020-11-23 2020-11-19 4.316 0 +0
2020-11-20 2020-11-18 4.243 0 +0
2020-11-19 2020-11-17 4.304 0 +0
2020-11-18 2020-11-16 4.219 0 +0
2020-11-17 2020-11-13 4.280 0 +0
2020-11-16 2020-11-12 4.341 0 +0
2020-11-13 2020-11-11 4.365 0 +0
2020-11-12 2020-11-10 4.389 0 +0
2020-11-11 2020-11-09 4.353 0 +0
2020-11-10 2020-11-06 4.414 0 +0
2020-11-09 2020-11-05 4.499 0 +0
2020-11-06 2020-11-04 4.341 0 +0
2020-11-05 2020-11-03 4.292 0 +0
2020-11-04 2020-11-02 4.255 0 +0
2020-11-03 2020-10-30 4.146 0 +0
2020-11-02 2020-10-29 4.110 0 +0
2020-10-30 2020-10-28 4.146 0 +0
2020-10-29 2020-10-27 4.134 0 +0
2020-10-28 2020-10-23 4.183 0 +0
2020-10-27 2020-10-22 4.122 0 +0
2020-10-23 2020-10-21 4.243 0 +0
2020-10-22 2020-10-20 4.183 0 +0
2020-10-21 2020-10-19 4.061 0 +0
2020-10-20 2020-10-16 4.146 0 +0
2020-10-19 2020-10-15 4.110 0 +0
2020-10-16 2020-10-14 4.134 0 +0
2020-10-15 2020-10-12 4.110 0 +0
2020-10-14 2020-10-09 4.134 0 +0
2020-10-12 2020-10-08 4.255 0 +0
2020-10-09 2020-10-07 4.097 0 +0
2020-10-08 2020-10-06 4.122 0 +0
2020-10-07 2020-10-05 4.134 0 +0
2020-10-06 2020-09-30 4.134 0 +0
2020-10-05 2020-09-29 3.952 0 +0
2020-09-30 2020-09-28 3.988 0 +0
2020-09-29 2020-09-25 3.976 0 +0
2020-09-28 2020-09-24 3.988 0 +0
2020-09-25 2020-09-23 4.012 0 +0
2020-09-24 2020-09-22 4.000 0 +0
2020-09-23 2020-09-21 3.952 0 +0
2020-09-22 2020-09-18 3.818 0 +0
2020-09-21 2020-09-17 3.793 0 +0
2020-09-18 2020-09-16 3.830 0 +0
2020-09-17 2020-09-15 3.830 0 +0
2020-09-16 2020-09-14 3.830 0 +0
2020-09-15 2020-09-11 3.818 0 +0
2020-09-14 2020-09-10 3.903 0 +0
2020-09-11 2020-09-09 3.964 0 +0
2020-09-10 2020-09-08 3.988 0 +0
2020-09-09 2020-09-07 4.000 0 +0
2020-09-08 2020-09-04 3.891 0 +0
2020-09-07 2020-09-03 3.842 0 +0
2020-09-04 2020-09-02 3.976 0 +0
2020-09-03 2020-09-01 4.317 0 +0
2020-09-02 2020-08-31 4.253 0 +0
2020-09-01 2020-08-28 4.190 0 +0
2020-08-31 2020-08-27 4.177 0 +0
2020-08-28 2020-08-26 4.329 0 +0
2020-08-27 2020-08-25 4.456 0 +0
2020-08-26 2020-08-24 4.494 0 +0
2020-08-25 2020-08-21 4.469 0 +0
2020-08-24 2020-08-20 4.380 0 +0
2020-08-21 2020-08-19 4.469 0 +0
2020-08-20 2020-08-18 4.533 0 +0
2020-08-19 2020-08-17 4.444 0 +0
2020-08-18 2020-08-14 4.469 0 +0
2020-08-17 2020-08-13 4.482 0 +0
2020-08-14 2020-08-12 4.609 0 +0
2020-08-13 2020-08-11 4.825 0 +0
2020-08-12 2020-08-10 4.964 0 +0
2020-08-11 2020-08-07 4.456 0 +0
2020-08-10 2020-08-06 4.609 0 +0
2020-08-07 2020-08-05 4.571 0 +0
2020-08-06 2020-08-04 4.583 0 +0
2020-08-05 2020-08-03 4.558 0 +0
2020-08-04 2020-07-31 4.520 0 +0
2020-08-03 2020-07-30 4.342 0 +0
2020-07-31 2020-07-29 4.114 0 +0
2020-07-30 2020-07-28 4.279 0 +0
2020-07-29 2020-07-27 4.164 0 +0
2020-07-28 2020-07-24 4.177 0 +0
2020-07-27 2020-07-23 4.241 0 +0
2020-07-24 2020-07-22 4.241 0 +0
2020-07-23 2020-07-21 4.202 0 +0
2020-07-22 2020-07-20 4.291 0 +0
2020-07-21 2020-07-17 4.253 0 +0
2020-07-20 2020-07-16 4.025 0 +0
2020-07-17 2020-07-15 4.190 0 +0
2020-07-16 2020-07-14 3.987 0 +0
2020-07-15 2020-07-13 3.961 0 +0
2020-07-14 2020-07-10 3.923 0 +0
2020-07-13 2020-07-09 3.961 0 +0
2020-07-10 2020-07-08 3.885 0 +0
2020-07-09 2020-07-07 3.936 0 +0
2020-07-08 2020-07-06 3.961 0 +0
2020-07-07 2020-07-03 3.872 0 +0
2020-07-06 2020-07-02 3.936 0 +0
2020-07-03 2020-06-30 3.720 0 +0
2020-07-02 2020-06-29 3.707 0 +0
2020-06-30 2020-06-26 3.707 0 +0
2020-06-29 2020-06-24 3.720 0 +0
2020-06-26 2020-06-23 3.854 0 +0
2020-06-24 2020-06-22 3.841 0 +0
2020-06-23 2020-06-19 3.828 0 +0
2020-06-22 2020-06-18 3.880 0 +0
2020-06-19 2020-06-17 3.854 0 +0
2020-06-18 2020-06-16 3.867 0 +0
2020-06-17 2020-06-15 3.815 0 +0
2020-06-16 2020-06-12 3.841 0 +0
2020-06-15 2020-06-11 3.841 0 +0
2020-06-12 2020-06-10 3.893 0 +0
2020-06-11 2020-06-09 3.867 0 +0
2020-06-10 2020-06-08 3.880 0 +0
2020-06-09 2020-06-05 3.867 0 +0
2020-06-08 2020-06-04 3.802 0 +0
2020-06-05 2020-06-03 3.828 0 +0
2020-06-04 2020-06-02 3.828 0 +0
2020-06-03 2020-06-01 3.893 0 +0
2020-06-02 2020-05-29 3.789 0 +0
2020-06-01 2020-05-28 3.867 0 +0
2020-05-29 2020-05-27 3.880 0 +0
2020-05-28 2020-05-26 3.958 0 +0
2020-05-27 2020-05-25 3.867 0 +0
2020-05-26 2020-05-22 3.828 0 +0
2020-05-25 2020-05-21 3.828 0 +0
2020-05-22 2020-05-20 3.841 0 +0
2020-05-21 2020-05-19 3.867 0 +0
2020-05-20 2020-05-18 3.880 0 +0
2020-05-19 2020-05-15 3.893 0 +0
2020-05-18 2020-05-14 3.893 0 +0
2020-05-15 2020-05-13 3.893 0 +0
2020-05-14 2020-05-12 3.893 0 +0
2020-05-13 2020-05-11 3.893 0 +0
2020-05-12 2020-05-08 3.893 0 +0
2020-05-11 2020-05-07 3.854 0 +0
2020-05-08 2020-05-06 3.828 0 +0
2020-05-07 2020-05-05 3.763 0 +0
2020-05-06 2020-05-04 3.633 0 +0
2020-05-05 2020-04-29 3.555 0 +0
2020-05-04 2020-04-28 3.426 0 +0
2020-04-29 2020-04-27 3.335 0 +0
2020-04-28 2020-04-24 3.348 0 +0
2020-04-27 2020-04-23 3.426 0 +0
2020-04-24 2020-04-22 3.361 0 +0
2020-04-23 2020-04-21 3.257 0 +0
2020-04-22 2020-04-20 3.374 0 +0
2020-04-21 2020-04-17 3.335 0 +0
2020-04-20 2020-04-16 3.283 0 +0
2020-04-17 2020-04-15 3.335 0 +0
2020-04-16 2020-04-14 3.374 0 +0
2020-04-15 2020-04-09 3.465 0 +0
2020-04-14 2020-04-08 3.452 0 +0
2020-04-09 2020-04-07 3.283 0 +0
2020-04-08 2020-04-06 3.283 0 +0
2020-04-07 2020-04-03 3.244 0 +0
2020-04-06 2020-04-02 3.309 0 +0
2020-04-03 2020-04-01 3.270 0 +0
2020-04-02 2020-03-31 3.244 0 +0
2020-04-01 2020-03-30 3.127 0 +0
2020-03-31 2020-03-27 3.218 0 +0
2020-03-30 2020-03-26 3.140 0 +0
2020-03-27 2020-03-25 3.114 0 +0
2020-03-26 2020-03-24 2.971 0 +0
2020-03-25 2020-03-23 2.816 0 +0
2020-03-24 2020-03-20 3.036 0 +0
2020-03-23 2020-03-19 3.075 0 +0
2020-03-20 2020-03-18 3.257 0 +0
2020-03-19 2020-03-17 3.296 0 +0
2020-03-18 2020-03-16 3.309 0 +0
2020-03-17 2020-03-13 3.400 0 +0
2020-03-16 2020-03-12 3.478 0 +0
2020-03-13 2020-03-11 3.620 0 +0
2020-03-12 2020-03-10 3.633 0 +0
2020-03-11 2020-03-09 3.711 0 +0
2020-03-10 2020-03-06 3.802 0 +0
2020-03-09 2020-03-05 3.841 0 +0
2020-03-06 2020-03-04 3.841 0 +0
2020-03-05 2020-03-03 3.880 0 +0
2020-03-04 2020-03-02 3.893 0 +0
2020-03-03 2020-02-28 3.867 0 +0
2020-03-02 2020-02-27 3.919 0 +0
2020-02-28 2020-02-26 3.841 0 +0
2020-02-27 2020-02-25 3.880 0 +0
2020-02-26 2020-02-24 3.893 0 +0
2020-02-25 2020-02-21 4.074 0 +0
2020-02-24 2020-02-20 4.087 0 +0
2020-02-21 2020-02-19 3.919 0 +0
2020-02-20 2020-02-18 3.893 0 +0
2020-02-19 2020-02-17 3.906 0 +0
2020-02-18 2020-02-14 3.971 0 +0
2020-02-17 2020-02-13 3.958 0 +0
2020-02-14 2020-02-12 3.893 0 +0
2020-02-13 2020-02-11 3.906 0 +0
2020-02-12 2020-02-10 3.893 0 +0
2020-02-11 2020-02-07 3.906 0 +0
2020-02-10 2020-02-06 3.919 0 +0
2020-02-07 2020-02-05 3.841 0 +0
2020-02-06 2020-02-04 3.828 0 +0
2020-02-05 2020-02-03 3.672 0 +0
2020-02-04 2020-01-31 3.828 0 +0
2020-02-03 2020-01-30 3.880 0 +0
2020-01-31 2020-01-29 4.023 0 +0
2020-01-30 2020-01-24 4.191 0 +0
2020-01-29 2020-01-22 4.256 0 +0
2020-01-23 2020-01-21 4.100 0 +0
2020-01-22 2020-01-20 4.295 0 +0
2020-01-21 2020-01-17 4.204 0 +0
2020-01-20 2020-01-16 4.230 0 +0
2020-01-17 2020-01-15 4.217 0 +0
2020-01-16 2020-01-14 4.425 0 +0
2020-01-15 2020-01-13 4.412 0 +0
2020-01-14 2020-01-10 4.464 0 +0
2020-01-13 2020-01-09 4.399 0 +0
2020-01-10 2020-01-08 4.399 0 +0
2020-01-09 2020-01-07 4.412 0 +0
2020-01-08 2020-01-06 4.464 0 +0
2020-01-07 2020-01-03 4.490 0 +0
2020-01-06 2020-01-02 4.308 0 +0
2020-01-03 2019-12-31 4.412 0 +0
2020-01-02 2019-12-27 4.321 0 +0
2019-12-30 2019-12-24 4.217 0 +0
2019-12-27 2019-12-20 4.204 0 +0
2019-12-23 2019-12-19 4.178 0 +0
2019-12-20 2019-12-18 4.230 0 +0
2019-12-19 2019-12-17 4.243 0 +0
2019-12-18 2019-12-16 4.282 0 +0
2019-12-17 2019-12-13 4.282 0 +0
2019-12-16 2019-12-12 4.321 0 +0
2019-12-13 2019-12-11 4.282 0 +0
2019-12-12 2019-12-10 4.295 0 +0
2019-12-11 2019-12-09 4.399 0 +0
2019-12-10 2019-12-06 4.334 0 +0
2019-12-09 2019-12-05 4.399 0 +0
2019-12-06 2019-12-04 4.308 0 +0
2019-12-05 2019-12-03 4.360 0 +0
2019-12-04 2019-12-02 4.373 0 +0
2019-12-03 2019-11-29 4.451 0 +0
2019-12-02 2019-11-28 4.516 0 +0
2019-11-29 2019-11-27 4.360 0 +0
2019-11-28 2019-11-26 4.321 0 +0
2019-11-27 2019-11-25 4.282 0 +0
2019-11-26 2019-11-22 4.204 0 +0
2019-11-25 2019-11-21 4.204 0 +0
2019-11-22 2019-11-20 4.269 0 +0
2019-11-21 2019-11-19 4.126 0 +0
2019-11-20 2019-11-18 4.113 0 +0
2019-11-19 2019-11-15 4.087 0 +0
2019-11-18 2019-11-14 4.087 0 +0
2019-11-15 2019-11-13 4.113 0 +0
2019-11-14 2019-11-12 4.087 0 +0
2019-11-13 2019-11-11 4.126 0 +0
2019-11-12 2019-11-08 4.139 0 +0
2019-11-11 2019-11-07 4.113 0 +0
2019-11-08 2019-11-06 4.048 0 +0
2019-11-07 2019-11-05 4.100 0 +0
2019-11-06 2019-11-04 3.984 0 +0
2019-11-05 2019-11-01 3.997 0 +0
2019-11-04 2019-10-31 4.074 0 +0
2019-11-01 2019-10-30 4.048 0 +0
2019-10-31 2019-10-29 4.126 0 +0
2019-10-30 2019-10-28 4.152 0 +0
2019-10-29 2019-10-25 4.113 0 +0
2019-10-28 2019-10-24 4.100 0 +0
2019-10-25 2019-10-23 4.036 0 +0
2019-10-24 2019-10-22 4.087 0 +0
2019-10-23 2019-10-21 4.087 0 +0
2019-10-22 2019-10-18 3.971 0 +0
2019-10-21 2019-10-17 4.087 0 +0
2019-10-18 2019-10-16 4.087 0 +0
2019-10-17 2019-10-15 4.152 0 +0
2019-10-16 2019-10-14 3.958 0 +0
2019-10-15 2019-10-11 3.971 0 +0
2019-10-14 2019-10-10 4.061 0 +0
2019-10-11 2019-10-09 4.048 0 +0
2019-10-10 2019-10-08 4.036 0 +0
2019-10-09 2019-10-04 3.932 0 +0
2019-10-08 2019-10-03 3.945 0 +0
2019-10-04 2019-10-02 3.971 0 +0
2019-10-03 2019-09-30 4.087 0 +0
2019-10-02 2019-09-27 4.036 0 +0
2019-09-30 2019-09-26 4.036 0 +0
2019-09-27 2019-09-25 3.971 0 +0
2019-09-26 2019-09-24 4.074 0 +0
2019-09-25 2019-09-23 3.958 0 +0
2019-09-24 2019-09-20 3.971 0 +0
2019-09-23 2019-09-19 4.061 0 +0
2019-09-20 2019-09-18 4.087 0 +0
2019-09-19 2019-09-17 4.048 0 +0
2019-09-18 2019-09-16 4.074 0 +0
2019-09-17 2019-09-13 4.191 0 +0
2019-09-16 2019-09-12 4.178 0 +0
2019-09-13 2019-09-11 4.243 0 +0
2019-09-12 2019-09-10 4.165 0 +0
2019-09-11 2019-09-09 4.165 0 +0
2019-09-10 2019-09-06 4.427 0 +0
2019-09-09 2019-09-05 4.454 0 +0
2019-09-06 2019-09-04 4.520 0 +0
2019-09-05 2019-09-03 4.560 0 +0
2019-09-04 2019-09-02 4.387 0 +0
2019-09-03 2019-08-30 4.374 0 +0
2019-09-02 2019-08-29 4.481 0 +0
2019-08-30 2019-08-28 4.308 0 +0
2019-08-29 2019-08-27 4.135 0 +0
2019-08-28 2019-08-26 4.201 0 +0
2019-08-27 2019-08-23 4.254 0 +0
2019-08-26 2019-08-22 4.254 0 +0
2019-08-23 2019-08-21 4.241 0 +0
2019-08-22 2019-08-20 4.055 0 +0
2019-08-21 2019-08-19 3.829 0 +0
2019-08-20 2019-08-16 3.763 0 +0
2019-08-19 2019-08-15 3.723 0 +0
2019-08-16 2019-08-14 3.816 0 +0
2019-08-15 2019-08-13 3.763 0 +0
2019-08-14 2019-08-12 3.749 0 +0
2019-08-13 2019-08-09 3.723 0 +0
2019-08-12 2019-08-08 3.789 0 +0
2019-08-09 2019-08-07 3.696 0 +0
2019-08-08 2019-08-06 3.696 0 +0
2019-08-07 2019-08-05 3.749 0 +0
2019-08-06 2019-08-02 3.869 0 +0
2019-08-05 2019-08-01 3.909 0 +0
2019-08-02 2019-07-31 3.989 0 +0
2019-08-01 2019-07-30 4.028 0 +0
2019-07-31 2019-07-29 4.028 0 +0
2019-07-30 2019-07-26 4.095 0 +0
2019-07-29 2019-07-25 4.135 0 +0
2019-07-26 2019-07-24 4.042 0 +0
2019-07-25 2019-07-23 4.042 0 +0
2019-07-24 2019-07-22 4.028 0 +0
2019-07-23 2019-07-19 3.989 0 +0
2019-07-22 2019-07-18 3.975 0 +0
2019-07-19 2019-07-17 3.989 0 +0
2019-07-18 2019-07-16 4.015 0 +0
2019-07-17 2019-07-15 4.042 0 +0
2019-07-16 2019-07-12 3.989 0 +0
2019-07-15 2019-07-11 4.015 0 +0
2019-07-12 2019-07-10 3.989 0 +0
2019-07-11 2019-07-09 3.975 0 +0
2019-07-10 2019-07-08 3.949 0 +0
2019-07-09 2019-07-05 3.989 0 +0
2019-07-08 2019-07-04 4.002 0 +0
2019-07-05 2019-07-03 3.989 0 +0
2019-07-04 2019-07-02 4.055 0 +0
2019-07-03 2019-06-28 4.042 0 +0
2019-07-02 2019-06-27 4.068 0 +0
2019-06-28 2019-06-26 4.002 0 +0
2019-06-27 2019-06-25 3.949 0 +0
2019-06-26 2019-06-24 3.962 0 +0
2019-06-25 2019-06-21 3.896 0 +0
2019-06-24 2019-06-20 3.896 0 +0
2019-06-21 2019-06-19 3.829 0 +0
2019-06-20 2019-06-18 3.749 0 +0
2019-06-19 2019-06-17 3.497 0 +0
2019-06-18 2019-06-14 3.643 0 +0
2019-06-17 2019-06-13 3.696 0 +0
2019-06-14 2019-06-12 3.789 0 +0
2019-06-13 2019-06-11 3.816 0 +0
2019-06-12 2019-06-10 3.736 0 +0
2019-06-11 2019-06-06 3.683 0 +0
2019-06-10 2019-06-05 3.749 0 +0
2019-06-06 2019-06-04 3.932 0 +0
2019-06-05 2019-06-03 3.945 0 +0
2019-06-04 2019-05-31 3.999 0 +0
2019-06-03 2019-05-30 3.986 0 +0
2019-05-31 2019-05-29 3.986 0 +0
2019-05-30 2019-05-28 4.081 0 +0
2019-05-29 2019-05-27 3.918 0 +0
2019-05-28 2019-05-24 3.877 0 +0
2019-05-27 2019-05-23 3.877 0 +0
2019-05-24 2019-05-22 4.081 0 +0
2019-05-23 2019-05-21 4.081 0 +0
2019-05-22 2019-05-20 4.013 0 +0
2019-05-21 2019-05-17 4.094 0 +0
2019-05-20 2019-05-16 4.230 0 +0
2019-05-17 2019-05-15 4.203 0 +0
2019-05-16 2019-05-14 4.121 0 +0
2019-05-15 2019-05-10 4.162 0 +0
2019-05-14 2019-05-09 4.148 0 +0
2019-05-10 2019-05-08 4.270 0 +0
2019-05-09 2019-05-07 4.393 0 +0
2019-05-08 2019-05-06 4.352 0 +0
2019-05-07 2019-05-03 4.501 0 +0
2019-05-06 2019-05-02 4.487 0 +0
2019-05-03 2019-04-30 4.487 0 +0
2019-05-02 2019-04-29 4.474 0 +0
2019-04-30 2019-04-26 4.420 0 +0
2019-04-29 2019-04-25 4.542 0 +0
2019-04-26 2019-04-24 4.623 0 +0
2019-04-25 2019-04-23 4.623 0 +0
2019-04-24 2019-04-18 4.609 0 +0
2019-04-23 2019-04-17 4.691 0 +0
2019-04-18 2019-04-16 4.637 0 +0
2019-04-17 2019-04-15 4.623 0 +0
2019-04-16 2019-04-12 4.582 0 +0
2019-04-15 2019-04-11 4.555 0 +0
2019-04-12 2019-04-10 4.555 0 +0
2019-04-11 2019-04-09 4.582 0 +0
2019-04-10 2019-04-08 4.542 0 +0
2019-04-09 2019-04-04 4.501 0 +0
2019-04-08 2019-04-03 4.664 0 +0
2019-04-04 2019-04-02 4.528 0 +0
2019-04-03 2019-04-01 4.447 0 +0
2019-04-02 2019-03-29 4.270 0 +0
2019-04-01 2019-03-28 4.325 0 +0
2019-03-29 2019-03-27 4.352 0 +0
2019-03-28 2019-03-26 4.176 0 +0
2019-03-27 2019-03-25 4.135 0 +0
2019-03-26 2019-03-22 4.243 0 +0
2019-03-25 2019-03-21 4.270 0 +0
2019-03-22 2019-03-20 4.311 0 +0
2019-03-21 2019-03-19 4.460 0 +0
2019-03-20 2019-03-18 4.406 0 +0
2019-03-19 2019-03-15 4.257 0 +0
2019-03-18 2019-03-14 4.311 0 +0
2019-03-15 2019-03-13 4.284 0 +0
2019-03-14 2019-03-12 4.596 0 +0
2019-03-13 2019-03-11 4.596 0 +0
2019-03-12 2019-03-08 4.691 0 +0
2019-03-11 2019-03-07 4.772 0 +0
2019-03-08 2019-03-06 4.921 0 +0
2019-03-07 2019-03-05 4.894 0 +0
2019-03-06 2019-03-04 4.853 0 +0
2019-03-05 2019-03-01 4.826 0 +0
2019-03-04 2019-02-28 4.691 0 +0
2019-03-01 2019-02-27 4.786 0 +0
2019-02-28 2019-02-26 4.894 0 +0
2019-02-27 2019-02-25 4.867 0 +0
2019-02-26 2019-02-22 4.962 0 +0
2019-02-25 2019-02-21 5.152 0 +0
2019-02-22 2019-02-20 5.084 0 +0
2019-02-21 2019-02-19 5.084 0 +0
2019-02-20 2019-02-18 5.043 0 +0
2019-02-19 2019-02-15 5.206 0 +0
2019-02-18 2019-02-14 5.287 0 +0
2019-02-15 2019-02-13 5.314 0 +0
2019-02-14 2019-02-12 5.341 0 +0
2019-02-13 2019-02-11 5.314 0 +0
2019-02-12 2019-02-08 5.111 0 +0
2019-02-11 2019-02-04 5.111 0 +0
2019-02-08 2019-01-31 5.057 0 +0
2019-02-01 2019-01-30 5.043 0 +0
2019-01-31 2019-01-29 5.057 0 +0
2019-01-30 2019-01-28 5.057 0 +0
2019-01-29 2019-01-25 5.016 0 +0
2019-01-28 2019-01-24 4.867 0 +0
2019-01-25 2019-01-23 4.867 0 +0
2019-01-24 2019-01-22 4.799 0 +0
2019-01-23 2019-01-21 4.853 0 +0
2019-01-22 2019-01-18 4.853 0 +0
2019-01-21 2019-01-17 4.840 0 +0
2019-01-18 2019-01-16 4.799 0 +0
2019-01-17 2019-01-15 4.867 0 +0
2019-01-16 2019-01-14 4.840 0 +0
2019-01-15 2019-01-11 4.894 0 +0
2019-01-14 2019-01-10 4.908 0 +0
2019-01-11 2019-01-09 4.786 0 +0
2019-01-10 2019-01-08 4.826 0 +0
2019-01-09 2019-01-07 4.731 0 +0
2019-01-08 2019-01-04 4.759 0 +0
2019-01-07 2019-01-03 4.799 0 +0
2019-01-04 2019-01-02 4.975 0 +0
2019-01-03 2018-12-31 5.097 0 +0
2019-01-02 2018-12-27 4.745 0 +0
2018-12-28 2018-12-24 4.745 0 +0
2018-12-27 2018-12-20 4.582 0 +0
2018-12-21 2018-12-19 4.623 0 +0
2018-12-20 2018-12-18 4.474 0 +0
2018-12-19 2018-12-17 4.501 0 +0
2018-12-18 2018-12-14 4.555 0 +0
2018-12-17 2018-12-13 4.379 0 +0
2018-12-14 2018-12-12 4.325 0 +0
2018-12-13 2018-12-11 4.298 0 +0
2018-12-12 2018-12-10 4.365 0 +0
2018-12-11 2018-12-07 4.474 0 +0
2018-12-10 2018-12-06 4.406 0 +0
2018-12-07 2018-12-05 4.515 0 +0
2018-12-06 2018-12-04 4.447 0 +0
2018-12-05 2018-12-03 4.474 0 +0
2018-12-04 2018-11-30 4.365 0 +0
2018-12-03 2018-11-29 4.325 0 +0
2018-11-30 2018-11-28 4.298 0 +0
2018-11-29 2018-11-27 4.054 0 +0
2018-11-28 2018-11-26 4.081 0 +0
2018-11-27 2018-11-23 4.121 0 +0
2018-11-26 2018-11-22 4.162 0 +0
2018-11-23 2018-11-21 4.216 0 +0
2018-11-22 2018-11-20 4.162 0 +0
2018-11-21 2018-11-19 4.121 0 +0
2018-11-20 2018-11-16 4.054 0 +0
2018-11-19 2018-11-15 4.054 0 +0
2018-11-16 2018-11-14 3.864 0 +0
2018-11-15 2018-11-13 3.769 0 +0
2018-11-14 2018-11-12 3.728 0 +0
2018-11-13 2018-11-09 3.864 0 +0
2018-11-12 2018-11-08 3.945 0 +0
2018-11-09 2018-11-07 3.891 0 +0
2018-11-08 2018-11-06 3.769 0 +0
2018-11-07 2018-11-05 3.688 0 +0
2018-11-06 2018-11-02 3.620 0 +0
2018-11-05 2018-11-01 3.538 0 +0
2018-11-02 2018-10-31 3.484 0 +0
2018-11-01 2018-10-30 3.403 0 +0
2018-10-31 2018-10-29 3.525 0 +0
2018-10-30 2018-10-26 3.525 0 +0
2018-10-29 2018-10-25 3.525 0 +0
2018-10-26 2018-10-24 3.566 0 +0
2018-10-25 2018-10-23 3.579 0 +0
2018-10-24 2018-10-22 3.728 0 +0
2018-10-23 2018-10-19 3.633 0 +0
2018-10-22 2018-10-18 3.579 0 +0
2018-10-19 2018-10-16 3.593 0 +0
2018-10-18 2018-10-15 3.633 0 +0
2018-10-16 2018-10-12 3.660 0 +0
2018-10-15 2018-10-11 3.606 0 +0
2018-10-12 2018-10-10 3.715 0 +0
2018-10-11 2018-10-09 3.660 0 +0
2018-10-10 2018-10-08 3.620 0 +0
2018-10-09 2018-10-05 3.782 0 +0
2018-10-08 2018-10-04 3.823 0 +0
2018-10-05 2018-10-03 3.891 0 +0
2018-10-04 2018-10-02 3.932 0 +0
2018-10-03 2018-09-28 4.013 0 +0
2018-10-02 2018-09-27 3.972 0 +0
2018-09-28 2018-09-26 4.135 0 +0
2018-09-27 2018-09-24 4.094 0 +0
2018-09-26 2018-09-21 4.148 0 +0
2018-09-24 2018-09-20 3.972 0 +0
2018-09-21 2018-09-19 3.986 0 +0
2018-09-20 2018-09-18 3.972 0 +0
2018-09-19 2018-09-17 3.959 0 +0
2018-09-18 2018-09-14 4.067 0 +0
2018-09-17 2018-09-13 4.026 0 +0
2018-09-14 2018-09-12 3.972 0 +0
2018-09-13 2018-09-11 3.932 0 +0
2018-09-12 2018-09-10 3.932 0 +0
2018-09-11 2018-09-07 4.189 0 +0
2018-09-10 2018-09-06 4.286 0 +0
2018-09-07 2018-09-05 4.410 0 +0
2018-09-06 2018-09-04 4.508 0 +0
2018-09-05 2018-09-03 4.563 0 +0
2018-09-04 2018-08-31 4.632 0 +0
2018-09-03 2018-08-30 4.466 0 +0
2018-08-31 2018-08-29 4.424 0 +0
2018-08-30 2018-08-28 4.605 0 +0
2018-08-29 2018-08-27 4.577 0 +0
2018-08-28 2018-08-24 4.508 0 +0
2018-08-27 2018-08-23 4.480 0 +0
2018-08-24 2018-08-22 4.424 0 +0
2018-08-23 2018-08-21 4.480 0 +0
2018-08-22 2018-08-20 4.383 0 +0
2018-08-21 2018-08-17 4.397 0 +0
2018-08-20 2018-08-16 4.494 0 +0
2018-08-17 2018-08-15 4.494 0 +0
2018-08-16 2018-08-14 4.591 0 +0
2018-08-15 2018-08-13 4.702 0 +0
2018-08-14 2018-08-10 4.813 0 +0
2018-08-13 2018-08-09 4.660 0 +0
2018-08-10 2018-08-08 4.591 0 +0
2018-08-09 2018-08-07 4.660 0 +0
2018-08-08 2018-08-06 4.619 0 +0
2018-08-07 2018-08-03 4.660 0 +0
2018-08-06 2018-08-02 4.646 0 +0
2018-08-03 2018-08-01 4.813 0 +0
2018-08-02 2018-07-31 4.868 0 +0
2018-08-01 2018-07-30 4.951 0 +0
2018-07-31 2018-07-27 5.104 0 +0
2018-07-30 2018-07-26 5.035 0 +0
2018-07-27 2018-07-25 5.159 0 +0
2018-07-26 2018-07-24 4.979 0 +0
2018-07-25 2018-07-23 4.924 0 +0
2018-07-24 2018-07-20 5.104 0 +0
2018-07-23 2018-07-19 4.938 0 +0
2018-07-20 2018-07-18 4.813 0 +0
2018-07-19 2018-07-17 4.757 0 +0
2018-07-18 2018-07-16 4.729 0 +0
2018-07-17 2018-07-13 4.743 0 +0
2018-07-16 2018-07-12 4.771 0 +0
2018-07-13 2018-07-11 4.549 0 +0
2018-07-12 2018-07-10 4.799 0 +0
2018-07-11 2018-07-09 4.910 0 +0
2018-07-10 2018-07-06 6.505 0 +0
2018-07-09 2018-07-05 6.394 0 +0
2018-07-06 2018-07-04 6.449 0 +0
2018-07-05 2018-07-03 6.713 0 +0
2018-07-04 2018-06-29 6.727 0 +0
2018-07-03 2018-06-28 6.616 0 +0
2018-06-29 2018-06-27 6.574 0 +0
2018-06-28 2018-06-26 6.851 0 +0
2018-06-27 2018-06-25 6.879 0 +0
2018-06-26 2018-06-22 7.046 0 +0
2018-06-25 2018-06-21 6.907 0 +0
2018-06-22 2018-06-20 6.949 0 +0
2018-06-21 2018-06-19 6.949 0 +0
2018-06-20 2018-06-15 7.212 0 +0
2018-06-19 2018-06-14 7.559 0 +0
2018-06-15 2018-06-13 7.545 0 +0
2018-06-14 2018-06-12 7.587 0 +0
2018-06-13 2018-06-11 7.240 0 +0
2018-06-12 2018-06-08 7.018 0 +0
2018-06-11 2018-06-07 7.060 0 +0
2018-06-08 2018-06-06 6.976 0 +0
2018-06-07 2018-06-05 7.060 0 +0
2018-06-06 2018-06-04 7.046 0 +0
2018-06-05 2018-06-01 7.018 0 +0
2018-06-04 2018-05-31 6.907 0 +0
2018-06-01 2018-05-30 6.754 0 +0
2018-05-31 2018-05-29 7.013 0 +0
2018-05-30 2018-05-28 7.153 0 +0
2018-05-29 2018-05-25 7.125 0 +0
2018-05-28 2018-05-24 7.252 0 +0
2018-05-25 2018-05-23 7.266 0 +0
2018-05-24 2018-05-21 7.322 0 +0
2018-05-23 2018-05-18 7.449 0 +0
2018-05-21 2018-05-17 7.308 0 +0
2018-05-18 2018-05-16 7.322 0 +0
2018-05-17 2018-05-15 7.167 0 +0
2018-05-16 2018-05-14 6.773 0 +0
2018-05-15 2018-05-11 6.787 0 +0
2018-05-14 2018-05-10 6.787 0 +0
2018-05-11 2018-05-09 6.703 0 +0
2018-05-10 2018-05-08 6.801 0 +0
2018-05-09 2018-05-07 6.703 0 +0
2018-05-08 2018-05-04 6.717 0 +0
2018-05-07 2018-05-03 6.787 0 +0
2018-05-04 2018-05-02 6.984 0 +0
2018-05-03 2018-04-30 6.858 0 +0
2018-05-02 2018-04-27 6.759 0 +0
2018-04-30 2018-04-26 6.689 0 +0
2018-04-27 2018-04-25 6.942 0 +0
2018-04-26 2018-04-24 6.886 0 +0
2018-04-25 2018-04-23 6.745 0 +0
2018-04-24 2018-04-20 6.731 0 +0
2018-04-23 2018-04-19 6.928 0 +0
2018-04-20 2018-04-18 6.506 0 +0
2018-04-19 2018-04-17 6.745 0 +0
2018-04-18 2018-04-16 6.858 0 +0
2018-04-17 2018-04-13 6.900 0 +0
2018-04-16 2018-04-12 6.801 0 +0
2018-04-13 2018-04-11 6.914 0 +0
2018-04-12 2018-04-10 6.858 0 +0
2018-04-11 2018-04-09 6.787 0 +0
2018-04-10 2018-04-06 6.646 0 +0
2018-04-09 2018-04-04 6.449 0 +0
2018-04-06 2018-04-03 6.703 0 +0
2018-04-04 2018-03-29 7.097 0 +0
2018-04-03 2018-03-28 7.041 0 +0
2018-03-29 2018-03-27 7.351 0 +0
2018-03-28 2018-03-26 6.984 0 +0
2018-03-27 2018-03-23 7.153 0 +0
2018-03-26 2018-03-22 7.351 0 +0
2018-03-23 2018-03-21 7.435 0 +0
2018-03-22 2018-03-20 7.590 0 +0
2018-03-21 2018-03-19 7.773 0 +0
2018-03-20 2018-03-16 7.815 0 +0
2018-03-19 2018-03-15 7.998 0 +0
2018-03-16 2018-03-14 8.111 0 +0
2018-03-15 2018-03-13 7.787 0 +0
2018-03-14 2018-03-12 7.914 0 +0
2018-03-13 2018-03-09 7.956 0 +0
2018-03-12 2018-03-08 8.041 0 +0
2018-03-09 2018-03-07 8.055 0 +0
2018-03-08 2018-03-06 8.252 0 +0
2018-03-07 2018-03-05 7.534 0 +0
2018-03-06 2018-03-02 7.407 0 +0
2018-03-05 2018-03-01 7.548 0 +0
2018-03-02 2018-02-28 7.590 0 +0
2018-03-01 2018-02-27 7.872 0 +0
2018-02-28 2018-02-26 8.055 0 +0
2018-02-27 2018-02-23 8.026 0 +0
2018-02-26 2018-02-22 8.167 0 +0
2018-02-23 2018-02-21 8.224 0 +0
2018-02-22 2018-02-20 7.843 0 +0
2018-02-21 2018-02-15 8.012 0 +0
2018-02-20 2018-02-13 7.688 0 +0
2018-02-14 2018-02-12 7.393 0 +0
2018-02-13 2018-02-09 7.182 0 +0
2018-02-12 2018-02-08 7.886 0 +0
2018-02-09 2018-02-07 7.998 0 +0
2018-02-08 2018-02-06 8.308 0 +0
2018-02-07 2018-02-05 9.153 0 +0
2018-02-06 2018-02-02 9.209 0 +0
2018-02-05 2018-02-01 9.040 0 +0
2018-02-02 2018-01-31 9.223 0 +0
2018-02-01 2018-01-30 9.223 0 +0
2018-01-31 2018-01-29 9.364 0 +0
2018-01-30 2018-01-26 9.758 0 +0
2018-01-29 2018-01-25 9.660 0 +0
2018-01-26 2018-01-24 9.956 0 +0
2018-01-25 2018-01-23 10.054 0 +0
2018-01-24 2018-01-22 9.125 0 +0
2018-01-23 2018-01-19 8.421 0 +0
2018-01-22 2018-01-18 8.181 0 +0
2018-01-19 2018-01-17 8.209 0 +0
2018-01-18 2018-01-16 8.139 0 +0
2018-01-17 2018-01-15 7.984 0 +0
2018-01-16 2018-01-12 8.308 0 +0
2018-01-15 2018-01-11 8.252 0 +0
2018-01-12 2018-01-10 8.125 0 +0
2018-01-11 2018-01-09 8.266 0 +0
2018-01-10 2018-01-08 8.308 0 +0
2018-01-09 2018-01-05 8.449 0 +0
2018-01-08 2018-01-04 8.322 0 +0
2018-01-05 2018-01-03 8.350 0 +0
2018-01-04 2018-01-02 8.632 0 +0
2018-01-03 2017-12-29 8.716 0 +0
2018-01-02 2017-12-28 8.871 0 +0
2017-12-29 2017-12-27 8.590 0 +0
2017-12-28 2017-12-22 8.632 0 +0
2017-12-27 2017-12-21 8.632 0 +0
2017-12-22 2017-12-20 8.547 0 +0
2017-12-21 2017-12-19 8.646 0 +0
2017-12-20 2017-12-18 8.435 0 +0
2017-12-19 2017-12-15 8.350 0 +0
2017-12-18 2017-12-14 8.449 0 +0
2017-12-15 2017-12-13 8.421 0 +0
2017-12-14 2017-12-12 8.195 0 +0
2017-12-13 2017-12-11 8.294 0 +0
2017-12-12 2017-12-08 8.181 0 +0
2017-12-11 2017-12-07 7.914 0 +0
2017-12-08 2017-12-06 8.181 0 +0
2017-12-07 2017-12-05 8.336 0 +0
2017-12-06 2017-12-04 8.731 0 +0
2017-12-05 2017-12-01 8.914 0 +0
2017-12-04 2017-11-30 9.125 0 +0
2017-12-01 2017-11-29 9.139 0 +0
2017-11-30 2017-11-28 9.223 0 +0
2017-11-29 2017-11-27 9.237 0 +0
2017-11-28 2017-11-24 9.435 0 +0
2017-11-27 2017-11-23 8.801 0 +0
2017-11-24 2017-11-22 9.040 0 +0
2017-11-23 2017-11-21 8.871 0 +0
2017-11-22 2017-11-20 8.956 0 +0
2017-11-21 2017-11-17 8.660 0 +0
2017-11-20 2017-11-16 8.435 0 +0
2017-11-17 2017-11-15 8.449 0 +0
2017-11-16 2017-11-14 8.604 0 +0
2017-11-15 2017-11-13 8.815 0 +0
2017-11-14 2017-11-10 8.519 0 +0
2017-11-13 2017-11-09 8.871 0 +0
2017-11-10 2017-11-08 8.562 0 +0
2017-11-09 2017-11-07 8.688 0 +0
2017-11-08 2017-11-06 8.702 0 +0
2017-11-07 2017-11-03 8.914 0 +0
2017-11-06 2017-11-02 9.181 0 +0
2017-11-03 2017-11-01 8.759 0 +0
2017-11-02 2017-10-31 9.209 0 +0
2017-11-01 2017-10-30 7.519 0 +0
2017-10-31 2017-10-27 7.449 0 +0
2017-10-30 2017-10-26 7.224 0 +0
2017-10-27 2017-10-25 7.182 0 +0
2017-10-26 2017-10-24 7.336 0 +0
2017-10-25 2017-10-23 7.435 0 +0
2017-10-24 2017-10-20 7.449 0 +0
2017-10-23 2017-10-19 7.083 0 +0
2017-10-20 2017-10-18 7.351 0 +0
2017-10-19 2017-10-17 6.956 0 +0
2017-10-18 2017-10-16 7.041 0 +0
2017-10-17 2017-10-13 7.055 0 +0
2017-10-16 2017-10-12 7.111 0 +0
2017-10-13 2017-10-11 6.984 0 +0
2017-10-12 2017-10-10 6.661 0 +0
2017-10-11 2017-10-09 6.618 0 +0
2017-10-10 2017-10-06 6.675 0 +0
2017-10-09 2017-10-04 6.618 0 +0
2017-10-06 2017-10-03 6.463 0 +0
2017-10-04 2017-09-29 6.477 0 +0
2017-10-03 2017-09-28 6.393 0 +0
2017-09-29 2017-09-27 6.463 0 +0
2017-09-28 2017-09-26 6.294 0 +0
2017-09-27 2017-09-25 6.252 0 +0
2017-09-26 2017-09-22 6.294 0 +0
2017-09-25 2017-09-21 6.337 0 +0
2017-09-22 2017-09-20 6.210 0 +0
2017-09-21 2017-09-19 6.308 0 +0
2017-09-20 2017-09-18 6.534 0 +0
2017-09-19 2017-09-15 6.590 0 +0
2017-09-18 2017-09-14 6.477 0 +0
2017-09-15 2017-09-13 6.520 0 +0
2017-09-14 2017-09-12 6.618 0 +0
2017-09-13 2017-09-11 6.590 0 +0
2017-09-12 2017-09-08 6.689 0 +0
2017-09-11 2017-09-07 6.675 0 +0
2017-09-08 2017-09-06 6.830 0 +0
2017-09-07 2017-09-05 6.646 0 +0
2017-09-06 2017-09-04 6.703 0 +0
2017-09-05 2017-09-01 6.773 0 +0
2017-09-04 2017-08-31 6.919 0 +0
2017-09-01 2017-08-30 7.019 0 +0
2017-08-31 2017-08-29 6.876 0 +0
2017-08-30 2017-08-28 7.019 0 +0
2017-08-29 2017-08-25 6.632 0 +0
2017-08-28 2017-08-24 5.902 0 +0
2017-08-25 2017-08-22 5.730 0 +0
2017-08-24 2017-08-21 6.131 0 +0
2017-08-22 2017-08-18 6.160 0 +0
2017-08-21 2017-08-17 5.587 0 +0
2017-08-18 2017-08-16 5.329 0 +0
2017-08-17 2017-08-15 5.329 0 +0
2017-08-16 2017-08-14 5.429 0 +0
2017-08-15 2017-08-11 5.472 0 +0
2017-08-14 2017-08-10 5.529 0 +0
2017-08-11 2017-08-09 5.515 0 +0
2017-08-10 2017-08-08 5.587 0 +0
2017-08-09 2017-08-07 5.572 0 +0
2017-08-08 2017-08-04 5.687 0 +0
2017-08-07 2017-08-03 5.644 0 +0
2017-08-04 2017-08-02 5.630 0 +0
2017-08-03 2017-08-01 5.572 0 +0
2017-08-02 2017-07-31 5.544 0 +0
2017-08-01 2017-07-28 5.558 0 +0
2017-07-31 2017-07-27 5.644 0 +0
2017-07-28 2017-07-26 5.673 0 +0
2017-07-27 2017-07-25 5.644 0 +0
2017-07-26 2017-07-24 5.587 0 +0
2017-07-25 2017-07-21 5.558 0 +0
2017-07-24 2017-07-20 5.572 0 +0
2017-07-21 2017-07-19 5.558 0 +0
2017-07-20 2017-07-18 5.544 0 +0
2017-07-19 2017-07-17 5.558 0 +0
2017-07-18 2017-07-14 5.544 0 +0
2017-07-17 2017-07-13 5.687 0 +0
2017-07-14 2017-07-12 5.701 0 +0
2017-07-13 2017-07-11 5.587 0 +0
2017-07-12 2017-07-10 5.572 0 +0
2017-07-11 2017-07-07 5.472 0 +0
2017-07-10 2017-07-06 5.529 0 +0
2017-07-07 2017-07-05 5.515 0 +0
2017-07-06 2017-07-04 5.415 0 +0
2017-07-05 2017-07-03 5.429 0 +0
2017-07-04 2017-06-30 5.515 0 +0
2017-07-03 2017-06-29 5.587 0 +0
2017-06-30 2017-06-28 5.587 0 +0
2017-06-29 2017-06-27 5.759 0 +0
2017-06-28 2017-06-26 5.630 0 +0
2017-06-27 2017-06-23 5.673 0 +0
2017-06-26 2017-06-22 5.687 0 +0
2017-06-23 2017-06-21 5.773 0 +0
2017-06-22 2017-06-20 5.859 0 +0
2017-06-21 2017-06-19 6.031 0 +0
2017-06-20 2017-06-16 6.160 0 +0
2017-06-19 2017-06-15 5.830 0 +0
2017-06-16 2017-06-14 5.945 0 +0
2017-06-15 2017-06-13 6.016 0 +0
2017-06-14 2017-06-12 5.988 0 +0
2017-06-13 2017-06-09 5.930 0 +0
2017-06-12 2017-06-08 6.045 0 +0
2017-06-09 2017-06-07 6.045 0 +0
2017-06-08 2017-06-06 6.131 0 +0
2017-06-07 2017-06-05 6.031 0 +0
2017-06-06 2017-06-02 5.916 0 +0
2017-06-05 2017-06-01 5.887 0 +0
2017-06-02 2017-05-31 5.873 0 +0
2017-06-01 2017-05-29 5.930 0 +0
2017-05-31 2017-05-26 5.945 0 +0
2017-05-29 2017-05-25 5.759 0 +0
2017-05-26 2017-05-24 5.954 0 +0
2017-05-25 2017-05-23 5.851 0 +0
2017-05-24 2017-05-22 5.865 0 +0
2017-05-23 2017-05-19 5.895 0 +0
2017-05-22 2017-05-18 5.880 0 +0
2017-05-19 2017-05-17 5.954 0 +0
2017-05-18 2017-05-16 6.042 0 +0
2017-05-17 2017-05-15 6.086 0 +0
2017-05-16 2017-05-12 6.189 0 +0
2017-05-15 2017-05-11 6.116 0 +0
2017-05-12 2017-05-10 6.248 0 +0
2017-05-11 2017-05-09 6.381 0 +0
2017-05-10 2017-05-08 6.396 0 +0
2017-05-09 2017-05-05 6.381 0 +0
2017-05-08 2017-05-04 6.455 0 +0
2017-05-05 2017-05-02 6.411 0 +0
2017-05-04 2017-04-28 6.366 0 +0
2017-05-02 2017-04-27 6.396 0 +0
2017-04-28 2017-04-26 6.543 0 +0
2017-04-27 2017-04-25 6.646 0 +0
2017-04-26 2017-04-24 6.396 0 +0
2017-04-25 2017-04-21 6.411 0 +0
2017-04-24 2017-04-20 6.469 0 +0
2017-04-21 2017-04-19 6.484 0 +0
2017-04-20 2017-04-18 6.543 0 +0
2017-04-19 2017-04-13 6.691 0 +0
2017-04-18 2017-04-12 6.794 0 +0
2017-04-13 2017-04-11 6.602 0 +0
2017-04-12 2017-04-10 6.735 0 +0
2017-04-11 2017-04-07 6.573 0 +0
2017-04-10 2017-04-06 6.543 0 +0
2017-04-07 2017-04-05 6.676 0 +0
2017-04-06 2017-04-03 6.823 0 +0
2017-04-05 2017-03-31 6.749 0 +0
2017-04-03 2017-03-30 6.307 0 +0
2017-03-31 2017-03-29 5.762 0 +0
2017-03-30 2017-03-28 5.703 0 +0
2017-03-29 2017-03-27 5.571 0 +0
2017-03-28 2017-03-24 5.747 0 +0
2017-03-27 2017-03-23 5.792 0 +0
2017-03-24 2017-03-22 5.733 0 +0
2017-03-23 2017-03-21 5.806 0 +0
2017-03-22 2017-03-20 5.718 0 +0
2017-03-21 2017-03-17 5.821 0 +0
2017-03-20 2017-03-16 5.747 0 +0
2017-03-17 2017-03-15 5.644 0 +0
2017-03-16 2017-03-14 5.674 0 +0
2017-03-15 2017-03-13 5.659 0 +0
2017-03-14 2017-03-10 5.600 0 +0
2017-03-13 2017-03-09 5.674 0 +0
2017-03-10 2017-03-08 5.747 0 +0
2017-03-09 2017-03-07 5.703 0 +0
2017-03-08 2017-03-06 5.703 0 +0
2017-03-07 2017-03-03 5.674 0 +0
2017-03-06 2017-03-02 5.924 0 +0
2017-03-03 2017-03-01 5.836 0 +0
2017-03-02 2017-02-28 5.909 0 +0
2017-03-01 2017-02-27 5.747 0 +0
2017-02-28 2017-02-24 5.880 0 +0
2017-02-27 2017-02-23 5.821 0 +0
2017-02-24 2017-02-22 5.836 0 +0
2017-02-23 2017-02-21 5.851 0 +0
2017-02-22 2017-02-20 5.895 0 +0
2017-02-21 2017-02-17 5.733 0 +0
2017-02-20 2017-02-16 5.851 0 +0
2017-02-17 2017-02-15 5.851 0 +0
2017-02-16 2017-02-14 5.674 0 +0
2017-02-15 2017-02-13 5.762 0 +0
2017-02-14 2017-02-10 5.747 0 +0
2017-02-13 2017-02-09 5.747 0 +0
2017-02-10 2017-02-08 5.747 0 +0
2017-02-09 2017-02-07 5.541 0 +0
2017-02-08 2017-02-06 5.453 0 +0
2017-02-07 2017-02-03 5.467 0 +0
2017-02-06 2017-02-02 5.497 0 +0
2017-02-03 2017-02-01 5.585 0 +0
2017-02-02 2017-01-27 5.541 0 +0
2017-02-01 2017-01-25 5.600 0 +0
2017-01-26 2017-01-24 5.733 0 +0
2017-01-25 2017-01-23 5.600 0 +0
2017-01-24 2017-01-20 5.571 0 +0
2017-01-23 2017-01-19 5.629 0 +0
2017-01-20 2017-01-18 5.585 0 +0
2017-01-19 2017-01-17 5.379 0 +0
2017-01-18 2017-01-16 5.379 0 +0
2017-01-17 2017-01-13 5.585 0 +0
2017-01-16 2017-01-12 5.526 0 +0
2017-01-13 2017-01-11 5.585 0 +0
2017-01-12 2017-01-10 5.615 0 +0
2017-01-11 2017-01-09 5.497 0 +0
2017-01-10 2017-01-06 5.453 0 +0
2017-01-09 2017-01-05 5.482 0 +0
2017-01-06 2017-01-04 5.497 0 +0
2017-01-05 2017-01-03 5.497 0 +0
2017-01-04 2016-12-30 5.600 0 +0
2017-01-03 2016-12-29 5.482 0 +0
2016-12-30 2016-12-28 5.482 0 +0
2016-12-29 2016-12-23 5.453 0 +0
2016-12-28 2016-12-22 5.600 0 +0
2016-12-23 2016-12-21 5.629 0 +0
2016-12-22 2016-12-20 5.497 0 +0
2016-12-21 2016-12-19 5.688 0 +0
2016-12-20 2016-12-16 5.924 0 +0
2016-12-19 2016-12-15 5.777 0 +0
2016-12-16 2016-12-14 5.895 0 +0
2016-12-15 2016-12-13 5.865 0 +0
2016-12-14 2016-12-12 5.600 0 +0
2016-12-13 2016-12-09 5.629 0 +0
2016-12-12 2016-12-08 5.733 0 +0
2016-12-09 2016-12-07 5.674 0 +0
2016-12-08 2016-12-06 5.379 0 +0
2016-12-07 2016-12-05 5.512 0 +0
2016-12-06 2016-12-02 5.467 0 +0
2016-12-05 2016-12-01 5.453 0 +0
2016-12-02 2016-11-30 5.526 0 +0
2016-12-01 2016-11-29 5.571 0 +0
2016-11-30 2016-11-28 5.526 0 +0
2016-11-29 2016-11-25 5.438 0 +0
2016-11-28 2016-11-24 5.335 0 +0
2016-11-25 2016-11-23 5.291 0 +0
2016-11-24 2016-11-22 5.394 0 +0
2016-11-23 2016-11-21 5.349 0 +0
2016-11-22 2016-11-18 5.364 0 +0
2016-11-21 2016-11-17 5.644 0 +0
2016-11-18 2016-11-16 5.747 0 +0
2016-11-17 2016-11-15 5.851 0 +0
2016-11-16 2016-11-14 5.836 0 +0
2016-11-15 2016-11-11 5.865 0 +0
2016-11-14 2016-11-10 5.777 0 +0
2016-11-11 2016-11-09 5.792 0 +0
2016-11-10 2016-11-08 5.806 0 +0
2016-11-09 2016-11-07 5.880 0 +0
2016-11-08 2016-11-04 5.880 0 +0
2016-11-07 2016-11-03 5.865 0 +0
2016-11-04 2016-11-02 5.821 0 +0
2016-11-03 2016-11-01 5.954 0 +0
2016-11-02 2016-10-31 5.998 0 +0
2016-11-01 2016-10-28 5.909 0 +0
2016-10-31 2016-10-27 6.027 0 +0
2016-10-28 2016-10-26 5.954 0 +0
2016-10-27 2016-10-25 5.909 0 +0
2016-10-26 2016-10-24 5.998 0 +0
2016-10-25 2016-10-20 5.909 0 +0
2016-10-24 2016-10-19 6.086 0 +0
2016-10-20 2016-10-18 6.145 0 +0
2016-10-19 2016-10-17 5.983 0 +0
2016-10-18 2016-10-14 5.998 0 +0
2016-10-17 2016-10-13 5.939 0 +0
2016-10-14 2016-10-12 6.042 0 +0
2016-10-13 2016-10-11 6.057 0 +0
2016-10-12 2016-10-07 6.189 0 +0
2016-10-11 2016-10-06 6.248 0 +0
2016-10-07 2016-10-05 5.880 0 +0
2016-10-06 2016-10-04 5.821 0 +0
2016-10-05 2016-10-03 5.792 0 +0
2016-10-04 2016-09-30 5.747 0 +0
2016-10-03 2016-09-29 5.821 0 +0
2016-09-30 2016-09-28 5.747 0 +0
2016-09-29 2016-09-27 5.733 0 +0
2016-09-28 2016-09-26 5.836 0 +0
2016-09-27 2016-09-23 5.851 0 +0
2016-09-26 2016-09-22 5.865 0 +0
2016-09-23 2016-09-21 5.954 0 +0
2016-09-22 2016-09-20 5.895 0 +0
2016-09-21 2016-09-19 6.086 0 +0
2016-09-20 2016-09-15 6.145 0 +0
2016-09-19 2016-09-14 6.131 0 +0
2016-09-15 2016-09-13 5.998 0 +0
2016-09-14 2016-09-12 6.072 0 +0
2016-09-13 2016-09-09 6.233 0 +0
2016-09-12 2016-09-08 6.440 0 +0
2016-09-09 2016-09-07 6.470 0 +0
2016-09-08 2016-09-06 6.336 0 +0
2016-09-07 2016-09-05 6.247 0 +0
2016-09-06 2016-09-02 6.292 0 +0
2016-09-05 2016-09-01 6.233 0 +0
2016-09-02 2016-08-31 6.307 0 +0
2016-09-01 2016-08-30 6.277 0 +0
2016-08-31 2016-08-29 6.203 0 +0
2016-08-30 2016-08-26 6.173 0 +0
2016-08-29 2016-08-25 5.565 0 +0
2016-08-26 2016-08-24 4.897 0 +0
2016-08-25 2016-08-23 4.778 0 +0
2016-08-24 2016-08-22 4.838 0 +0
2016-08-23 2016-08-19 4.971 0 +0
2016-08-22 2016-08-18 5.149 0 +0
2016-08-19 2016-08-17 5.164 0 +0
2016-08-18 2016-08-16 5.194 0 +0
2016-08-17 2016-08-15 5.223 0 +0
2016-08-16 2016-08-12 5.194 0 +0
2016-08-15 2016-08-11 5.164 0 +0
2016-08-12 2016-08-10 5.238 0 +0
2016-08-11 2016-08-09 5.268 0 +0
2016-08-10 2016-08-08 5.268 0 +0
2016-08-09 2016-08-05 5.268 0 +0
2016-08-08 2016-08-04 5.164 0 +0
2016-08-05 2016-08-03 5.164 0 +0
2016-08-04 2016-08-01 5.149 0 +0
2016-08-03 2016-07-29 5.045 0 +0
2016-08-01 2016-07-28 4.927 0 +0
2016-07-29 2016-07-27 4.882 0 +0
2016-07-28 2016-07-26 4.912 0 +0
2016-07-27 2016-07-25 4.912 0 +0
2016-07-26 2016-07-22 4.808 0 +0
2016-07-25 2016-07-21 4.838 0 +0
2016-07-22 2016-07-20 4.808 0 +0
2016-07-21 2016-07-19 4.882 0 +0
2016-07-20 2016-07-18 4.897 0 +0
2016-07-19 2016-07-15 4.897 0 +0
2016-07-18 2016-07-14 4.971 0 +0
2016-07-15 2016-07-13 4.971 0 +0
2016-07-14 2016-07-12 4.971 0 +0
2016-07-13 2016-07-11 4.971 0 +0
2016-07-12 2016-07-08 5.016 0 +0
2016-07-11 2016-07-07 5.016 0 +0
2016-07-08 2016-07-06 4.986 0 +0
2016-07-07 2016-07-05 5.045 0 +0
2016-07-06 2016-07-04 4.956 0 +0
2016-07-05 2016-06-30 4.882 0 +0
2016-07-04 2016-06-29 4.852 0 +0
2016-06-30 2016-06-28 4.897 0 +0
2016-06-29 2016-06-27 4.986 0 +0
2016-06-28 2016-06-24 4.986 0 +0
2016-06-27 2016-06-23 5.016 0 +0
2016-06-24 2016-06-22 4.912 0 +0
2016-06-23 2016-06-21 4.793 0 +0
2016-06-22 2016-06-20 4.674 0 +0
2016-06-21 2016-06-17 4.615 0 +0
2016-06-20 2016-06-16 4.778 0 +0
2016-06-17 2016-06-15 4.660 0 +0
2016-06-16 2016-06-14 4.719 0 +0
2016-06-15 2016-06-13 4.734 0 +0
2016-06-14 2016-06-10 4.903 0 +0
2016-06-13 2016-06-08 5.083 0 +0
2016-06-10 2016-06-07 5.142 0 +0
2016-06-08 2016-06-06 5.083 0 +0
2016-06-07 2016-06-03 5.083 0 +0
2016-06-06 2016-06-02 5.127 0 +0
2016-06-03 2016-06-01 5.202 0 +0
2016-06-02 2016-05-31 5.247 0 +0
2016-06-01 2016-05-30 5.247 0 +0
2016-05-31 2016-05-27 5.172 0 +0
2016-05-30 2016-05-26 5.217 0 +0
2016-05-27 2016-05-25 5.247 0 +0
2016-05-26 2016-05-24 5.008 0 +0
2016-05-25 2016-05-23 5.038 0 +0
2016-05-24 2016-05-20 4.948 0 +0
2016-05-23 2016-05-19 4.843 0 +0
2016-05-20 2016-05-18 4.799 0 +0
2016-05-19 2016-05-17 4.843 0 +0
2016-05-18 2016-05-16 4.843 0 +0
2016-05-17 2016-05-13 4.709 0 +0
2016-05-16 2016-05-12 4.918 0 +0
2016-05-13 2016-05-11 4.963 0 +0
2016-05-12 2016-05-10 4.993 0 +0
2016-05-11 2016-05-09 5.053 0 +0
2016-05-10 2016-05-06 5.083 0 +0
2016-05-09 2016-05-05 5.187 0 +0
2016-05-06 2016-05-04 5.202 0 +0
2016-05-05 2016-05-03 5.232 0 +0
2016-05-04 2016-04-29 5.217 0 +0
2016-05-03 2016-04-28 5.232 0 +0
2016-04-29 2016-04-27 5.262 0 +0
2016-04-28 2016-04-26 5.232 0 +0
2016-04-27 2016-04-25 5.367 0 +0
2016-04-26 2016-04-22 5.382 0 +0
2016-04-25 2016-04-21 5.456 0 +0
2016-04-22 2016-04-20 5.352 0 +0
2016-04-21 2016-04-19 5.352 0 +0
2016-04-20 2016-04-18 5.352 0 +0
2016-04-19 2016-04-15 5.382 0 +0
2016-04-18 2016-04-14 5.382 0 +0
2016-04-15 2016-04-13 5.426 0 +0
2016-04-14 2016-04-12 5.382 0 +0
2016-04-13 2016-04-11 5.382 0 +0
2016-04-12 2016-04-08 5.426 0 +0
2016-04-11 2016-04-07 5.471 0 +0
2016-04-08 2016-04-06 5.531 0 +0
2016-04-07 2016-04-05 5.516 0 +0
2016-04-06 2016-04-01 5.591 0 +0
2016-04-05 2016-03-31 5.725 0 +0
2016-04-01 2016-03-30 5.815 0 +0
2016-03-31 2016-03-29 5.725 0 +0
2016-03-30 2016-03-24 6.069 0 +0
2016-03-29 2016-03-23 6.084 0 +0
2016-03-24 2016-03-22 6.084 0 +0
2016-03-23 2016-03-21 6.278 0 +0
2016-03-22 2016-03-18 6.278 0 +0
2016-03-21 2016-03-17 6.264 0 +0
2016-03-18 2016-03-16 6.189 0 +0
2016-03-17 2016-03-15 6.144 0 +0
2016-03-16 2016-03-14 6.278 0 +0
2016-03-15 2016-03-11 6.129 0 +0
2016-03-14 2016-03-10 6.114 0 +0
2016-03-11 2016-03-09 6.204 0 +0
2016-03-10 2016-03-08 6.278 0 +0
2016-03-09 2016-03-07 6.159 0 +0
2016-03-08 2016-03-04 6.278 0 +0
2016-03-07 2016-03-03 6.278 0 +0
2016-03-04 2016-03-02 6.159 0 +0
2016-03-03 2016-03-01 6.084 0 +0
2016-03-02 2016-02-29 5.979 0 +0
2016-03-01 2016-02-26 6.054 0 +0
2016-02-29 2016-02-25 6.084 0 +0
2016-02-26 2016-02-24 6.144 0 +0
2016-02-25 2016-02-23 6.189 0 +0
2016-02-24 2016-02-22 6.473 0 +0
2016-02-23 2016-02-19 6.488 0 +0
2016-02-22 2016-02-18 6.144 0 +0
2016-02-19 2016-02-17 5.994 0 +0
2016-02-18 2016-02-16 5.755 0 +0
2016-02-17 2016-02-15 5.785 0 +0
2016-02-16 2016-02-12 5.591 0 +0
2016-02-15 2016-02-11 5.561 0 +0
2016-02-12 2016-02-05 5.875 0 +0
2016-02-11 2016-02-04 5.800 0 +0
2016-02-05 2016-02-03 5.815 0 +0
2016-02-04 2016-02-02 5.965 0 +0
2016-02-03 2016-02-01 5.875 0 +0
2016-02-02 2016-01-29 5.875 0 +0
2016-02-01 2016-01-28 5.695 0 +0
2016-01-29 2016-01-27 5.606 0 +0
2016-01-28 2016-01-26 5.576 0 +0
2016-01-27 2016-01-25 5.740 0 +0
2016-01-26 2016-01-22 5.815 0 +0
2016-01-25 2016-01-21 5.591 0 +0
2016-01-22 2016-01-20 5.710 0 +0
2016-01-21 2016-01-19 5.979 0 +0
2016-01-20 2016-01-18 5.905 0 +0
2016-01-19 2016-01-15 5.979 0 +0
2016-01-18 2016-01-14 6.054 0 +0
2016-01-15 2016-01-13 6.204 0 +0
2016-01-14 2016-01-12 6.234 0 +0
2016-01-13 2016-01-11 6.383 0 +0
2016-01-12 2016-01-08 6.443 0 +0
2016-01-11 2016-01-07 6.473 0 +0
2016-01-08 2016-01-06 6.577 0 +0
2016-01-07 2016-01-05 6.637 0 +0
2016-01-06 2016-01-04 6.712 0 +0
2016-01-05 2015-12-31 7.160 0 +0
2016-01-04 2015-12-29 7.086 0 +0
2015-12-30 2015-12-28 7.071 0 +0
2015-12-29 2015-12-24 6.981 0 +0
2015-12-28 2015-12-22 6.488 0 +0
2015-12-23 2015-12-21 6.488 0 +0
2015-12-22 2015-12-18 6.443 0 +0
2015-12-21 2015-12-17 6.443 0 +0
2015-12-18 2015-12-16 6.308 0 +0
2015-12-17 2015-12-15 5.950 0 +0
2015-12-16 2015-12-14 6.054 0 +0
2015-12-15 2015-12-11 6.084 0 +0
2015-12-14 2015-12-10 6.054 0 +0
2015-12-11 2015-12-09 6.159 0 +0
2015-12-10 2015-12-08 6.234 0 +0
2015-12-09 2015-12-07 6.577 0 +0
2015-12-08 2015-12-04 6.473 0 +0
2015-12-07 2015-12-03 6.577 0 +0
2015-12-04 2015-12-02 6.682 0 +0
2015-12-03 2015-12-01 6.772 0 +0
2015-12-02 2015-11-30 6.906 0 +0
2015-12-01 2015-11-27 6.787 0 +0
2015-11-30 2015-11-26 6.876 0 +0
2015-11-27 2015-11-25 6.802 0 +0
2015-11-26 2015-11-24 6.966 0 +0
2015-11-25 2015-11-23 7.190 0 +0
2015-11-24 2015-11-20 7.175 0 +0
2015-11-23 2015-11-19 7.145 0 +0
2015-11-20 2015-11-18 7.175 0 +0
2015-11-19 2015-11-17 7.011 0 +0
2015-11-18 2015-11-16 7.116 0 +0
2015-11-17 2015-11-13 7.175 0 +0
2015-11-16 2015-11-12 7.459 0 +0
2015-11-13 2015-11-11 7.504 0 +0
2015-11-12 2015-11-10 7.788 0 +0
2015-11-11 2015-11-09 7.609 0 +0
2015-11-10 2015-11-06 6.876 0 +0
2015-11-09 2015-11-05 6.876 0 +0
2015-11-06 2015-11-04 6.936 0 +0
2015-11-05 2015-11-03 6.682 0 +0
2015-11-04 2015-11-02 6.533 0 +0
2015-11-03 2015-10-30 6.518 0 +0
2015-11-02 2015-10-29 6.323 0 +0
2015-10-30 2015-10-28 6.458 0 +0
2015-10-29 2015-10-27 6.488 0 +0
2015-10-28 2015-10-26 6.413 0 +0
2015-10-27 2015-10-23 6.488 0 +0
2015-10-26 2015-10-22 6.383 0 +0
2015-10-23 2015-10-20 6.308 0 +0
2015-10-22 2015-10-19 6.204 0 +0
2015-10-20 2015-10-16 6.383 0 +0
2015-10-19 2015-10-15 6.503 0 +0
2015-10-16 2015-10-14 6.503 0 +0
2015-10-15 2015-10-13 6.682 0 +0
2015-10-14 2015-10-12 6.727 0 +0
2015-10-13 2015-10-09 6.742 0 +0
2015-10-12 2015-10-08 6.577 0 +0
2015-10-09 2015-10-07 6.667 0 +0
2015-10-08 2015-10-06 6.443 0 +0
2015-10-07 2015-10-05 6.503 0 +0
2015-10-06 2015-10-02 6.293 0 +0
2015-10-05 2015-09-30 6.204 0 +0
2015-10-02 2015-09-29 6.129 0 +0
2015-09-30 2015-09-25 6.144 0 +0
2015-09-29 2015-09-24 6.174 0 +0
2015-09-25 2015-09-23 6.278 0 +0
2015-09-24 2015-09-22 6.383 0 +0
2015-09-23 2015-09-21 6.398 0 +0
2015-09-22 2015-09-18 6.189 0 +0
2015-09-21 2015-09-17 6.144 0 +0
2015-09-18 2015-09-16 6.234 0 +0
2015-09-17 2015-09-15 6.099 0 +0
2015-09-16 2015-09-14 5.875 0 +0
2015-09-15 2015-09-11 5.979 0 +0
2015-09-14 2015-09-10 6.159 0 +0
2015-09-11 2015-09-09 5.935 0 +0
2015-09-10 2015-09-08 5.666 0 +0
2015-09-09 2015-09-07 5.634 0 +0
2015-09-08 2015-09-04 5.664 0 +0
2015-09-07 2015-09-02 5.800 0 +0
2015-09-04 2015-09-01 5.846 0 +0
2015-09-02 2015-08-31 6.209 0 +0
2015-09-01 2015-08-28 6.103 0 +0
2015-08-31 2015-08-27 5.967 0 +0
2015-08-28 2015-08-26 5.467 0 +0
2015-08-27 2015-08-25 5.573 0 +0
2015-08-26 2015-08-24 5.543 0 +0
2015-08-25 2015-08-21 6.058 0 +0
2015-08-24 2015-08-20 6.330 0 +0
2015-08-21 2015-08-19 6.724 0 +0
2015-08-20 2015-08-18 6.754 0 +0
2015-08-19 2015-08-17 6.860 0 +0
2015-08-18 2015-08-14 6.921 0 +0
2015-08-17 2015-08-13 6.633 0 +0
2015-08-14 2015-08-12 6.603 0 +0
2015-08-13 2015-08-11 6.875 0 +0
2015-08-12 2015-08-10 6.966 0 +0
2015-08-11 2015-08-07 6.512 0 +0
2015-08-10 2015-08-06 6.451 0 +0
2015-08-07 2015-08-05 6.451 0 +0
2015-08-06 2015-08-04 6.391 0 +0
2015-08-05 2015-08-03 6.270 0 +0
2015-08-04 2015-07-31 6.467 0 +0
2015-08-03 2015-07-30 6.361 0 +0
2015-07-31 2015-07-29 6.467 0 +0
2015-07-30 2015-07-28 6.451 0 +0
2015-07-29 2015-07-27 6.467 0 +0
2015-07-28 2015-07-24 6.860 0 +0
2015-07-27 2015-07-23 6.739 0 +0
2015-07-24 2015-07-22 6.648 0 +0
2015-07-23 2015-07-21 6.724 0 +0
2015-07-22 2015-07-20 6.739 0 +0
2015-07-21 2015-07-17 6.754 0 +0
2015-07-20 2015-07-16 6.663 0 +0
2015-07-17 2015-07-15 6.648 0 +0
2015-07-16 2015-07-14 6.921 0 +0
2015-07-15 2015-07-13 6.997 0 +0
2015-07-14 2015-07-10 6.891 0 +0
2015-07-13 2015-07-09 6.451 0 +0
2015-07-10 2015-07-08 6.012 0 +0
2015-07-09 2015-07-07 6.497 0 +0
2015-07-08 2015-07-06 6.875 0 +0
2015-07-07 2015-07-03 7.405 0 +0
2015-07-06 2015-07-02 7.951 0 +0
2015-07-03 2015-06-30 7.845 0 +0
2015-07-02 2015-06-29 7.784 0 +0
2015-06-30 2015-06-26 7.845 0 +0
2015-06-29 2015-06-25 8.102 0 +0
2015-06-26 2015-06-24 8.329 0 +0
2015-06-25 2015-06-23 8.254 0 +0
2015-06-24 2015-06-22 8.208 0 +0
2015-06-23 2015-06-19 8.163 0 +0
2015-06-22 2015-06-18 8.617 0 +0
2015-06-19 2015-06-17 8.435 0 +0
2015-06-18 2015-06-16 8.193 0 +0
2015-06-17 2015-06-15 8.102 0 +0
2015-06-16 2015-06-12 8.193 0 +0
2015-06-15 2015-06-11 7.814 0 +0
2015-06-12 2015-06-10 7.983 0 +0
2015-06-11 2015-06-09 7.800 0 +0
2015-06-10 2015-06-08 8.226 0 +0
2015-06-09 2015-06-05 8.272 0 +0
2015-06-08 2015-06-04 7.998 0 +0
2015-06-05 2015-06-03 7.998 0 +0
2015-06-04 2015-06-02 8.379 0 +0
2015-06-03 2015-06-01 8.836 0 +0
2015-06-02 2015-05-29 8.790 0 +0
2015-06-01 2015-05-28 8.958 0 +0
2015-05-29 2015-05-27 9.095 0 +0
2015-05-28 2015-05-26 9.186 0 +0
2015-05-27 2015-05-22 9.003 0 +0
2015-05-26 2015-05-21 8.714 0 +0
2015-05-22 2015-05-20 8.988 0 +0
2015-05-21 2015-05-19 9.141 0 +0
2015-05-20 2015-05-18 8.790 0 +0
2015-05-19 2015-05-15 8.257 0 +0
2015-05-18 2015-05-14 8.242 0 +0
2015-05-15 2015-05-13 8.333 0 +0
2015-05-14 2015-05-12 8.242 0 +0
2015-05-13 2015-05-11 8.211 0 +0
2015-05-12 2015-05-08 8.120 0 +0
2015-05-11 2015-05-07 7.891 0 +0
2015-05-08 2015-05-06 8.181 0 +0
2015-05-07 2015-05-05 8.440 0 +0
2015-05-06 2015-05-04 8.836 0 +0
2015-05-05 2015-04-30 9.171 0 +0
2015-05-04 2015-04-29 9.171 0 +0
2015-04-30 2015-04-28 8.699 0 +0
2015-04-29 2015-04-27 8.394 0 +0
2015-04-28 2015-04-24 8.303 0 +0
2015-04-27 2015-04-23 8.379 0 +0
2015-04-24 2015-04-22 8.242 0 +0
2015-04-23 2015-04-21 7.510 0 +0
2015-04-22 2015-04-20 7.221 0 +0
2015-04-21 2015-04-17 7.587 0 +0
2015-04-20 2015-04-16 7.648 0 +0
2015-04-17 2015-04-15 7.617 0 +0
2015-04-16 2015-04-14 7.876 0 +0
2015-04-15 2015-04-13 7.785 0 +0
2015-04-14 2015-04-10 7.114 0 +0
2015-04-13 2015-04-09 7.191 0 +0
2015-04-10 2015-04-08 7.145 0 +0
2015-04-09 2015-04-02 6.535 0 +0
2015-04-08 2015-04-01 6.414 0 +0
2015-04-02 2015-03-31 6.216 0 +0
2015-04-01 2015-03-30 6.048 0 +0
2015-03-31 2015-03-27 5.987 0 +0
2015-03-30 2015-03-26 5.911 0 +0
2015-03-27 2015-03-25 5.865 0 +0
2015-03-26 2015-03-24 6.002 0 +0
2015-03-25 2015-03-23 5.941 0 +0
2015-03-24 2015-03-20 5.850 0 +0
2015-03-23 2015-03-19 5.896 0 +0
2015-03-20 2015-03-18 5.972 0 +0
2015-03-19 2015-03-17 5.865 0 +0
2015-03-18 2015-03-16 5.865 0 +0
2015-03-17 2015-03-13 5.804 0 +0
2015-03-16 2015-03-12 5.941 0 +0
2015-03-13 2015-03-11 5.987 0 +0
2015-03-12 2015-03-10 6.185 0 +0
2015-03-11 2015-03-09 6.109 0 +0
2015-03-10 2015-03-06 6.246 0 +0
2015-03-09 2015-03-05 6.155 0 +0
2015-03-06 2015-03-04 6.063 0 +0
2015-03-05 2015-03-03 6.139 0 +0
2015-03-04 2015-03-02 6.063 0 +0
2015-03-03 2015-02-27 6.063 0 +0
2015-03-02 2015-02-26 6.078 0 +0
2015-02-27 2015-02-25 6.109 0 +0
2015-02-26 2015-02-24 6.094 0 +0
2015-02-25 2015-02-23 6.048 0 +0
2015-02-24 2015-02-18 5.819 0 +0
2015-02-23 2015-02-16 5.865 0 +0
2015-02-17 2015-02-13 5.850 0 +0
2015-02-16 2015-02-12 5.774 0 +0
2015-02-13 2015-02-11 5.911 0 +0
2015-02-12 2015-02-10 5.941 0 +0
2015-02-11 2015-02-09 5.941 0 +0
2015-02-10 2015-02-06 6.292 0 +0
2015-02-09 2015-02-05 6.307 0 +0
2015-02-06 2015-02-04 6.292 0 +0
2015-02-05 2015-02-03 6.216 0 +0
2015-02-04 2015-02-02 6.216 0 +0
2015-02-03 2015-01-30 6.307 0 +0
2015-02-02 2015-01-29 6.566 0 +0
2015-01-30 2015-01-28 6.627 0 +0
2015-01-29 2015-01-27 6.596 0 +0
2015-01-28 2015-01-26 6.581 0 +0
2015-01-27 2015-01-23 6.520 0 +0
2015-01-26 2015-01-22 6.398 0 +0
2015-01-23 2015-01-21 6.581 0 +0
2015-01-22 2015-01-20 6.551 0 +0
2015-01-21 2015-01-19 6.520 0 +0
2015-01-20 2015-01-16 6.627 0 +0
2015-01-19 2015-01-15 6.581 0 +0
2015-01-16 2015-01-14 6.535 0 +0
2015-01-15 2015-01-13 6.505 0 +0
2015-01-14 2015-01-12 6.459 0 +0
2015-01-13 2015-01-09 6.977 0 +0
2015-01-12 2015-01-08 7.069 0 +0
2015-01-09 2015-01-07 6.673 0 +0
2015-01-08 2015-01-06 6.551 0 +0
2015-01-07 2015-01-05 6.398 0 +0
2015-01-06 2015-01-02 6.353 0 +0
2015-01-05 2014-12-31 6.398 0 +0
2015-01-02 2014-12-29 6.170 0 +0
2014-12-30 2014-12-24 6.398 0 +0
2014-12-29 2014-12-22 6.459 0 +0
2014-12-23 2014-12-19 6.475 0 +0
2014-12-22 2014-12-18 6.749 0 +0
2014-12-19 2014-12-17 6.993 0 +0
2014-12-18 2014-12-16 7.251 0 +0
2014-12-17 2014-12-15 7.312 0 +0
2014-12-16 2014-12-12 7.541 0 +0
2014-12-15 2014-12-11 7.602 0 +0
2014-12-12 2014-12-10 7.907 0 +0
2014-12-11 2014-12-09 7.891 0 +0
2014-12-10 2014-12-08 7.769 0 +0
2014-12-09 2014-12-05 7.967 0 +0
2014-12-08 2014-12-04 8.074 0 +0
2014-12-05 2014-12-03 8.074 0 +0
2014-12-04 2014-12-02 8.364 0 +0
2014-12-03 2014-12-01 7.967 0 +0
2014-12-02 2014-11-28 8.318 0 +0
2014-12-01 2014-11-27 8.364 0 +0
2014-11-28 2014-11-26 8.592 0 +0
2014-11-27 2014-11-25 8.790 0 +0
2014-11-26 2014-11-24 8.607 0 +0
2014-11-25 2014-11-21 8.638 0 +0
2014-11-24 2014-11-20 8.531 0 +0
2014-11-21 2014-11-19 8.684 0 +0
2014-11-20 2014-11-18 8.684 0 +0
2014-11-19 2014-11-17 8.623 0 +0
2014-11-18 2014-11-14 8.760 0 +0
2014-11-17 2014-11-13 8.684 0 +0
2014-11-14 2014-11-12 8.729 0 +0
2014-11-13 2014-11-11 8.836 0 +0
2014-11-12 2014-11-10 8.775 0 +0
2014-11-11 2014-11-07 8.866 0 +0
2014-11-10 2014-11-06 8.988 0 +0
2014-11-07 2014-11-05 9.064 0 +0
2014-11-06 2014-11-04 8.866 0 +0
2014-11-05 2014-11-03 8.653 0 +0
2014-11-04 2014-10-31 8.866 0 +0
2014-11-03 2014-10-30 8.912 0 -1
2014-09-05 2014-09-03 9.440 1 +1 0.00% 9
2014-06-24 2014-06-20 9.824 0 -1
2014-06-12 2014-06-10 9.861 1 +1 0.00% 10
2014-04-08 2014-04-04 9.614 0 -10,335
2014-03-27 2014-03-25 9.861 10,335 +10,335 0.00% 101,916
2014-03-25 2014-03-21 9.722 0 -15,503
2014-02-17 2014-02-13 9.366 15,503 +15,503 0.00% 145,198
2014-01-28 2014-01-24 9.474 0 -147,280
2014-01-27 2014-01-23 9.459 147,280 -1 0.02% 1,393,079
2014-01-21 2014-01-17 9.288 147,281 +147,280 0.02% 1,368,009
2013-12-27 2013-12-20 9.025 1 -10,336 0.00% 9
2013-12-10 2013-12-06 9.381 10,337 +10,336 0.00% 96,975
2013-12-05 2013-12-03 9.443 1 +1 0.00% 9
2013-09-23 2013-09-18 9.366 0 -44
2013-09-10 2013-09-06 9.196 44 -135,911 0.00% 405
2013-09-09 2013-09-05 9.373 135,955 +135,955 0.02% 1,274,276
2013-09-03 2013-08-30 9.107 0 -6,148
2013-08-16 2013-08-13 8.029 6,148 -321,996 0.00% 49,364
2013-08-15 2013-08-12 8.029 328,144 +321,996 0.05% 2,634,783
2013-06-11 2013-06-07 8.942 6,148 +6,148 0.00% 54,975
2013-06-04 2013-05-31 9.429 0 -7,636
2013-05-22 2013-05-20 9.319 7,636 +7,636 0.00% 71,161
2013-05-07 2013-05-03 9.649 0 -3,818
2013-05-06 2013-05-02 9.618 3,818 +3,818 0.00% 36,720
2013-04-17 2013-04-15 9.665 0 -1
2013-04-16 2013-04-12 9.649 1 -1,909 0.00% 10
2013-04-15 2013-04-11 9.665 1,910 +1,909 0.00% 18,460
2013-04-12 2013-04-10 9.681 1 +1 0.00% 10
2013-04-11 2013-04-09 9.806 0 -1
2013-03-22 2013-03-20 9.853 1 -3 0.00% 10
2013-03-21 2013-03-19 9.712 4 +3 0.00% 39
2013-03-19 2013-03-15 10.136 1 -3,818 0.00% 10
2013-03-18 2013-03-14 10.026 3,819 +3,819 0.00% 38,290
2013-03-07 2013-03-05 10.089 0 -3
2013-03-06 2013-03-04 10.058 3 +3 0.00% 30
2013-02-28 2013-02-26 9.712 0 -3,819
2013-02-27 2013-02-25 9.885 3,819 +3,819 0.00% 37,750
2013-02-14 2013-02-07 9.838 0 -5,727
2013-02-08 2013-02-06 9.523 5,727 +5,727 0.00% 54,540
2013-01-17 2013-01-15 8.675 0 -5,727
2013-01-16 2013-01-14 8.738 5,727 +5,727 0.00% 50,040
2013-01-15 2013-01-11 8.706 0 -3,818
2013-01-14 2013-01-10 8.926 3,818 +3,818 0.00% 34,080
2013-01-10 2013-01-08 8.942 0 -15,277
2013-01-09 2013-01-07 8.942 15,277 +15,277 0.00% 136,606
2012-09-06 2012-09-04 8.411 0 -12,602
2012-09-03 2012-08-30 8.713 12,602 +7,561 0.00% 109,797
2012-08-31 2012-08-29 8.729 5,041 -7,561 0.00% 44,001
2012-08-30 2012-08-28 8.697 12,602 +12,602 0.00% 109,597
2012-03-05 2012-03-01 6.248 0 -312,101
2012-03-02 2012-02-29 6.488 312,101 +312,101 0.06% 2,025,003
2011-12-19 2011-12-15 4.966 0 -2,019
2011-12-16 2011-12-14 4.982 2,019 +2,019 0.00% 10,059
2011-09-22 2011-09-20 5.687 0 -841,423
2011-09-20 2011-09-16 5.671 841,423 +841,423 0.16% 4,771,919
2011-09-19 2011-09-15 5.527 0 -841,423
2011-09-15 2011-09-12 5.656 841,423 +841,423 0.16% 4,759,064
2011-08-12 2011-08-10 5.008 0 -1,115,621
2011-08-11 2011-08-09 5.073 1,115,621 +1,115,621 0.22% 5,659,040
2011-08-02 2011-07-29 6.742 0 -7
2011-07-29 2011-07-27 6.871 7 +7 0.00% 48
2011-07-22 2011-07-20 6.952 0 -30,852
2011-07-21 2011-07-19 6.904 30,852 +30,852 0.01% 212,998
2011-07-19 2011-07-15 7.033 0 -450,763
2011-07-18 2011-07-14 7.147 450,763 +450,763 0.09% 3,221,578
2011-07-05 2011-06-30 6.888 0 -507
2011-07-04 2011-06-29 6.904 507 +507 0.00% 3,500
2011-06-28 2011-06-24 6.645 0 -82,067
2011-06-27 2011-06-23 6.580 82,067 +82,067 0.02% 539,978
2011-06-08 2011-06-03 7.520 0 -37,640
2011-06-03 2011-06-01 7.828 37,640 -2,036,255 0.01% 294,631
2011-06-01 2011-05-30 7.520 2,073,895 +2,073,895 0.40% 15,595,139
2011-05-05 2011-05-03 7.601 0 -4,291
2011-05-04 2011-04-29 7.732 4,291 +4,291 0.00% 33,177
2011-03-31 2011-03-29 7.340 0 -205,986
2011-03-30 2011-03-28 7.422 205,986 +205,986 0.04% 1,528,800
2011-03-29 2011-03-25 7.536 0 -12,874
2011-03-28 2011-03-24 7.667 12,874 +12,874 0.00% 98,699
2010-11-15 2010-11-11 10.994 0 -8,583
2010-11-12 2010-11-10 10.994 8,583 +8,583 0.00% 94,363
2010-11-09 2010-11-05 11.451 0 -233,748
2010-11-08 2010-11-04 11.435 233,748 +229,457 0.05% 2,672,806
2010-11-05 2010-11-03 11.353 4,291 +4,291 0.00% 48,716
2010-11-02 2010-10-29 10.880 0 -1,962
2010-11-01 2010-10-28 10.962 1,962 +1,962 0.00% 21,507
2010-10-19 2010-10-15 11.924 0 -4,291
2010-10-15 2010-10-13 12.087 4,291 +4,291 0.00% 51,865
2010-09-15 2010-09-13 11.418 0 -152,397
2010-09-14 2010-09-10 11.500 152,397 -307,033 0.03% 1,752,537
2010-09-13 2010-09-09 11.483 459,430 +459,430 0.09% 5,275,864
2010-09-09 2010-09-07 11.092 0 -611,827
2010-09-06 2010-09-02 10.618 611,827 -61,306 0.12% 6,496,107
2010-09-03 2010-09-01 10.372 673,133 +673,133 0.13% 6,981,586
2010-08-26 2010-08-24 10.831 0 -401,391
2010-08-25 2010-08-23 10.962 401,391 +401,391 0.08% 4,399,905
2010-08-24 2010-08-20 11.322 0 -268,730
2010-08-23 2010-08-19 11.535 268,730 +268,730 0.05% 3,099,833
2009-12-02 2009-11-30 13.085 0 -60,682
2009-11-18 2009-11-16 10.069 60,682 0.01% 610,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top